papéis
login
mais

Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: divo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,00%0,0066,7466,9966,1167,32468K179
08/04/2021-0,16%-0,1166,7466,8566,3867,003M165
07/04/2021-0,07%-0,0566,8566,8066,1066,94921K168
06/04/20210,30%0,2066,9066,2066,2066,90316K144
05/04/20211,09%0,7266,7066,3566,0066,94608K198
01/04/2021-0,56%-0,3765,9866,3665,5666,942M197
31/03/2021-0,78%-0,5266,3566,8765,8067,06631K159
30/03/20212,09%1,3766,8765,5065,0067,141M219
29/03/20210,35%0,2365,5065,2065,0065,841M155
26/03/20211,04%0,6765,2764,6064,5365,411M115
25/03/20210,33%0,2164,6063,9163,5564,931M103
24/03/2021-0,33%-0,2164,3964,6163,9965,25893K115
23/03/2021-1,49%-0,9864,6065,5064,6065,95304K114
22/03/2021-0,05%-0,0365,5866,4564,5166,45546K140
19/03/20210,61%0,4065,6165,2665,2566,17886K149
18/03/2021-0,75%-0,4965,2165,7064,6366,25995K196
17/03/20212,66%1,7065,7063,7663,7665,902M169
16/03/2021-0,37%-0,2464,0064,0863,7564,91544K143
15/03/20210,58%0,3764,2463,8663,0164,72497K130
12/03/20210,50%0,3263,8763,5563,2764,24215K100
11/03/20212,32%1,4463,5563,3963,0163,99410K124
10/03/20211,14%0,7062,1163,0961,0763,09852K119
09/03/2021-0,94%-0,5861,4161,9961,3562,29630K170
08/03/2021-3,52%-2,2661,9962,5061,7064,244M224
05/03/20212,15%1,3564,2562,9062,5164,322M188
04/03/20211,62%1,0062,9062,0062,0064,088M411
03/03/20210,00%0,0061,9061,9060,2062,431M224
02/03/20211,18%0,7261,9061,0059,4262,316M575
01/03/2021-1,00%-0,6261,1863,0260,3063,026M519
26/02/2021-1,75%-1,1061,8062,9061,0763,896M404
25/02/2021-2,74%-1,7762,9064,6762,8565,101M180
24/02/20210,19%0,1264,6764,5564,3265,62985K144
23/02/20211,65%1,0564,5563,5263,5264,753M382
22/02/2021-3,16%-2,0763,5064,5061,4164,5015M418
19/02/2021-0,35%-0,2365,5765,7965,4066,442M164
18/02/2021-0,45%-0,3065,8066,1065,4166,50928K160
17/02/2021-0,90%-0,6066,1066,7065,8067,45534K160
12/02/20210,14%0,0966,7066,6266,1166,83493K134
11/02/2021-0,45%-0,3066,6167,0566,5267,45680K141
10/02/20210,01%0,0166,9166,9066,2567,451M131
09/02/2021-0,59%-0,4066,9067,0066,5067,44876K153
08/02/20210,28%0,1967,3067,2066,7367,72524K175
05/02/20210,36%0,2467,1166,9166,7767,53263K138
04/02/2021-0,39%-0,2666,8767,1366,7967,891M150
03/02/20210,71%0,4767,1366,6766,6767,893M439
02/02/20210,86%0,5766,6666,7366,5067,90677K168
01/02/20211,52%0,9966,0965,1665,1666,972M186
29/01/2021-3,08%-2,0765,1066,7065,1066,881M191
28/01/20212,47%1,6267,1765,7065,3067,4810M1.101
27/01/20210,26%0,1765,5565,3564,7866,50888K530
26/01/2021-0,64%-0,4265,3865,8065,2967,213M235
22/01/2021-1,36%-0,9165,8065,8565,0166,171M224
21/01/2021-0,77%-0,5266,7167,0166,2567,43975K203
20/01/2021-0,91%-0,6267,2368,5066,9868,501M174
19/01/2021-1,11%-0,7667,8569,3067,6069,655M357
18/01/2021-1,28%-0,8968,6169,3568,5169,982M202
15/01/2021-1,10%-0,7769,5070,4968,9370,49927K201
14/01/20211,17%0,8170,2770,0069,8070,802M187
13/01/2021-0,29%-0,2069,4669,6768,7570,001M182
12/01/20210,96%0,6669,6669,0068,1070,001M187
11/01/2021-1,60%-1,1269,0070,0068,6470,12879K215
08/01/20211,92%1,3270,1268,8068,0570,393M318
07/01/20211,47%1,0068,8068,4967,8069,09777K186
06/01/20210,37%0,2567,8069,1967,1069,192M239
05/01/2021-1,39%-0,9567,5568,5066,9069,10786K234
04/01/2021-0,32%-0,2268,5069,5067,7169,501M283
