ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: divo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,03%0,9088,4087,5087,4088,70619K212
26/03/2024-0,46%-0,4087,5088,0887,5088,083M242
25/03/2024-0,28%-0,2587,9088,6087,7188,60904K731
22/03/2024-0,45%-0,4088,1588,5487,8788,73582K194
21/03/2024-0,28%-0,2588,5588,9888,5189,283M262
20/03/20241,25%1,1088,8087,7687,7688,922M240
19/03/20240,52%0,4587,7087,5087,5088,13885K201
18/03/20240,40%0,3587,2587,0887,0387,63998K749
15/03/2024-0,42%-0,3786,9087,2886,6687,611M420
14/03/2024-0,72%-0,6387,2788,0087,1788,08675K196
13/03/2024-0,40%-0,3587,9088,2687,7688,46996K941
12/03/20240,86%0,7588,2588,4087,7188,45723K730
11/03/2024-0,80%-0,7187,5088,2087,5088,242M1.946
08/03/2024-0,83%-0,7488,2188,2587,4488,492M927
07/03/20240,06%0,0588,9588,9088,7789,481M1.247
06/03/20240,08%0,0788,9089,1788,9089,651M814
05/03/2024-0,19%-0,1788,8389,0088,7889,633M827
04/03/2024-0,78%-0,7089,0089,7089,0090,20987K1.355
01/03/20240,00%0,0089,7089,8089,7090,251M476
29/02/2024-0,39%-0,3589,7090,0589,6190,515M908
28/02/2024-0,66%-0,6090,0590,5790,0391,277M572
27/02/20241,26%1,1390,6590,1490,1490,823M3.614
26/02/20240,02%0,0289,5289,5089,4589,961M2.357
23/02/2024-0,72%-0,6589,5090,4889,5090,482M169
22/02/20240,28%0,2590,1590,3589,8690,492M662
21/02/2024-0,40%-0,3689,9090,2689,6990,481M252
20/02/20240,18%0,1690,2690,1089,9090,501M318
19/02/20240,33%0,3090,1089,7189,5590,4620M301
16/02/20240,79%0,7089,8089,6489,2290,151M188
15/02/20241,02%0,9089,1088,3088,3089,30836K328
14/02/2024-0,60%-0,5388,2088,7388,1088,731M157
09/02/2024-0,60%-0,5488,7389,2788,7389,47611K190
08/02/2024-1,47%-1,3389,2790,6089,2690,642M193
07/02/20240,33%0,3090,6090,1890,1890,85635K705
06/02/20241,40%1,2590,3089,1989,1690,421M180
05/02/20240,34%0,3089,0588,4188,0289,053M241
02/02/2024-0,67%-0,6088,7589,7088,4389,76732K845
01/02/20240,51%0,4589,3589,5088,6989,501M7.338
31/01/20240,28%0,2588,9089,0088,6589,84897K705
30/01/2024-0,67%-0,6088,6589,2988,5589,40793K133
29/01/2024-0,60%-0,5489,2589,7988,9989,792M945
26/01/20240,55%0,4989,7989,7989,2989,961M521
25/01/20240,06%0,0589,3089,2089,0889,73761K1.216
24/01/20240,46%0,4189,2589,5089,0089,80646K686
23/01/20241,30%1,1488,8488,4488,1288,98723K149
22/01/2024-0,51%-0,4587,7088,6087,4788,60726K736
19/01/20240,07%0,0688,1588,2587,7988,58883K132
18/01/2024-0,58%-0,5188,0989,0087,9689,162M268
17/01/2024-0,34%-0,3088,6088,8788,5188,989M494
16/01/2024-1,44%-1,3088,9089,9088,8889,989M1.474
15/01/20240,39%0,3590,2089,7589,5090,49778K916
12/01/20240,06%0,0589,8589,8089,7590,492M122
11/01/2024-0,22%-0,2089,8089,9189,3590,203M692
10/01/2024-0,55%-0,5090,0090,5589,6890,703M169
09/01/2024-0,66%-0,6090,5091,1090,4191,10448K314
08/01/20240,11%0,1091,1090,8090,3391,26321K376
05/01/20240,33%0,3091,0090,7090,2691,463M2.669
04/01/2024-1,04%-0,9590,7091,6590,6891,65514K134
03/01/20240,23%0,2191,6591,3291,2392,093M6.324
02/01/2024-0,82%-0,7691,4491,8091,1491,991M1.373
28/12/20230,44%0,4092,2091,5291,5292,262M1.515
27/12/20230,44%0,4091,8091,4690,0392,043M217
26/12/20230,55%0,5091,4091,6090,9191,682M1.220
22/12/20230,66%0,6090,9090,4090,3490,93995K254
21/12/20230,89%0,8090,3090,2889,6090,491M1.349
20/12/2023-0,33%-0,3089,5089,9088,2690,2912M2.622
19/12/20230,84%0,7589,8089,3889,0689,892M159
18/12/20230,45%0,4089,0588,9388,9389,603M323
15/12/20230,00%0,0088,6588,7588,2789,492M315
14/12/20230,74%0,6588,6588,5088,3489,2411M674
13/12/20231,73%1,5088,0086,3186,3188,121M1.026
12/12/2023-0,12%-0,1086,5086,5986,1986,95838K946
11/12/20230,21%0,1886,6086,2686,0186,7316M300
08/12/20230,96%0,8286,4285,9985,5886,601M245
07/12/2023-0,12%-0,1085,6085,8185,6086,191M172
06/12/2023-0,72%-0,6285,7086,3685,7089,351M497
05/12/20230,40%0,3486,3286,0585,9286,571M1.053
04/12/2023-0,43%-0,3785,9886,2785,8786,355M1.967
01/12/20230,29%0,2586,3586,1086,0586,753M204
30/11/20230,58%0,5086,1086,3185,5486,46866K1.273
29/11/2023-0,35%-0,3085,6086,3085,6086,453M155
28/11/20230,64%0,5585,9085,3685,3686,332M409
27/11/20230,23%0,2085,3585,2885,2185,61590K202
24/11/2023-0,87%-0,7585,1585,7685,0985,76503K98
23/11/20230,06%0,0585,9085,8485,8486,28400K98
22/11/20230,00%0,0085,8586,3085,4886,79731K131
21/11/2023-0,08%-0,0785,8585,9585,5486,203M387
20/11/20230,20%0,1785,9286,4085,6786,402M638
17/11/2023-0,12%-0,1085,7585,9585,7286,37964K930
16/11/20231,30%1,1085,8584,8584,6286,897M776
14/11/20232,11%1,7584,7583,5083,4284,955M286
13/11/20230,02%0,0283,0082,8982,4583,17905K315
10/11/20231,32%1,0882,9882,1182,0183,264M859
09/11/2023-0,22%-0,1881,9082,2681,5182,66480K440
08/11/2023-0,09%-0,0782,0882,4581,8082,51641K438
07/11/20230,53%0,4382,1581,7181,7182,41613K130
06/11/20230,81%0,6681,7281,0881,0681,902M480
03/11/20232,35%1,8681,0680,4080,4081,412M210
01/11/20231,76%1,3779,2078,2078,2079,652M1.170
31/10/20230,23%0,1877,8378,0077,3478,191M5.166
30/10/2023-0,51%-0,4077,6578,3877,4678,57895K308
27/10/2023-0,94%-0,7478,0579,5077,8979,50516K816
26/10/20231,47%1,1478,7978,2977,6579,471M1.195
25/10/2023-0,70%-0,5577,6578,3077,6078,691M953
24/10/20230,57%0,4478,2078,5077,7678,70662K1.006
23/10/2023-0,22%-0,1777,7677,9377,4078,5727M1.594
20/10/2023-0,60%-0,4777,9378,3077,5678,4827M397
19/10/20230,19%0,1578,4078,3078,3079,3030M383
18/10/2023-1,30%-1,0378,2578,8078,1778,951M4.472
17/10/2023-0,69%-0,5579,2879,8379,2680,04907K191
16/10/20230,67%0,5379,8380,0079,6480,091M222
13/10/2023-0,95%-0,7679,3080,0679,3080,115M176
11/10/20230,23%0,1880,0680,0879,7380,39502K89
10/10/20230,92%0,7379,8879,3679,3680,4021M526
09/10/20230,56%0,4479,1578,7177,6179,23564K182
06/10/20230,47%0,3778,7179,0077,5079,001M184
05/10/2023-0,42%-0,3378,3478,6878,0179,16475K143
04/10/2023-0,42%-0,3378,6779,0278,5679,28852K194
03/10/2023-1,04%-0,8379,0079,5378,7179,872M268
02/10/2023-0,62%-0,5079,8381,0579,6881,05667K1.181
29/09/20230,29%0,2380,3381,1980,0081,252M309
28/09/20230,91%0,7280,1079,3879,3580,25485K130
27/09/2023-0,33%-0,2679,3879,9078,8080,47530K192
26/09/2023-1,25%-1,0179,6480,2979,6480,482M193
25/09/2023-0,01%-0,0180,6580,4880,3580,77495K135
22/09/2023-0,36%-0,2980,6681,2180,6581,43492K126
21/09/2023-1,34%-1,1080,9581,3580,8581,46720K213
20/09/20230,82%0,6782,0581,6581,6582,48518K168
19/09/2023-0,09%-0,0781,3882,1481,1882,14919K164
18/09/2023-0,60%-0,4981,4582,1581,4482,253M256
15/09/20230,22%0,1881,9481,8481,8082,29340K152
14/09/20231,03%0,8381,7681,7081,5982,03468K138
13/09/2023-0,12%-0,1080,9381,1480,9181,58883K162
12/09/2023--81,0380,4080,4081,15851K896


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito