papéis
login
mais

Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: divo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20202,50%1,4559,4559,9058,8359,902M199
03/07/20200,26%0,1558,0058,0957,6058,222M179
02/07/20200,02%0,0157,8559,1457,5959,141M217
01/07/20201,83%1,0457,8456,2156,2158,544M480
30/06/2020-0,94%-0,5456,8057,0956,6157,382M132
29/06/20201,49%0,8457,3456,5156,0057,342M111
26/06/2020-1,74%-1,0056,5057,6455,8757,643M179
25/06/20200,19%0,1157,5057,4056,7957,801M83
24/06/2020-1,39%-0,8157,3958,7356,5458,736M161
23/06/2020-1,36%-0,8058,2059,6058,2059,992M198
22/06/20201,20%0,7059,0059,0058,3959,334M176
19/06/20201,04%0,6058,3058,9858,2559,405M305
18/06/20200,35%0,2057,7056,8056,6158,404M227
17/06/20202,86%1,6057,5056,2055,9057,874M166
16/06/20200,72%0,4055,9056,8255,5657,0911M189
15/06/20200,00%0,0055,5053,8553,7055,954M398
12/06/2020-1,42%-0,8055,5054,8554,0055,5011M227
10/06/2020-2,76%-1,6056,3058,0656,3058,8615M249
09/06/2020-0,91%-0,5357,9058,1557,0058,432M133
08/06/20203,93%2,2158,4356,3556,3558,435M174
05/06/20200,75%0,4256,2256,1556,1557,724M172
04/06/2020-0,53%-0,3055,8055,6855,3056,607M178
03/06/20203,89%2,1056,1055,0054,9956,1013M281
02/06/20202,08%1,1054,0053,1853,1854,473M139
01/06/20201,07%0,5652,9052,0051,5052,907M320
29/05/20201,24%0,6452,3452,2851,4052,355M98
28/05/2020-0,56%-0,2951,7051,9951,7052,508M109
27/05/20200,95%0,4951,9952,0051,2652,334M140
26/05/20201,94%0,9851,5051,5051,0152,692M113
25/05/20203,10%1,5250,5249,6049,6051,457M188
22/05/2020-0,02%-0,0149,0049,0148,6049,345M71
21/05/20201,83%0,8849,0148,1347,5849,504M102
20/05/20201,37%0,6548,1348,1947,4848,196M73
19/05/2020-2,08%-1,0147,4848,2047,4848,404M105
18/05/20204,73%2,1948,4947,0446,7948,494M152
15/05/2020-1,49%-0,7046,3046,3045,5847,3513M370
14/05/20203,18%1,4547,0045,2044,5547,3514M240
13/05/2020-0,98%-0,4545,5546,4045,1146,4523M269
12/05/2020-2,54%-1,2046,0047,7146,0047,719M177
11/05/20200,43%0,2047,2046,9946,9647,999M134
08/05/20200,51%0,2447,0047,0346,2047,7411M158
07/05/2020-2,58%-1,2446,7648,2246,7048,2211M199
06/05/2020-1,03%-0,5048,0049,2447,7250,006M136
05/05/20200,96%0,4648,5048,8948,3549,344M199
04/05/2020-3,63%-1,8148,0448,7247,6248,725M246
30/04/2020-2,64%-1,3549,8550,1549,5050,6710M183
29/04/20202,61%1,3051,2050,5050,0151,202M78
28/04/20202,99%1,4549,9049,1049,0150,388M131
27/04/20201,79%0,8548,4548,1047,6349,1513M209
24/04/2020-4,90%-2,4547,6049,1745,8149,1738M569
23/04/2020-1,17%-0,5950,0551,0049,3551,004M188
22/04/20201,69%0,8450,6449,7049,3050,646M183
20/04/20200,61%0,3049,8048,3948,1750,293M131
17/04/2020-1,00%-0,5049,5050,8648,7651,146M178
16/04/2020-1,19%-0,6050,0051,0049,0751,276M211
15/04/2020-0,39%-0,2050,6050,4249,0151,496M310
14/04/20203,00%1,4850,8050,2450,0051,752M120
13/04/2020-0,36%-0,1849,3249,5048,0049,806M162
09/04/20201,43%0,7049,5049,2948,8050,513M112
08/04/20200,62%0,3048,8048,5047,5549,3310M157
07/04/20203,30%1,5548,5049,9048,1550,4912M311
06/04/20205,27%2,3546,9545,1945,1947,757M124
03/04/2020-2,83%-1,3044,6046,3644,0046,365M238
02/04/2020-0,65%-0,3045,9047,2545,5447,255M151
01/04/2020-2,49%-1,1846,2047,0945,4847,253M170
31/03/2020-2,31%-1,1247,3847,3847,2749,592M136