30/12/2020-0,58%-0,4068,7269,4468,5569,499M1.359
29/12/20200,55%0,3869,1269,0068,8069,271M178
28/12/20201,09%0,7468,7468,3568,1168,92981K217
23/12/20201,45%0,9768,0067,0367,0068,102M135
22/12/20200,13%0,0967,0366,9466,9467,868M268
21/12/2020-1,56%-1,0666,9467,8966,0067,892M259
18/12/20200,00%0,0068,0068,0067,7168,65896K193
17/12/20200,41%0,2868,0068,0067,7868,69436K168
16/12/20200,03%0,0267,7267,7166,8768,805M239
15/12/20200,85%0,5767,7067,0367,0368,8910M569
14/12/2020-0,52%-0,3567,1367,5066,9167,91697K183
11/12/20201,21%0,8167,4866,6066,1367,59696K170
10/12/20202,30%1,5066,6765,3065,0766,74525K153
09/12/2020-0,58%-0,3865,1766,0265,0066,138M277
08/12/20200,38%0,2565,5566,1965,0266,19648K154
07/12/2020-0,08%-0,0565,3065,1065,0066,275M304
04/12/20200,54%0,3565,3565,9065,0165,902M155
03/12/20200,74%0,4865,0064,5264,5265,784M240
02/12/20200,34%0,2264,5264,1264,1265,082M259
01/12/20202,06%1,3064,3063,0663,0664,67964K243
30/11/2020-1,25%-0,8063,0063,8063,0064,182M183
27/11/20200,55%0,3563,8063,5063,4564,391M176
26/11/20200,22%0,1463,4563,3162,8063,89371K144
25/11/2020-0,17%-0,1163,3163,4263,2363,78761K154
24/11/20201,72%1,0763,4262,3561,7163,591M185
23/11/20201,05%0,6562,3562,1361,9462,511M222
20/11/2020-0,80%-0,5061,7062,0261,7062,451M132
19/11/20200,24%0,1562,2061,6061,2262,81782K165
18/11/2020-0,96%-0,6062,0562,6562,0562,9912M275
17/11/20200,64%0,4062,6561,3161,3162,91784K182
16/11/20202,13%1,3062,2561,5161,4862,342M255
13/11/20202,21%1,3260,9559,7359,7361,20735K174
12/11/2020-2,05%-1,2559,6360,9059,4661,393M243
11/11/2020-1,01%-0,6260,8861,4560,5061,45615K147
10/11/20201,40%0,8561,5060,9560,5061,899M300
09/11/20201,95%1,1660,6560,3660,3661,314M419
06/11/20201,48%0,8759,4958,6257,6059,49586K207
05/11/20203,13%1,7858,6257,0057,0058,901M270
04/11/20201,59%0,8956,8456,5056,4457,872M267
03/11/20201,91%1,0555,9555,5155,0257,00649K190
30/10/2020-2,24%-1,2654,9056,1654,7256,99649K160
29/10/20200,74%0,4156,1655,7554,8056,30990K230
28/10/2020-4,03%-2,3455,7557,4855,7557,643M308
27/10/2020-0,80%-0,4758,0958,7058,0059,09472K126
26/10/20200,24%0,1458,5658,4258,1159,15649K204
23/10/2020-0,85%-0,5058,4258,9258,0158,95543K145
22/10/20201,59%0,9258,9258,0258,0058,95651K203
21/10/20200,52%0,3058,0057,9857,7158,48940K197
20/10/20201,76%1,0057,7057,1157,0657,99908K211
19/10/2020-0,02%-0,0156,7056,7656,7057,40553K214
16/10/2020-0,91%-0,5256,7157,2356,6957,33310K207
15/10/20200,72%0,4157,2356,7056,2357,27624K193
14/10/20200,64%0,3656,8256,4656,4657,29985K273
13/10/20200,44%0,2556,4656,7156,0956,99855K317
09/10/20200,38%0,2156,2156,0055,9356,99328K294
08/10/20202,08%1,1456,0054,8654,8656,37896K576
07/10/2020-0,27%-0,1554,8655,0254,6756,00441K157
06/10/2020-0,18%-0,1055,0155,3054,9756,25508K299
05/10/20200,84%0,4655,1155,9854,5055,98808K316
02/10/2020-0,67%-0,3754,6554,5254,2155,75318K169
01/10/20200,22%0,1255,0254,8054,2655,70990K234
30/09/20201,59%0,8654,9054,0454,0454,90874K481
29/09/2020-1,15%-0,6354,0455,0054,0455,281M315
28/09/2020-1,80%-1,0054,6755,6754,4456,651M474
25/09/2020-0,41%-0,2355,6755,9055,4056,90452K78
24/09/20201,30%0,7255,9055,1854,6056,60756K112
23/09/2020-1,75%-0,9855,1856,1855,0156,501M109
22/09/2020--56,1656,1555,9056,508M129


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito