papéis
login
mais

Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: divo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20222,75%1,8067,2065,4064,8267,483M1.075
24/01/2022-0,53%-0,3565,4065,7565,1066,501M1.944
21/01/20220,02%0,0165,7565,8865,1166,434M7.587
20/01/20220,50%0,3365,7465,9965,7466,445M2.542
19/01/20221,36%0,8865,4165,0064,6266,6034M17.018
18/01/2022-0,72%-0,4764,5364,4964,3565,50110M38.687
17/01/20221,03%0,6665,0064,3063,9270,22151M48.404
14/01/20221,00%0,6464,3463,7063,7064,442M118
13/01/20220,31%0,2063,7063,9163,2764,152M98
12/01/20221,36%0,8563,5062,6462,5563,79585K271
11/01/20220,89%0,5562,6562,1061,9762,82319K97
10/01/2022-0,88%-0,5562,1062,6561,9562,65319K93
07/01/20221,05%0,6562,6562,1661,5362,80250K157
06/01/2022-0,31%-0,1962,0062,2062,0062,90733K156
05/01/2022-1,69%-1,0762,1963,2662,1963,642M274
04/01/2022-0,94%-0,6063,2664,0063,2564,0813M175
03/01/2022-0,61%-0,3963,8664,2563,5465,261M365
30/12/20210,58%0,3764,2563,8063,6164,60276K278
29/12/2021-0,75%-0,4863,8864,3763,7264,64241K221
28/12/2021-0,37%-0,2464,3664,1764,0664,612M232
27/12/20210,86%0,5564,6064,0463,7964,732M634
23/12/20210,39%0,2564,0564,0763,4364,31532K471
22/12/20210,16%0,1063,8063,7863,2564,2320M1.859
21/12/2021-0,16%-0,1063,7063,8063,5264,3039M697
20/12/2021-1,69%-1,1063,8064,8963,4064,89487K338
17/12/2021-0,76%-0,5064,9064,5064,5065,38577K179
16/12/20211,63%1,0565,4065,6765,1066,1041M1.215
15/12/2021-1,08%-0,7064,3565,8464,1465,84597K173
14/12/2021-0,69%-0,4565,0566,1365,0266,58537K129
13/12/2021-0,15%-0,1065,5065,5665,1066,73474K163
10/12/20211,08%0,7065,6066,1065,3266,29479K111
09/12/2021-2,24%-1,4964,9065,5064,8566,07648K127
08/12/20211,24%0,8166,3965,8865,7466,9041M276
07/12/2021-0,41%-0,2765,5866,9065,5867,006M224
06/12/20210,23%0,1565,8566,2065,8566,6416M383
03/12/20211,70%1,1065,7064,6664,6666,24467K172
02/12/20213,48%2,1764,6063,5063,1765,9424M20.160
01/12/2021-1,61%-1,0262,4363,9962,4364,34578K247
30/11/2021-0,02%-0,0163,4563,3962,2864,8038M1.065
29/11/2021-0,06%-0,0463,4664,3063,4664,50311K154
26/11/2021-2,31%-1,5063,5064,0862,6164,0827M522
25/11/20211,71%1,0965,0063,9163,9165,652M162
24/11/20213,01%1,8763,9162,8862,8864,27634K171
23/11/2021-1,52%-0,9662,0463,2662,0463,88549K140
22/11/2021-1,05%-0,6763,0063,2363,0064,8041M3.235
19/11/20210,82%0,5263,6763,1563,1564,26379K173
18/11/2021-0,17%-0,1163,1563,6563,0764,141M1.000
17/11/2021-1,83%-1,1863,2665,0463,0065,092M351
16/11/2021-1,32%-0,8664,4465,3064,0666,30413K356
12/11/2021-0,61%-0,4065,3065,2865,2366,51464K201
11/11/20210,77%0,5065,7065,2465,2467,89440K240
10/11/20211,48%0,9565,2064,2564,2565,914M902
09/11/20210,86%0,5564,2564,0264,0264,98949K333
08/11/2021-0,31%-0,2063,7063,8963,5064,57579K307
05/11/20211,19%0,7563,9063,1563,1564,521M194
04/11/2021-2,40%-1,5563,1565,5462,6165,60505K221
03/11/20210,94%0,6064,7063,0163,0165,47480K197
01/11/20212,94%1,8364,1063,3063,3064,903M242
29/10/2021-2,17%-1,3862,2763,6562,2765,101M219
28/10/2021-1,32%-0,8563,6564,4963,6564,861M388
27/10/20210,00%0,0064,5064,5063,5265,58412K256
26/10/2021-1,00%-0,6564,5064,8463,6064,88606K152
25/10/20212,36%1,5065,1563,6563,6565,61908K188
22/10/2021-1,85%-1,2063,6564,5062,0064,692M329
21/10/2021-2,77%-1,8564,8566,0064,0066,99795K221
20/10/20210,53%0,3566,7067,1766,3867,70658K159
