ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20190,48%0,3165,1165,0165,0165,49745K110
11/12/20190,23%0,1564,8064,6564,5464,973M87
10/12/20190,15%0,1064,6564,9464,1964,943M85
09/12/20190,12%0,0864,5564,4564,0164,86462K77
06/12/20190,58%0,3764,4764,1164,1164,651M92
05/12/20190,71%0,4564,1063,6663,6664,29624K65
04/12/20190,35%0,2263,6563,6263,3664,293M99
03/12/20190,70%0,4463,4363,1262,8063,952M101
02/12/20190,22%0,1462,9963,1062,9764,63626K94
29/11/20190,48%0,3062,8562,7062,6563,00845K122
28/11/20190,45%0,2862,5562,4462,1262,70430K58
27/11/2019-0,05%-0,0362,2762,3161,6162,442M73
26/11/2019-0,75%-0,4762,3062,7761,7862,771M80
25/11/20190,03%0,0262,7762,8062,5362,95279K71
22/11/20190,56%0,3562,7562,4062,2062,752M85
21/11/20191,55%0,9562,4061,6061,6062,403M82
19/11/2019-0,89%-0,5561,4562,0161,3962,79884K248
18/11/20190,49%0,3062,0062,0061,7062,43895K96
14/11/20190,33%0,2061,7061,5561,2661,90909K117
13/11/20190,08%0,0561,5061,4061,1061,741M93
12/11/2019-1,33%-0,8361,4562,2861,0762,283M161
11/11/20190,91%0,5662,2861,5061,5062,662M126
08/11/2019-1,67%-1,0561,7262,6061,6762,7913M281
07/11/20191,24%0,7762,7762,0161,1062,952M114
06/11/20190,47%0,2962,0061,7061,7062,49657K54
05/11/2019-0,93%-0,5861,7162,3061,7162,92707K73
04/11/2019-0,10%-0,0662,2962,3062,1562,561M83
01/11/20191,51%0,9362,3561,9161,8062,35936K444
31/10/2019-0,90%-0,5661,4262,0061,0862,002M2.180
30/10/20190,62%0,3861,9861,5960,9661,982M56
29/10/2019-0,32%-0,2061,6061,5761,2961,60660K49
28/10/20191,18%0,7261,8061,2061,0061,80762K45
25/10/2019-0,46%-0,2861,0861,7561,0861,892M50
24/10/2019-0,15%-0,0961,3661,3061,0061,851M37
23/10/20190,49%0,3061,4561,1559,5161,45686K59
22/10/2019-0,08%-0,0561,1560,8660,8662,702M281
21/10/20191,41%0,8561,2060,3560,3561,202M38
18/10/2019-0,08%-0,0560,3560,4560,3560,55747K53
17/10/20190,08%0,0560,4060,3559,5560,832M328
16/10/20190,70%0,4260,3559,7259,2660,802M42
15/10/2019-0,03%-0,0259,9359,9059,7760,802M78
14/10/2019-0,08%-0,0559,9560,0559,7060,50293K42
11/10/20192,34%1,3760,0058,8858,8860,00316K34
10/10/20190,22%0,1358,6358,8358,6258,9373K16
09/10/20191,12%0,6558,5058,7058,3059,60569K41
08/10/2019-0,69%-0,4057,8558,4057,8558,411M68
07/10/2019-1,95%-1,1658,2559,4758,1359,472M64
04/10/20190,88%0,5259,4159,0058,7760,30384K163
03/10/2019-0,20%-0,1258,8959,1558,4159,15411K187
02/10/2019-2,14%-1,2959,0160,2058,8360,203M106
01/10/2019-0,50%-0,3060,3060,6160,0960,992M75
30/09/20190,65%0,3960,6060,3060,3060,77155K27
27/09/20190,28%0,1760,2160,2560,0460,98672K36
26/09/2019-0,02%-0,0160,0460,2059,9460,996M35
25/09/20190,17%0,1060,0559,9459,4060,05244K48
24/09/2019-1,06%-0,6459,9560,8959,9460,892M54
23/09/20190,23%0,1460,5960,4060,1960,592M43
20/09/2019-0,66%-0,4060,4561,4860,3961,48734K40
19/09/20190,81%0,4960,8560,8460,6761,50591K56
18/09/20190,40%0,2460,3659,9059,9060,40541K38
17/09/20191,55%0,9260,1258,9558,7060,3011M118
16/09/2019-0,67%-0,4059,2059,5559,0459,802M159
13/09/2019-1,49%-0,9059,6060,3059,6060,422M64
12/09/20191,09%0,6560,5060,6760,0860,702M46
11/09/20191,18%0,7059,8559,5059,3560,001M56
10/09/20190,51%0,3059,1559,0058,5559,50633K39
09/09/2019-1,13%-0,6758,8560,9058,8560,90189K45
06/09/2019-0,55%-0,3359,5259,6759,5260,803M65
05/09/20191,44%0,8559,8559,8959,6960,156M71
04/09/20190,32%0,1959,0059,8558,5159,85245K27
03/09/2019-0,83%-0,4958,8159,0658,1559,67279K49
02/09/2019-0,60%-0,3659,3059,6059,3059,873M98
30/08/20190,95%0,5659,6659,0559,0559,742M59
29/08/20192,07%1,2059,1059,3057,9059,30157K31
28/08/20191,14%0,6557,9057,2556,6857,90857K42
27/08/20190,93%0,5357,2557,0056,6157,40512K32
26/08/2019-1,53%-0,8856,7258,0455,5158,04470K43
23/08/2019-2,12%-1,2557,6058,8557,1759,44406K42
22/08/2019-0,79%-0,4758,8559,5058,8559,501M46
21/08/20192,28%1,3259,3258,4058,2059,321M33
20/08/20190,43%0,2558,0058,0057,0558,00438K27
19/08/2019-0,94%-0,5557,7558,5157,7558,59492K53
16/08/20191,75%1,0058,3057,5657,5659,552M72
15/08/2019-2,45%-1,4457,3058,5656,7458,65944K100
14/08/2019-2,02%-1,2158,7459,8458,2359,843M77
13/08/20190,50%0,3059,9559,6059,3060,191M46
12/08/2019-1,40%-0,8559,6560,1159,4560,491M69
09/08/20190,70%0,4260,5059,8759,8561,953M65
08/08/20191,66%0,9860,0859,6159,5660,082M63
07/08/2019-0,12%-0,0759,1059,0858,1759,14544K67
06/08/20191,84%1,0759,1758,5258,2259,85424K46
05/08/2019-1,02%-0,6058,1058,4557,6858,451M103
02/08/2019-0,73%-0,4358,7059,1558,4059,873M109
01/08/20191,69%0,9859,1358,8058,7159,594M173
31/07/2019-0,68%-0,4058,1558,8057,8958,80339K46
30/07/2019-0,26%-0,1558,5558,7058,4758,893M55
29/07/20190,17%0,1058,7058,6058,1558,701M36
26/07/20190,51%0,3058,6058,3258,2158,673M72
25/07/2019-0,66%-0,3958,3058,7557,9358,822M42
24/07/2019-0,44%-0,2658,6959,0458,6959,192M44
23/07/2019-0,08%-0,0558,9559,2058,8159,772M51


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br