Cotação atual, histórico e gráfico do papel: DIVO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,31% | 0,28 | 90,50 | 90,41 | 90,01 | 90,87 | 8M | 196 |
25/07/2024 | -0,32% | -0,29 | 90,22 | 90,40 | 89,93 | 90,51 | 7M | 836 |
24/07/2024 | -0,39% | -0,35 | 90,51 | 90,70 | 90,35 | 91,04 | 3M | 201 |
23/07/2024 | -1,51% | -1,39 | 90,86 | 91,98 | 90,66 | 91,98 | 3M | 542 |
22/07/2024 | 1,01% | 0,92 | 92,25 | 91,40 | 91,40 | 92,25 | 3M | 345 |
19/07/2024 | -0,64% | -0,59 | 91,33 | 92,11 | 91,23 | 92,20 | 644K | 127 |
18/07/2024 | -1,32% | -1,23 | 91,92 | 93,15 | 91,89 | 93,16 | 3M | 974 |
17/07/2024 | 0,49% | 0,45 | 93,15 | 92,44 | 92,44 | 94,17 | 6M | 1.125 |
16/07/2024 | 0,60% | 0,55 | 92,70 | 92,00 | 92,00 | 92,85 | 1M | 382 |
15/07/2024 | -0,05% | -0,05 | 92,15 | 92,00 | 91,69 | 92,50 | 965K | 483 |
12/07/2024 | 0,60% | 0,55 | 92,20 | 91,71 | 91,58 | 92,35 | 4M | 1.470 |
11/07/2024 | 1,03% | 0,93 | 91,65 | 91,10 | 91,09 | 92,00 | 9M | 293 |
10/07/2024 | 0,19% | 0,17 | 90,72 | 90,81 | 90,58 | 91,03 | 4M | 397 |
09/07/2024 | 0,28% | 0,25 | 90,55 | 90,30 | 90,05 | 90,84 | 2M | 162 |
08/07/2024 | 0,10% | 0,09 | 90,30 | 90,30 | 89,89 | 90,53 | 2M | 220 |
05/07/2024 | -0,21% | -0,19 | 90,21 | 90,40 | 90,01 | 90,94 | 3M | 2.134 |
04/07/2024 | 0,50% | 0,45 | 90,40 | 90,23 | 90,23 | 90,76 | 9M | 1.858 |
03/07/2024 | 0,45% | 0,40 | 89,95 | 90,14 | 89,90 | 90,98 | 17M | 594 |
02/07/2024 | 0,45% | 0,40 | 89,55 | 89,22 | 89,07 | 89,89 | 5M | 341 |
01/07/2024 | 0,25% | 0,22 | 89,15 | 89,06 | 89,03 | 89,70 | 2M | 761 |
28/06/2024 | -0,13% | -0,12 | 88,93 | 89,38 | 88,67 | 89,80 | 2M | 2.258 |
27/06/2024 | 0,85% | 0,75 | 89,05 | 88,50 | 88,46 | 89,37 | 11M | 2.149 |
26/06/2024 | 0,11% | 0,10 | 88,30 | 88,38 | 87,64 | 88,69 | 3M | 404 |
25/06/2024 | -0,17% | -0,15 | 88,20 | 88,35 | 88,03 | 88,63 | 5M | 1.185 |
24/06/2024 | 0,81% | 0,71 | 88,35 | 87,70 | 87,70 | 88,72 | 21M | 9.095 |
21/06/2024 | 0,74% | 0,64 | 87,64 | 87,40 | 86,84 | 87,71 | 6M | 4.900 |
20/06/2024 | 0,87% | 0,75 | 87,00 | 86,87 | 86,69 | 87,48 | 8M | 576 |
19/06/2024 | 0,52% | 0,45 | 86,25 | 85,84 | 85,32 | 86,40 | 6M | 204 |
18/06/2024 | 0,47% | 0,40 | 85,80 | 85,20 | 85,05 | 86,20 | 1M | 217 |
17/06/2024 | -0,18% | -0,15 | 85,40 | 85,44 | 84,98 | 85,71 | 17M | 1.655 |
14/06/2024 | -0,18% | -0,15 | 85,55 | 85,65 | 85,00 | 86,00 | 4M | 3.626 |
13/06/2024 | 0,00% | 0,00 | 85,70 | 85,82 | 85,50 | 86,25 | 24M | 1.454 |
12/06/2024 | -1,15% | -1,00 | 85,70 | 87,55 | 82,51 | 87,55 | 5M | 361 |
11/06/2024 | 0,93% | 0,80 | 86,70 | 85,91 | 85,90 | 86,95 | 2M | 212 |
10/06/2024 | -0,46% | -0,40 | 85,90 | 86,50 | 85,85 | 86,93 | 1M | 300 |
07/06/2024 | -1,48% | -1,30 | 86,30 | 86,90 | 86,17 | 87,35 | 13M | 699 |
06/06/2024 | 0,86% | 0,75 | 87,60 | 87,20 | 86,85 | 88,14 | 35M | 880 |
05/06/2024 | -0,40% | -0,35 | 86,85 | 87,20 | 86,85 | 87,75 | 89M | 2.432 |
04/06/2024 | -0,13% | -0,11 | 87,20 | 87,25 | 86,69 | 87,37 | 69M | 1.110 |
03/06/2024 | -0,35% | -0,31 | 87,31 | 87,50 | 86,95 | 87,60 | 7M | 1.161 |
31/05/2024 | -0,58% | -0,51 | 87,62 | 88,14 | 87,08 | 88,30 | 55M | 9.328 |
29/05/2024 | -0,42% | -0,37 | 88,13 | 88,50 | 87,80 | 88,60 | 1M | 265 |
28/05/2024 | -0,71% | -0,63 | 88,50 | 89,20 | 88,50 | 89,70 | 4M | 1.636 |
27/05/2024 | 0,20% | 0,18 | 89,13 | 89,49 | 88,75 | 89,78 | 2M | 792 |
24/05/2024 | -0,34% | -0,30 | 88,95 | 89,53 | 88,95 | 89,57 | 5M | 980 |
23/05/2024 | -0,80% | -0,72 | 89,25 | 89,71 | 88,88 | 89,72 | 4M | 1.478 |
22/05/2024 | -0,86% | -0,78 | 89,97 | 90,85 | 89,76 | 90,85 | 50M | 1.133 |
21/05/2024 | 0,17% | 0,15 | 90,75 | 91,00 | 90,49 | 91,07 | 3M | 2.353 |
20/05/2024 | 0,11% | 0,10 | 90,60 | 90,08 | 89,95 | 90,75 | 1M | 321 |
17/05/2024 | -0,11% | -0,10 | 90,50 | 90,72 | 90,27 | 90,83 | 27M | 3.322 |
16/05/2024 | 0,00% | 0,00 | 90,60 | 91,05 | 90,53 | 91,12 | 2M | 426 |
15/05/2024 | 0,22% | 0,20 | 90,60 | 89,60 | 89,47 | 90,67 | 5M | 2.688 |
14/05/2024 | 0,44% | 0,40 | 90,40 | 90,00 | 90,00 | 90,55 | 1M | 181 |
13/05/2024 | 0,77% | 0,69 | 90,00 | 89,66 | 89,66 | 90,30 | 1M | 315 |
10/05/2024 | -0,82% | -0,74 | 89,31 | 89,98 | 89,14 | 90,20 | 921K | 240 |
09/05/2024 | -0,88% | -0,80 | 90,05 | 90,06 | 89,38 | 90,12 | 4M | 2.105 |
08/05/2024 | 0,44% | 0,40 | 90,85 | 90,18 | 89,79 | 91,07 | 1M | 499 |
07/05/2024 | -0,28% | -0,25 | 90,45 | 91,31 | 90,45 | 91,40 | 21M | 5.953 |
06/05/2024 | -0,44% | -0,40 | 90,70 | 91,10 | 90,70 | 91,42 | 22M | 5.167 |
03/05/2024 | 1,56% | 1,40 | 91,10 | 90,67 | 90,67 | 91,98 | 19M | 1.561 |
02/05/2024 | 1,56% | 1,38 | 89,70 | 89,00 | 88,93 | 90,10 | 1M | 225 |
30/04/2024 | -0,37% | -0,33 | 88,32 | 88,83 | 88,01 | 89,00 | 31M | 753 |
29/04/2024 | 0,72% | 0,63 | 88,65 | 88,18 | 88,08 | 88,80 | 762K | 1.461 |
26/04/2024 | 1,17% | 1,02 | 88,02 | 87,70 | 87,48 | 88,47 | 868K | 393 |
25/04/2024 | -0,80% | -0,70 | 87,00 | 87,56 | 87,00 | 87,77 | 2M | 1.268 |
24/04/2024 | -0,34% | -0,30 | 87,70 | 88,50 | 87,60 | 88,90 | 737K | 646 |
23/04/2024 | -1,35% | -1,20 | 88,00 | 88,65 | 87,78 | 88,68 | 3M | 1.195 |
22/04/2024 | 0,34% | 0,30 | 89,20 | 88,95 | 88,21 | 89,45 | 2M | 738 |
19/04/2024 | 1,13% | 0,99 | 88,90 | 88,09 | 87,86 | 88,90 | 3M | 186 |
18/04/2024 | -0,09% | -0,08 | 87,91 | 87,71 | 87,37 | 88,48 | 3M | 1.341 |
17/04/2024 | 0,32% | 0,28 | 87,99 | 87,73 | 87,71 | 88,50 | 1M | 209 |
16/04/2024 | -1,18% | -1,05 | 87,71 | 87,75 | 87,27 | 88,19 | 2M | 1.062 |
15/04/2024 | 0,75% | 0,66 | 88,76 | 88,10 | 88,10 | 89,07 | 1M | 1.353 |
12/04/2024 | -1,42% | -1,27 | 88,10 | 89,82 | 88,08 | 90,29 | 7M | 2.022 |
11/04/2024 | -0,42% | -0,38 | 89,37 | 89,75 | 89,37 | 89,80 | 3M | 121 |
10/04/2024 | -1,37% | -1,25 | 89,75 | 90,88 | 89,70 | 90,88 | 3M | 265 |
09/04/2024 | 0,83% | 0,75 | 91,00 | 90,44 | 90,02 | 91,00 | 7M | 3.926 |
08/04/2024 | 1,46% | 1,30 | 90,25 | 89,05 | 89,05 | 90,36 | 3M | 884 |
05/04/2024 | -0,34% | -0,30 | 88,95 | 89,34 | 88,59 | 89,97 | 4M | 741 |
04/04/2024 | 0,45% | 0,40 | 89,25 | 89,20 | 89,20 | 90,48 | 1M | 231 |
03/04/2024 | 0,06% | 0,05 | 88,85 | 88,80 | 88,17 | 89,14 | 2M | 456 |
02/04/2024 | 0,45% | 0,40 | 88,80 | 88,00 | 87,99 | 88,90 | 4M | 205 |
01/04/2024 | -0,23% | -0,20 | 88,40 | 88,60 | 88,40 | 89,00 | 1M | 612 |
28/03/2024 | 0,23% | 0,20 | 88,60 | 88,50 | 87,94 | 89,04 | 5M | 2.994 |
27/03/2024 | 1,03% | 0,90 | 88,40 | 87,50 | 87,40 | 88,70 | 619K | 212 |
26/03/2024 | -0,46% | -0,40 | 87,50 | 88,08 | 87,50 | 88,08 | 3M | 242 |
25/03/2024 | -0,28% | -0,25 | 87,90 | 88,60 | 87,71 | 88,60 | 904K | 731 |
22/03/2024 | -0,45% | -0,40 | 88,15 | 88,54 | 87,87 | 88,73 | 582K | 194 |
21/03/2024 | -0,28% | -0,25 | 88,55 | 88,98 | 88,51 | 89,28 | 3M | 262 |
20/03/2024 | 1,25% | 1,10 | 88,80 | 87,76 | 87,76 | 88,92 | 2M | 240 |
19/03/2024 | 0,52% | 0,45 | 87,70 | 87,50 | 87,50 | 88,13 | 885K | 201 |
18/03/2024 | 0,40% | 0,35 | 87,25 | 87,08 | 87,03 | 87,63 | 998K | 749 |
15/03/2024 | -0,42% | -0,37 | 86,90 | 87,28 | 86,66 | 87,61 | 1M | 420 |
14/03/2024 | -0,72% | -0,63 | 87,27 | 88,00 | 87,17 | 88,08 | 675K | 196 |
13/03/2024 | -0,40% | -0,35 | 87,90 | 88,26 | 87,76 | 88,46 | 996K | 941 |
12/03/2024 | 0,86% | 0,75 | 88,25 | 88,40 | 87,71 | 88,45 | 723K | 730 |
11/03/2024 | -0,80% | -0,71 | 87,50 | 88,20 | 87,50 | 88,24 | 2M | 1.946 |
08/03/2024 | -0,83% | -0,74 | 88,21 | 88,25 | 87,44 | 88,49 | 2M | 927 |
07/03/2024 | 0,06% | 0,05 | 88,95 | 88,90 | 88,77 | 89,48 | 1M | 1.247 |
06/03/2024 | 0,08% | 0,07 | 88,90 | 89,17 | 88,90 | 89,65 | 1M | 814 |
05/03/2024 | -0,19% | -0,17 | 88,83 | 89,00 | 88,78 | 89,63 | 3M | 827 |
04/03/2024 | -0,78% | -0,70 | 89,00 | 89,70 | 89,00 | 90,20 | 987K | 1.355 |
01/03/2024 | 0,00% | 0,00 | 89,70 | 89,80 | 89,70 | 90,25 | 1M | 476 |
29/02/2024 | -0,39% | -0,35 | 89,70 | 90,05 | 89,61 | 90,51 | 5M | 908 |
28/02/2024 | -0,66% | -0,60 | 90,05 | 90,57 | 90,03 | 91,27 | 7M | 572 |
27/02/2024 | 1,26% | 1,13 | 90,65 | 90,14 | 90,14 | 90,82 | 3M | 3.614 |
26/02/2024 | 0,02% | 0,02 | 89,52 | 89,50 | 89,45 | 89,96 | 1M | 2.357 |
23/02/2024 | -0,72% | -0,65 | 89,50 | 90,48 | 89,50 | 90,48 | 2M | 169 |
22/02/2024 | 0,28% | 0,25 | 90,15 | 90,35 | 89,86 | 90,49 | 2M | 662 |
21/02/2024 | -0,40% | -0,36 | 89,90 | 90,26 | 89,69 | 90,48 | 1M | 252 |
20/02/2024 | 0,18% | 0,16 | 90,26 | 90,10 | 89,90 | 90,50 | 1M | 318 |
19/02/2024 | 0,33% | 0,30 | 90,10 | 89,71 | 89,55 | 90,46 | 20M | 301 |
16/02/2024 | 0,79% | 0,70 | 89,80 | 89,64 | 89,22 | 90,15 | 1M | 188 |
15/02/2024 | 1,02% | 0,90 | 89,10 | 88,30 | 88,30 | 89,30 | 836K | 328 |
14/02/2024 | -0,60% | -0,53 | 88,20 | 88,73 | 88,10 | 88,73 | 1M | 157 |
09/02/2024 | -0,60% | -0,54 | 88,73 | 89,27 | 88,73 | 89,47 | 611K | 190 |
08/02/2024 | -1,47% | -1,33 | 89,27 | 90,60 | 89,26 | 90,64 | 2M | 193 |
07/02/2024 | 0,33% | 0,30 | 90,60 | 90,18 | 90,18 | 90,85 | 635K | 705 |
06/02/2024 | 1,40% | 1,25 | 90,30 | 89,19 | 89,16 | 90,42 | 1M | 180 |
05/02/2024 | 0,34% | 0,30 | 89,05 | 88,41 | 88,02 | 89,05 | 3M | 241 |
02/02/2024 | -0,67% | -0,60 | 88,75 | 89,70 | 88,43 | 89,76 | 732K | 845 |
01/02/2024 | 0,51% | 0,45 | 89,35 | 89,50 | 88,69 | 89,50 | 1M | 7.338 |
31/01/2024 | 0,28% | 0,25 | 88,90 | 89,00 | 88,65 | 89,84 | 897K | 705 |
30/01/2024 | -0,67% | -0,60 | 88,65 | 89,29 | 88,55 | 89,40 | 793K | 133 |
29/01/2024 | -0,60% | -0,54 | 89,25 | 89,79 | 88,99 | 89,79 | 2M | 945 |
26/01/2024 | 0,55% | 0,49 | 89,79 | 89,79 | 89,29 | 89,96 | 1M | 521 |
25/01/2024 | 0,06% | 0,05 | 89,30 | 89,20 | 89,08 | 89,73 | 761K | 1.216 |
24/01/2024 | 0,46% | 0,41 | 89,25 | 89,50 | 89,00 | 89,80 | 646K | 686 |
23/01/2024 | 1,30% | 1,14 | 88,84 | 88,44 | 88,12 | 88,98 | 723K | 149 |
22/01/2024 | -0,51% | -0,45 | 87,70 | 88,60 | 87,47 | 88,60 | 726K | 736 |
19/01/2024 | 0,07% | 0,06 | 88,15 | 88,25 | 87,79 | 88,58 | 883K | 132 |
18/01/2024 | -0,58% | -0,51 | 88,09 | 89,00 | 87,96 | 89,16 | 2M | 268 |
17/01/2024 | -0,34% | -0,30 | 88,60 | 88,87 | 88,51 | 88,98 | 9M | 494 |
16/01/2024 | - | - | 88,90 | 89,90 | 88,88 | 89,98 | 9M | 1.474 |
Date,Open,High,Low,Close,Volume
26-Jul-24,90.41,90.87,90.01,90.50,8468669
25-Jul-24,90.40,90.51,89.93,90.22,6696543
24-Jul-24,90.70,91.04,90.35,90.51,2944837
23-Jul-24,91.98,91.98,90.66,90.86,2707286
22-Jul-24,91.40,92.25,91.40,92.25,2939083
19-Jul-24,92.11,92.20,91.23,91.33,644145
18-Jul-24,93.15,93.16,91.89,91.92,2759858
17-Jul-24,92.44,94.17,92.44,93.15,5754961
16-Jul-24,92.00,92.85,92.00,92.70,1479213
15-Jul-24,92.00,92.50,91.69,92.15,964785
12-Jul-24,91.71,92.35,91.58,92.20,3683600
11-Jul-24,91.10,92.00,91.09,91.65,8965921
10-Jul-24,90.81,91.03,90.58,90.72,3521649
09-Jul-24,90.30,90.84,90.05,90.55,2475179
08-Jul-24,90.30,90.53,89.89,90.30,1791663
05-Jul-24,90.40,90.94,90.01,90.21,3310743
04-Jul-24,90.23,90.76,90.23,90.40,9205905
03-Jul-24,90.14,90.98,89.90,89.95,16734826
02-Jul-24,89.22,89.89,89.07,89.55,4828582
01-Jul-24,89.06,89.70,89.03,89.15,2288005
28-Jun-24,89.38,89.80,88.67,88.93,1826156
27-Jun-24,88.50,89.37,88.46,89.05,10938792
26-Jun-24,88.38,88.69,87.64,88.30,2949592
25-Jun-24,88.35,88.63,88.03,88.20,5033585
24-Jun-24,87.70,88.72,87.70,88.35,20603712
21-Jun-24,87.40,87.71,86.84,87.64,5840262
20-Jun-24,86.87,87.48,86.69,87.00,7677292
19-Jun-24,85.84,86.40,85.32,86.25,6279033
18-Jun-24,85.20,86.20,85.05,85.80,1489680
17-Jun-24,85.44,85.71,84.98,85.40,17296450
14-Jun-24,85.65,86.00,85.00,85.55,4392281
13-Jun-24,85.82,86.25,85.50,85.70,24024441
12-Jun-24,87.55,87.55,82.51,85.70,5417866
11-Jun-24,85.91,86.95,85.90,86.70,1944511
10-Jun-24,86.50,86.93,85.85,85.90,1348310
07-Jun-24,86.90,87.35,86.17,86.30,12595175
06-Jun-24,87.20,88.14,86.85,87.60,35124347
05-Jun-24,87.20,87.75,86.85,86.85,88709968
04-Jun-24,87.25,87.37,86.69,87.20,68721176
03-Jun-24,87.50,87.60,86.95,87.31,6973977
31-May-24,88.14,88.30,87.08,87.62,54570753
29-May-24,88.50,88.60,87.80,88.13,1425021
28-May-24,89.20,89.70,88.50,88.50,4222321
27-May-24,89.49,89.78,88.75,89.13,1681773
24-May-24,89.53,89.57,88.95,88.95,4691448
23-May-24,89.71,89.72,88.88,89.25,4117715
22-May-24,90.85,90.85,89.76,89.97,50302703
21-May-24,91.00,91.07,90.49,90.75,3239667
20-May-24,90.08,90.75,89.95,90.60,1098402
17-May-24,90.72,90.83,90.27,90.50,27469188
16-May-24,91.05,91.12,90.53,90.60,2315816
15-May-24,89.60,90.67,89.47,90.60,5197343
14-May-24,90.00,90.55,90.00,90.40,1187714
13-May-24,89.66,90.30,89.66,90.00,1257100
10-May-24,89.98,90.20,89.14,89.31,920732
09-May-24,90.06,90.12,89.38,90.05,3669225
08-May-24,90.18,91.07,89.79,90.85,1241713
07-May-24,91.31,91.40,90.45,90.45,20884010
06-May-24,91.10,91.42,90.70,90.70,22154114
03-May-24,90.67,91.98,90.67,91.10,18972666
02-May-24,89.00,90.10,88.93,89.70,1262419
30-Apr-24,88.83,89.00,88.01,88.32,30944782
29-Apr-24,88.18,88.80,88.08,88.65,761625
26-Apr-24,87.70,88.47,87.48,88.02,868402
25-Apr-24,87.56,87.77,87.00,87.00,1808476
24-Apr-24,88.50,88.90,87.60,87.70,737495
23-Apr-24,88.65,88.68,87.78,88.00,2717819
22-Apr-24,88.95,89.45,88.21,89.20,2256749
19-Apr-24,88.09,88.90,87.86,88.90,3112340
18-Apr-24,87.71,88.48,87.37,87.91,2846283
17-Apr-24,87.73,88.50,87.71,87.99,1191742
16-Apr-24,87.75,88.19,87.27,87.71,1657811
15-Apr-24,88.10,89.07,88.10,88.76,1428697
12-Apr-24,89.82,90.29,88.08,88.10,6635204
11-Apr-24,89.75,89.80,89.37,89.37,2530102
10-Apr-24,90.88,90.88,89.70,89.75,2919941
09-Apr-24,90.44,91.00,90.02,91.00,7413685
08-Apr-24,89.05,90.36,89.05,90.25,3324165
05-Apr-24,89.34,89.97,88.59,88.95,4213922
04-Apr-24,89.20,90.48,89.20,89.25,1217956
03-Apr-24,88.80,89.14,88.17,88.85,1927060
02-Apr-24,88.00,88.90,87.99,88.80,3667418
01-Apr-24,88.60,89.00,88.40,88.40,1346694
28-Mar-24,88.50,89.04,87.94,88.60,5231799
27-Mar-24,87.50,88.70,87.40,88.40,619316
26-Mar-24,88.08,88.08,87.50,87.50,3139909
25-Mar-24,88.60,88.60,87.71,87.90,904461
22-Mar-24,88.54,88.73,87.87,88.15,582323
21-Mar-24,88.98,89.28,88.51,88.55,3262335
20-Mar-24,87.76,88.92,87.76,88.80,1513157
19-Mar-24,87.50,88.13,87.50,87.70,885084
18-Mar-24,87.08,87.63,87.03,87.25,998356
15-Mar-24,87.28,87.61,86.66,86.90,1235822
14-Mar-24,88.00,88.08,87.17,87.27,675464
13-Mar-24,88.26,88.46,87.76,87.90,996413
12-Mar-24,88.40,88.45,87.71,88.25,722972
11-Mar-24,88.20,88.24,87.50,87.50,1922997
08-Mar-24,88.25,88.49,87.44,88.21,2111884
07-Mar-24,88.90,89.48,88.77,88.95,1027605
06-Mar-24,89.17,89.65,88.90,88.90,1141463
05-Mar-24,89.00,89.63,88.78,88.83,2832798
04-Mar-24,89.70,90.20,89.00,89.00,987236
01-Mar-24,89.80,90.25,89.70,89.70,1104081
29-Feb-24,90.05,90.51,89.61,89.70,4898594
28-Feb-24,90.57,91.27,90.03,90.05,7003952
27-Feb-24,90.14,90.82,90.14,90.65,2669147
26-Feb-24,89.50,89.96,89.45,89.52,1028728
23-Feb-24,90.48,90.48,89.50,89.50,1629252
22-Feb-24,90.35,90.49,89.86,90.15,1814981
21-Feb-24,90.26,90.48,89.69,89.90,1030375
20-Feb-24,90.10,90.50,89.90,90.26,1295395
19-Feb-24,89.71,90.46,89.55,90.10,20421047
16-Feb-24,89.64,90.15,89.22,89.80,1480336
15-Feb-24,88.30,89.30,88.30,89.10,835935
14-Feb-24,88.73,88.73,88.10,88.20,1130704
09-Feb-24,89.27,89.47,88.73,88.73,611017
08-Feb-24,90.60,90.64,89.26,89.27,2058049
07-Feb-24,90.18,90.85,90.18,90.60,635141
06-Feb-24,89.19,90.42,89.16,90.30,1460923
05-Feb-24,88.41,89.05,88.02,89.05,2706652
02-Feb-24,89.70,89.76,88.43,88.75,732012
01-Feb-24,89.50,89.50,88.69,89.35,1477247
31-Jan-24,89.00,89.84,88.65,88.90,896531
30-Jan-24,89.29,89.40,88.55,88.65,792528
29-Jan-24,89.79,89.79,88.99,89.25,1915094
26-Jan-24,89.79,89.96,89.29,89.79,1410075
25-Jan-24,89.20,89.73,89.08,89.30,760574
24-Jan-24,89.50,89.80,89.00,89.25,646407
23-Jan-24,88.44,88.98,88.12,88.84,722890
22-Jan-24,88.60,88.60,87.47,87.70,726064
19-Jan-24,88.25,88.58,87.79,88.15,882530
18-Jan-24,89.00,89.16,87.96,88.09,2458409
17-Jan-24,88.87,88.98,88.51,88.60,8665711
16-Jan-24,89.90,89.98,88.88,88.90,9295781
*exoneração de responsabilidade e termos de uso