19/10/2021-3,00%-2,0566,3568,3966,2068,39526K200
18/10/20210,53%0,3668,4068,0466,7768,85488K568
15/10/20211,25%0,8468,0466,2066,2068,20317K113
14/10/2021-0,03%-0,0267,2067,2266,9767,91373K113
13/10/20211,23%0,8267,2266,3966,3967,70557K157
11/10/20210,08%0,0566,4066,4366,3267,32536K140
08/10/20212,47%1,6066,3565,5065,2667,13825K129
07/10/2021-0,31%-0,2064,7565,0264,7565,501M142
06/10/2021-0,46%-0,3064,9564,9863,9465,232M170
05/10/20210,08%0,0565,2565,2064,9065,83819K127
04/10/2021-2,31%-1,5465,2066,7364,4167,45491K179
01/10/20211,55%1,0266,7466,0065,6266,86448K413
30/09/20210,06%0,0465,7266,3865,5066,38311K174
29/09/20210,52%0,3465,6865,5765,5766,52635K137
28/09/2021-2,36%-1,5865,3466,9165,3467,04478K177
27/09/20210,77%0,5166,9266,9066,4167,501M187
24/09/2021-0,43%-0,2966,4166,3966,2166,84195K87
23/09/20211,26%0,8366,7065,8865,8867,13587K234
22/09/20211,34%0,8765,8765,0465,0466,55687K243
21/09/20210,87%0,5665,0064,8164,4965,90989K315
20/09/2021-1,47%-0,9664,4465,0063,9565,393M253
17/09/2021-1,30%-0,8665,4066,2665,3766,49533K183
16/09/2021-0,94%-0,6366,2666,8965,9966,893M4.205
15/09/2021-0,19%-0,1366,8967,0266,5267,50218K145
14/09/20210,10%0,0767,0266,9566,9467,85933K134
13/09/20211,59%1,0566,9565,5165,5167,51445K170
10/09/2021-0,63%-0,4265,9066,3365,8667,00709K150
09/09/20212,50%1,6266,3265,7864,4166,323M372
08/09/2021-4,12%-2,7864,7067,4864,7068,30949K300
06/09/20210,52%0,3567,4867,0066,5867,91603K560
03/09/2021-0,44%-0,3067,1368,1566,9668,79757K247
02/09/2021-2,80%-1,9467,4369,4167,4369,85878K264
01/09/20211,66%1,1369,3768,3168,3169,70789K178
31/08/2021-0,45%-0,3168,2468,5568,0069,30787K184
30/08/2021-0,49%-0,3468,5568,5268,5169,151M134
27/08/20211,50%1,0268,8968,0967,9769,18483K143
26/08/2021-1,89%-1,3167,8769,2467,8769,90820K184
25/08/20210,55%0,3869,1868,8568,5069,24504K153
24/08/20212,53%1,7068,8067,7767,2069,10713K190
23/08/2021-0,67%-0,4567,1067,5567,0968,95895K225
20/08/20211,24%0,8367,5566,9566,4467,823M178
19/08/20210,03%0,0266,7266,8065,8067,04697K178
18/08/20210,23%0,1566,7066,5466,2867,90930K177
17/08/2021-0,98%-0,6666,5567,2165,8167,511M170
16/08/2021-1,09%-0,7467,2167,8067,1768,29739K186
13/08/20210,22%0,1567,9568,3667,7368,70400K111
12/08/2021-1,25%-0,8667,8068,8067,8068,832M127
11/08/2021-0,06%-0,0468,6669,2068,2369,35604K112
10/08/2021-1,69%-1,1868,7070,0068,7070,00489K263
09/08/20211,28%0,8869,8869,0069,0069,90310K135
06/08/20211,01%0,6969,0068,4968,4969,562M155
05/08/2021-1,03%-0,7168,3169,4168,3170,02658K141
04/08/2021-1,51%-1,0669,0269,8568,9170,06848K113
03/08/20210,63%0,4470,0869,6368,7870,08293K189
02/08/20211,22%0,8469,6469,6069,4070,664M257
30/07/2021-1,84%-1,2968,8070,0868,8070,251M219
29/07/2021-0,13%-0,0970,0970,4569,9670,951M154
28/07/20211,02%0,7170,1869,4769,4270,53814K105
27/07/2021-0,36%-0,2569,4769,7269,3770,15336K75
26/07/20210,20%0,1469,7270,0069,5070,43306K82
23/07/2021-0,91%-0,6469,5870,2069,5871,20793K110
22/07/2021-0,09%-0,0670,2270,2069,9370,62497K128
21/07/20210,50%0,3570,2869,9369,9370,4345M318
20/07/20210,65%0,4569,9369,9169,5070,301M150
19/07/2021-0,94%-0,6669,4869,6469,2769,99374K155
16/07/2021-0,78%-0,5570,1471,1070,1471,85350K119
15/07/2021-0,58%-0,4170,6971,1070,1571,75341K111
14/07/2021--71,1071,2570,9671,671M130


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito