Cotação atual, histórico e gráfico do papel: KCRE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,36% | -0,36 | 98,84 | 99,30 | 98,82 | 99,43 | 275K | 477 |
26/03/2024 | -0,01% | -0,01 | 99,20 | 99,21 | 99,07 | 99,47 | 440K | 905 |
25/03/2024 | -1,01% | -1,01 | 99,21 | 100,20 | 99,20 | 100,20 | 396K | 436 |
22/03/2024 | 1,16% | 1,15 | 100,22 | 99,39 | 98,64 | 100,29 | 899K | 1.968 |
21/03/2024 | 0,81% | 0,80 | 99,07 | 98,60 | 98,55 | 99,25 | 465K | 2.141 |
20/03/2024 | -0,03% | -0,03 | 98,27 | 98,30 | 98,06 | 98,70 | 905K | 1.680 |
19/03/2024 | 0,09% | 0,09 | 98,30 | 98,21 | 98,07 | 98,45 | 410K | 1.932 |
18/03/2024 | 0,15% | 0,15 | 98,21 | 98,20 | 98,11 | 98,63 | 640K | 2.267 |
15/03/2024 | -0,53% | -0,52 | 98,06 | 98,58 | 98,01 | 98,59 | 536K | 993 |
14/03/2024 | 0,06% | 0,06 | 98,58 | 98,30 | 98,28 | 98,78 | 468K | 964 |
13/03/2024 | -0,22% | -0,22 | 98,52 | 98,77 | 98,34 | 98,77 | 448K | 1.353 |
|
12/03/2024 | -0,43% | -0,43 | 98,74 | 99,01 | 98,25 | 99,01 | 954K | 1.163 |
11/03/2024 | 0,56% | 0,55 | 99,17 | 98,82 | 98,62 | 99,61 | 346K | 1.019 |
08/03/2024 | -0,01% | -0,01 | 98,62 | 98,83 | 98,41 | 99,03 | 545K | 1.045 |
07/03/2024 | -0,09% | -0,09 | 98,63 | 98,72 | 98,61 | 99,32 | 533K | 1.041 |
06/03/2024 | -0,51% | -0,51 | 98,72 | 99,65 | 98,41 | 99,90 | 748K | 490 |
05/03/2024 | -0,42% | -0,42 | 99,23 | 99,65 | 99,22 | 100,94 | 498K | 368 |
04/03/2024 | -0,36% | -0,36 | 99,65 | 101,00 | 99,61 | 101,00 | 434K | 250 |
01/03/2024 | -0,21% | -0,21 | 100,01 | 99,99 | 99,32 | 100,19 | 503K | 271 |
29/02/2024 | 0,22% | 0,22 | 100,22 | 100,00 | 99,85 | 100,49 | 302K | 431 |
28/02/2024 | 0,01% | 0,01 | 100,00 | 99,99 | 99,81 | 100,03 | 406K | 126 |
27/02/2024 | -0,40% | -0,40 | 99,99 | 100,00 | 99,90 | 100,05 | 572K | 180 |
26/02/2024 | -0,50% | -0,50 | 100,39 | 100,00 | 99,53 | 100,39 | 1M | 630 |
23/02/2024 | 0,84% | 0,84 | 100,89 | 100,05 | 99,99 | 101,43 | 280K | 222 |
22/02/2024 | -0,61% | -0,61 | 100,05 | 100,65 | 100,00 | 100,94 | 1M | 2.587 |
21/02/2024 | 0,53% | 0,53 | 100,66 | 100,13 | 100,00 | 100,66 | 295K | 774 |
20/02/2024 | 0,82% | 0,81 | 100,13 | 100,00 | 99,60 | 100,48 | 449K | 238 |
19/02/2024 | 0,32% | 0,32 | 99,32 | 99,00 | 98,76 | 99,43 | 255K | 196 |
16/02/2024 | -0,35% | -0,35 | 99,00 | 99,35 | 98,81 | 99,43 | 386K | 304 |
15/02/2024 | 0,02% | 0,02 | 99,35 | 99,33 | 98,35 | 99,35 | 1M | 2.469 |
14/02/2024 | -0,01% | -0,01 | 99,33 | 99,34 | 99,30 | 99,43 | 113K | 150 |
09/02/2024 | -0,65% | -0,65 | 99,34 | 99,98 | 98,80 | 99,99 | 882K | 302 |
08/02/2024 | 0,27% | 0,27 | 99,99 | 99,72 | 99,20 | 99,99 | 887K | 676 |
07/02/2024 | 0,52% | 0,52 | 99,72 | 98,99 | 98,99 | 99,99 | 257K | 184 |
06/02/2024 | 0,44% | 0,43 | 99,20 | 99,07 | 98,78 | 99,28 | 259K | 238 |
05/02/2024 | -0,18% | -0,18 | 98,77 | 98,95 | 98,30 | 99,40 | 1M | 501 |
02/02/2024 | 0,01% | 0,01 | 98,95 | 98,95 | 98,71 | 99,25 | 883K | 369 |
01/02/2024 | -0,47% | -0,47 | 98,94 | 99,00 | 98,54 | 99,00 | 423K | 1.731 |
31/01/2024 | 0,23% | 0,23 | 99,41 | 99,17 | 99,00 | 99,69 | 404K | 416 |
30/01/2024 | 0,12% | 0,12 | 99,18 | 99,06 | 98,70 | 99,50 | 345K | 274 |
29/01/2024 | 0,06% | 0,06 | 99,06 | 99,00 | 98,53 | 99,57 | 314K | 311 |
26/01/2024 | 0,15% | 0,15 | 99,00 | 98,84 | 98,80 | 99,38 | 246K | 637 |
25/01/2024 | -0,29% | -0,29 | 98,85 | 99,14 | 98,85 | 99,50 | 329K | 224 |
24/01/2024 | -0,84% | -0,84 | 99,14 | 100,37 | 98,50 | 100,37 | 837K | 665 |
23/01/2024 | 0,40% | 0,40 | 99,98 | 99,58 | 99,58 | 100,40 | 265K | 161 |
22/01/2024 | -0,53% | -0,53 | 99,58 | 100,11 | 99,40 | 101,56 | 718K | 2.336 |
19/01/2024 | 1,43% | 1,41 | 100,11 | 99,48 | 98,70 | 100,58 | 619K | 1.661 |
18/01/2024 | -0,98% | -0,98 | 98,70 | 99,67 | 98,33 | 100,87 | 2M | 2.166 |
17/01/2024 | 0,81% | 0,80 | 99,68 | 98,88 | 98,88 | 99,93 | 1M | 2.191 |
16/01/2024 | -0,06% | -0,06 | 98,88 | 98,31 | 98,31 | 98,99 | 365K | 381 |
15/01/2024 | 0,90% | 0,88 | 98,94 | 98,06 | 98,06 | 98,95 | 596K | 1.467 |
12/01/2024 | -0,35% | -0,34 | 98,06 | 98,40 | 98,00 | 98,49 | 308K | 194 |
11/01/2024 | -0,21% | -0,21 | 98,40 | 98,61 | 98,24 | 99,22 | 330K | 428 |
10/01/2024 | -0,98% | -0,98 | 98,61 | 99,50 | 98,00 | 99,50 | 517K | 268 |
09/01/2024 | 2,14% | 2,09 | 99,59 | 97,50 | 97,31 | 100,02 | 777K | 1.062 |
08/01/2024 | -0,18% | -0,18 | 97,50 | 98,00 | 97,26 | 98,00 | 562K | 323 |
05/01/2024 | 0,09% | 0,09 | 97,68 | 97,65 | 97,31 | 98,07 | 601K | 637 |
04/01/2024 | 0,45% | 0,44 | 97,59 | 97,10 | 97,10 | 97,91 | 261K | 358 |
03/01/2024 | -0,77% | -0,75 | 97,15 | 98,95 | 97,11 | 98,95 | 561K | 2.988 |
02/01/2024 | -0,06% | -0,06 | 97,90 | 97,65 | 97,23 | 98,42 | 325K | 282 |
28/12/2023 | -0,07% | -0,07 | 97,96 | 98,03 | 97,82 | 98,94 | 549K | 327 |
27/12/2023 | -1,95% | -1,95 | 98,03 | 99,98 | 97,93 | 100,30 | 438K | 252 |
26/12/2023 | 1,00% | 0,99 | 99,98 | 98,98 | 97,56 | 100,30 | 946K | 284 |
22/12/2023 | 2,70% | 2,60 | 98,99 | 96,40 | 96,39 | 99,80 | 981K | 810 |
21/12/2023 | 0,26% | 0,25 | 96,39 | 96,14 | 96,01 | 96,64 | 376K | 326 |
20/12/2023 | 0,99% | 0,94 | 96,14 | 95,59 | 95,55 | 96,81 | 439K | 236 |
19/12/2023 | 0,67% | 0,63 | 95,20 | 94,57 | 94,50 | 95,64 | 628K | 435 |
18/12/2023 | -1,67% | -1,61 | 94,57 | 97,50 | 94,50 | 97,51 | 1M | 848 |
15/12/2023 | 0,92% | 0,88 | 96,18 | 95,30 | 95,30 | 97,10 | 2M | 2.450 |
14/12/2023 | 1,01% | 0,95 | 95,30 | 94,35 | 94,35 | 95,78 | 266K | 213 |
13/12/2023 | 0,95% | 0,89 | 94,35 | 94,04 | 93,71 | 94,50 | 343K | 189 |
12/12/2023 | -1,01% | -0,95 | 93,46 | 94,41 | 93,00 | 94,43 | 803K | 483 |
11/12/2023 | 0,64% | 0,60 | 94,41 | 93,79 | 93,79 | 94,43 | 910K | 458 |
08/12/2023 | -0,69% | -0,65 | 93,81 | 94,46 | 93,66 | 95,23 | 965K | 929 |
07/12/2023 | -0,39% | -0,37 | 94,46 | 94,83 | 94,27 | 95,28 | 768K | 263 |
06/12/2023 | 0,19% | 0,18 | 94,83 | 94,66 | 94,66 | 95,54 | 197K | 108 |
05/12/2023 | -0,41% | -0,39 | 94,65 | 95,33 | 94,34 | 95,52 | 365K | 1.152 |
04/12/2023 | 0,58% | 0,55 | 95,04 | 94,49 | 93,61 | 95,05 | 569K | 362 |
01/12/2023 | -0,16% | -0,15 | 94,49 | 96,29 | 93,32 | 96,50 | 804K | 1.967 |
30/11/2023 | 0,92% | 0,86 | 94,64 | 94,05 | 93,79 | 94,65 | 441K | 944 |
29/11/2023 | 0,30% | 0,28 | 93,78 | 93,50 | 93,00 | 94,37 | 940K | 454 |
28/11/2023 | -0,09% | -0,08 | 93,50 | 93,58 | 93,40 | 94,09 | 574K | 378 |
27/11/2023 | -0,71% | -0,67 | 93,58 | 94,50 | 93,10 | 94,59 | 924K | 458 |
24/11/2023 | 0,57% | 0,53 | 94,25 | 94,00 | 93,74 | 94,39 | 339K | 846 |
23/11/2023 | -0,47% | -0,44 | 93,72 | 94,16 | 93,28 | 94,86 | 1M | 376 |
22/11/2023 | -0,23% | -0,22 | 94,16 | 94,38 | 93,70 | 94,38 | 538K | 463 |
21/11/2023 | 0,00% | 0,00 | 94,38 | 94,38 | 93,86 | 94,39 | 514K | 273 |
20/11/2023 | 0,56% | 0,53 | 94,38 | 94,39 | 93,10 | 94,87 | 801K | 336 |
17/11/2023 | 0,50% | 0,47 | 93,85 | 93,21 | 93,21 | 94,40 | 605K | 442 |
16/11/2023 | 0,20% | 0,19 | 93,38 | 93,02 | 93,00 | 93,99 | 970K | 574 |
14/11/2023 | -0,22% | -0,21 | 93,19 | 93,35 | 92,88 | 93,99 | 1M | 538 |
13/11/2023 | -0,41% | -0,38 | 93,40 | 94,00 | 93,30 | 94,00 | 805K | 666 |
10/11/2023 | -0,36% | -0,34 | 93,78 | 94,11 | 93,65 | 94,12 | 675K | 349 |
09/11/2023 | -0,16% | -0,15 | 94,12 | 94,27 | 93,71 | 94,27 | 620K | 308 |
08/11/2023 | -0,62% | -0,59 | 94,27 | 94,86 | 94,12 | 94,86 | 560K | 634 |
07/11/2023 | 0,70% | 0,66 | 94,86 | 94,19 | 94,01 | 94,87 | 675K | 286 |
06/11/2023 | 0,48% | 0,45 | 94,20 | 93,75 | 93,75 | 94,20 | 470K | 249 |
03/11/2023 | -0,17% | -0,16 | 93,75 | 93,91 | 93,75 | 93,98 | 508K | 213 |
01/11/2023 | -1,10% | -1,04 | 93,91 | 94,09 | 93,88 | 95,23 | 638K | 639 |
31/10/2023 | 0,04% | 0,04 | 94,95 | 94,90 | 94,37 | 95,24 | 465K | 1.187 |
30/10/2023 | -0,06% | -0,06 | 94,91 | 95,00 | 94,66 | 96,39 | 433K | 1.453 |
27/10/2023 | 0,75% | 0,71 | 94,97 | 94,49 | 94,02 | 94,97 | 137K | 111 |
26/10/2023 | 0,38% | 0,36 | 94,26 | 94,39 | 93,91 | 95,00 | 450K | 941 |
25/10/2023 | -0,29% | -0,27 | 93,90 | 94,11 | 93,90 | 94,76 | 576K | 791 |
24/10/2023 | 0,14% | 0,13 | 94,17 | 94,60 | 94,05 | 94,85 | 487K | 1.019 |
23/10/2023 | -0,22% | -0,21 | 94,04 | 94,42 | 94,00 | 94,98 | 580K | 230 |
20/10/2023 | 0,11% | 0,10 | 94,25 | 93,96 | 93,90 | 94,46 | 196K | 389 |
19/10/2023 | 0,64% | 0,60 | 94,15 | 94,58 | 93,57 | 94,58 | 373K | 268 |
18/10/2023 | -0,30% | -0,28 | 93,55 | 93,82 | 93,16 | 94,98 | 2M | 2.148 |
17/10/2023 | -0,72% | -0,68 | 93,83 | 94,83 | 93,29 | 94,83 | 1M | 2.755 |
16/10/2023 | 0,92% | 0,86 | 94,51 | 93,65 | 93,24 | 94,51 | 926K | 627 |
13/10/2023 | -0,10% | -0,09 | 93,65 | 93,73 | 93,06 | 93,73 | 739K | 310 |
11/10/2023 | -0,17% | -0,16 | 93,74 | 93,90 | 93,60 | 94,00 | 413K | 226 |
10/10/2023 | -0,20% | -0,19 | 93,90 | 94,29 | 93,40 | 94,29 | 837K | 365 |
09/10/2023 | -0,35% | -0,33 | 94,09 | 94,03 | 94,03 | 94,45 | 299K | 257 |
06/10/2023 | -0,33% | -0,31 | 94,42 | 94,73 | 94,18 | 94,73 | 142K | 223 |
05/10/2023 | 0,74% | 0,70 | 94,73 | 94,03 | 94,03 | 95,06 | 111K | 108 |
04/10/2023 | -0,39% | -0,37 | 94,03 | 94,26 | 93,86 | 94,78 | 395K | 300 |
03/10/2023 | -0,63% | -0,60 | 94,40 | 95,00 | 94,20 | 95,25 | 679K | 339 |
02/10/2023 | -0,77% | -0,74 | 95,00 | 95,10 | 94,72 | 95,95 | 688K | 1.394 |
29/09/2023 | -0,05% | -0,05 | 95,74 | 95,79 | 95,51 | 95,94 | 417K | 300 |
28/09/2023 | 0,26% | 0,25 | 95,79 | 95,60 | 95,15 | 95,83 | 392K | 302 |
27/09/2023 | 0,18% | 0,17 | 95,54 | 95,35 | 95,35 | 95,82 | 218K | 199 |
26/09/2023 | -0,45% | -0,43 | 95,37 | 95,87 | 95,00 | 95,87 | 683K | 465 |
25/09/2023 | -0,21% | -0,20 | 95,80 | 96,24 | 95,34 | 96,24 | 507K | 417 |
22/09/2023 | 0,00% | 0,00 | 96,00 | 96,26 | 95,26 | 96,26 | 506K | 323 |
21/09/2023 | -0,39% | -0,38 | 96,00 | 96,38 | 95,95 | 96,40 | 413K | 259 |
20/09/2023 | -0,17% | -0,16 | 96,38 | 96,95 | 96,30 | 97,15 | 421K | 459 |
19/09/2023 | -0,47% | -0,46 | 96,54 | 97,19 | 96,39 | 97,19 | 300K | 419 |
18/09/2023 | 0,70% | 0,67 | 97,00 | 96,98 | 96,40 | 97,47 | 415K | 452 |
15/09/2023 | 0,05% | 0,05 | 96,33 | 96,27 | 96,10 | 96,35 | 289K | 198 |
14/09/2023 | 0,11% | 0,11 | 96,28 | 96,16 | 95,59 | 96,68 | 284K | 270 |
13/09/2023 | -0,53% | -0,51 | 96,17 | 96,68 | 96,17 | 96,81 | 422K | 364 |
12/09/2023 | - | - | 96,68 | 96,47 | 96,37 | 96,96 | 281K | 209 |
Date,Open,High,Low,Close,Volume
27-Mar-24,99.30,99.43,98.82,98.84,274953
26-Mar-24,99.21,99.47,99.07,99.20,440023
25-Mar-24,100.20,100.20,99.20,99.21,395507
22-Mar-24,99.39,100.29,98.64,100.22,899468
21-Mar-24,98.60,99.25,98.55,99.07,464959
20-Mar-24,98.30,98.70,98.06,98.27,904837
19-Mar-24,98.21,98.45,98.07,98.30,410432
18-Mar-24,98.20,98.63,98.11,98.21,639708
15-Mar-24,98.58,98.59,98.01,98.06,535998
14-Mar-24,98.30,98.78,98.28,98.58,468015
13-Mar-24,98.77,98.77,98.34,98.52,448273
12-Mar-24,99.01,99.01,98.25,98.74,953908
11-Mar-24,98.82,99.61,98.62,99.17,346115
08-Mar-24,98.83,99.03,98.41,98.62,544955
07-Mar-24,98.72,99.32,98.61,98.63,532890
06-Mar-24,99.65,99.90,98.41,98.72,748238
05-Mar-24,99.65,100.94,99.22,99.23,498488
04-Mar-24,101.00,101.00,99.61,99.65,434342
01-Mar-24,99.99,100.19,99.32,100.01,503251
29-Feb-24,100.00,100.49,99.85,100.22,301780
28-Feb-24,99.99,100.03,99.81,100.00,406430
27-Feb-24,100.00,100.05,99.90,99.99,571523
26-Feb-24,100.00,100.39,99.53,100.39,1401634
23-Feb-24,100.05,101.43,99.99,100.89,280499
22-Feb-24,100.65,100.94,100.00,100.05,1341463
21-Feb-24,100.13,100.66,100.00,100.66,294776
20-Feb-24,100.00,100.48,99.60,100.13,448787
19-Feb-24,99.00,99.43,98.76,99.32,255193
16-Feb-24,99.35,99.43,98.81,99.00,386467
15-Feb-24,99.33,99.35,98.35,99.35,1071526
14-Feb-24,99.34,99.43,99.30,99.33,112663
09-Feb-24,99.98,99.99,98.80,99.34,881516
08-Feb-24,99.72,99.99,99.20,99.99,886505
07-Feb-24,98.99,99.99,98.99,99.72,256790
06-Feb-24,99.07,99.28,98.78,99.20,258623
05-Feb-24,98.95,99.40,98.30,98.77,1163669
02-Feb-24,98.95,99.25,98.71,98.95,882836
01-Feb-24,99.00,99.00,98.54,98.94,422755
31-Jan-24,99.17,99.69,99.00,99.41,403938
30-Jan-24,99.06,99.50,98.70,99.18,345425
29-Jan-24,99.00,99.57,98.53,99.06,313720
26-Jan-24,98.84,99.38,98.80,99.00,246438
25-Jan-24,99.14,99.50,98.85,98.85,328692
24-Jan-24,100.37,100.37,98.50,99.14,837317
23-Jan-24,99.58,100.40,99.58,99.98,265149
22-Jan-24,100.11,101.56,99.40,99.58,717736
19-Jan-24,99.48,100.58,98.70,100.11,619398
18-Jan-24,99.67,100.87,98.33,98.70,1713203
17-Jan-24,98.88,99.93,98.88,99.68,1091208
16-Jan-24,98.31,98.99,98.31,98.88,364798
15-Jan-24,98.06,98.95,98.06,98.94,595953
12-Jan-24,98.40,98.49,98.00,98.06,308461
11-Jan-24,98.61,99.22,98.24,98.40,329943
10-Jan-24,99.50,99.50,98.00,98.61,517324
09-Jan-24,97.50,100.02,97.31,99.59,777160
08-Jan-24,98.00,98.00,97.26,97.50,562224
05-Jan-24,97.65,98.07,97.31,97.68,601080
04-Jan-24,97.10,97.91,97.10,97.59,261267
03-Jan-24,98.95,98.95,97.11,97.15,560972
02-Jan-24,97.65,98.42,97.23,97.90,325057
28-Dec-23,98.03,98.94,97.82,97.96,549249
27-Dec-23,99.98,100.30,97.93,98.03,437560
26-Dec-23,98.98,100.30,97.56,99.98,946318
22-Dec-23,96.40,99.80,96.39,98.99,981264
21-Dec-23,96.14,96.64,96.01,96.39,376368
20-Dec-23,95.59,96.81,95.55,96.14,438959
19-Dec-23,94.57,95.64,94.50,95.20,627579
18-Dec-23,97.50,97.51,94.50,94.57,1027072
15-Dec-23,95.30,97.10,95.30,96.18,1586489
14-Dec-23,94.35,95.78,94.35,95.30,265777
13-Dec-23,94.04,94.50,93.71,94.35,342958
12-Dec-23,94.41,94.43,93.00,93.46,802552
11-Dec-23,93.79,94.43,93.79,94.41,910269
08-Dec-23,94.46,95.23,93.66,93.81,964699
07-Dec-23,94.83,95.28,94.27,94.46,768342
06-Dec-23,94.66,95.54,94.66,94.83,197190
05-Dec-23,95.33,95.52,94.34,94.65,364763
04-Dec-23,94.49,95.05,93.61,95.04,568794
01-Dec-23,96.29,96.50,93.32,94.49,803619
30-Nov-23,94.05,94.65,93.79,94.64,440778
29-Nov-23,93.50,94.37,93.00,93.78,939598
28-Nov-23,93.58,94.09,93.40,93.50,574158
27-Nov-23,94.50,94.59,93.10,93.58,923587
24-Nov-23,94.00,94.39,93.74,94.25,338553
23-Nov-23,94.16,94.86,93.28,93.72,1043485
22-Nov-23,94.38,94.38,93.70,94.16,538370
21-Nov-23,94.38,94.39,93.86,94.38,514122
20-Nov-23,94.39,94.87,93.10,94.38,801054
17-Nov-23,93.21,94.40,93.21,93.85,604784
16-Nov-23,93.02,93.99,93.00,93.38,970200
14-Nov-23,93.35,93.99,92.88,93.19,1119568
13-Nov-23,94.00,94.00,93.30,93.40,805144
10-Nov-23,94.11,94.12,93.65,93.78,674750
09-Nov-23,94.27,94.27,93.71,94.12,620222
08-Nov-23,94.86,94.86,94.12,94.27,559773
07-Nov-23,94.19,94.87,94.01,94.86,674599
06-Nov-23,93.75,94.20,93.75,94.20,469701
03-Nov-23,93.91,93.98,93.75,93.75,508382
01-Nov-23,94.09,95.23,93.88,93.91,638060
31-Oct-23,94.90,95.24,94.37,94.95,465442
30-Oct-23,95.00,96.39,94.66,94.91,433428
27-Oct-23,94.49,94.97,94.02,94.97,136718
26-Oct-23,94.39,95.00,93.91,94.26,450396
25-Oct-23,94.11,94.76,93.90,93.90,575956
24-Oct-23,94.60,94.85,94.05,94.17,487233
23-Oct-23,94.42,94.98,94.00,94.04,580303
20-Oct-23,93.96,94.46,93.90,94.25,196442
19-Oct-23,94.58,94.58,93.57,94.15,372737
18-Oct-23,93.82,94.98,93.16,93.55,1930675
17-Oct-23,94.83,94.83,93.29,93.83,1218401
16-Oct-23,93.65,94.51,93.24,94.51,925952
13-Oct-23,93.73,93.73,93.06,93.65,739192
11-Oct-23,93.90,94.00,93.60,93.74,413450
10-Oct-23,94.29,94.29,93.40,93.90,836810
09-Oct-23,94.03,94.45,94.03,94.09,298840
06-Oct-23,94.73,94.73,94.18,94.42,141521
05-Oct-23,94.03,95.06,94.03,94.73,110996
04-Oct-23,94.26,94.78,93.86,94.03,395043
03-Oct-23,95.00,95.25,94.20,94.40,678879
02-Oct-23,95.10,95.95,94.72,95.00,688422
29-Sep-23,95.79,95.94,95.51,95.74,417299
28-Sep-23,95.60,95.83,95.15,95.79,391597
27-Sep-23,95.35,95.82,95.35,95.54,217519
26-Sep-23,95.87,95.87,95.00,95.37,683350
25-Sep-23,96.24,96.24,95.34,95.80,506582
22-Sep-23,96.26,96.26,95.26,96.00,505515
21-Sep-23,96.38,96.40,95.95,96.00,412964
20-Sep-23,96.95,97.15,96.30,96.38,420585
19-Sep-23,97.19,97.19,96.39,96.54,300399
18-Sep-23,96.98,97.47,96.40,97.00,414679
15-Sep-23,96.27,96.35,96.10,96.33,288916
14-Sep-23,96.16,96.68,95.59,96.28,284084
13-Sep-23,96.68,96.81,96.17,96.17,422369
12-Sep-23,96.47,96.96,96.37,96.68,280919
*exoneração de responsabilidade e termos de uso