30/03/20200,00%0,0048,5048,1547,5049,486M175
27/03/2020-3,48%-1,7548,5049,0047,9849,37530K98
26/03/20206,19%2,9350,2547,3247,3250,99508K95
25/03/20206,34%2,8247,3244,5444,4548,952M121
24/03/20203,90%1,6744,5044,0144,0147,009M134
23/03/2020-5,16%-2,3342,8345,1541,6045,372M162
20/03/2020-3,19%-1,4945,1648,9845,0049,794M154
19/03/2020-0,11%-0,0546,6545,0543,0147,996M186
18/03/2020-8,34%-4,2546,7048,9945,0248,992M175
17/03/20203,45%1,7050,9550,2549,0453,004M142
16/03/2020-10,45%-5,7549,2550,0048,5051,992M324
13/03/20209,28%4,6755,0054,9450,0057,285M296
12/03/2020-12,92%-7,4750,3352,7850,3356,302M308
11/03/2020-3,34%-2,0057,8059,4154,1059,808M187
10/03/20203,10%1,8059,8060,0157,8060,5813M254
09/03/2020-7,94%-5,0058,0059,8457,2159,843M231
06/03/2020-2,70%-1,7563,0062,7561,4663,404M192
05/03/2020-3,93%-2,6564,7567,2464,3067,242M122
04/03/20202,12%1,4067,4066,8365,9767,952M119
03/03/20200,76%0,5066,0065,5164,7567,082M133
02/03/20202,99%1,9065,5063,6063,5066,054M149
28/02/20200,79%0,5063,6062,8761,1764,405M196
27/02/2020-2,92%-1,9063,1064,3363,1065,045M151
26/02/2020-5,93%-4,1065,0065,6064,4267,609M316
21/02/20200,10%0,0769,1068,8468,0069,893M148
20/02/2020-0,58%-0,4069,0369,5368,6370,102M109
19/02/20201,36%0,9369,4368,6968,5169,71994K104
18/02/2020-0,62%-0,4368,5068,9368,1068,931M105
17/02/2020-0,23%-0,1668,9369,3668,6169,703M127
14/02/20200,57%0,3969,0968,7168,4269,805M207
13/02/2020-1,15%-0,8068,7069,1368,7069,502M108
12/02/20201,09%0,7569,5069,0369,0370,03777K71
11/02/20202,00%1,3568,7567,9467,8568,812M66
10/02/2020-1,17%-0,8067,4068,1266,5068,302M151
07/02/2020-1,07%-0,7468,2068,5068,1268,941M78
06/02/2020-1,12%-0,7868,9470,2868,7470,30922K105
05/02/20200,82%0,5769,7269,7069,6070,30936K68
04/02/20200,36%0,2569,1569,5069,1570,501M98
03/02/20201,32%0,9068,9068,0668,0669,282M92
31/01/2020-2,16%-1,5068,0069,3968,0069,391M132
30/01/2020-0,20%-0,1469,5069,9867,7669,981M134
29/01/2020-0,73%-0,5169,6470,0069,5071,34919K80
28/01/20201,45%1,0070,1569,1369,1370,50959K96
27/01/2020-2,54%-1,8069,1570,4969,1570,492M145
24/01/2020-0,77%-0,5570,9571,5170,8971,58802K92
23/01/20200,56%0,4071,5071,0070,3671,505M135
22/01/20201,12%0,7971,1070,4770,4571,105M140
21/01/2020-0,97%-0,6970,3170,9970,3171,00684K90
20/01/20200,87%0,6171,0070,4870,4271,201M115
17/01/20200,41%0,2970,3970,9070,0070,90459K76
16/01/20200,33%0,2370,1070,0069,3170,301M120
15/01/2020-0,89%-0,6369,8770,5069,6770,994M177
14/01/20201,47%1,0270,5069,6569,5470,503M96
13/01/20200,84%0,5869,4868,9968,9969,701M105
10/01/20200,88%0,6068,9068,2868,2869,231M94
09/01/2020-0,80%-0,5568,3068,6568,1669,755M148
08/01/2020-0,48%-0,3368,8569,3068,5069,786M157
07/01/2020-0,10%-0,0769,1869,8468,7869,84978K104
06/01/2020-0,65%-0,4569,2569,8068,6570,392M181
03/01/2020-0,60%-0,4269,7069,8069,6370,2212M455
02/01/20200,89%0,6270,1269,6569,5070,1312M516
30/12/20190,00%0,0069,5069,5069,2070,393M133
27/12/2019-0,17%-0,1269,5069,6569,0271,305M223
26/12/20192,16%1,4769,6268,5068,5069,625M189
23/12/20191,19%0,8068,1567,7967,7368,152M135
20/12/20190,22%0,1567,3567,9867,3568,002M124
19/12/2019-0,12%-0,0867,2067,2867,1067,831M112
18/12/2019--67,2866,8966,4767,421M97


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br