Cotação atual, histórico e gráfico do papel: DIVO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | 2,75% | 1,80 | 67,20 | 65,40 | 64,82 | 67,48 | 3M | 1.075 |
| 24/01/2022 | -0,53% | -0,35 | 65,40 | 65,75 | 65,10 | 66,50 | 1M | 1.944 |
| 21/01/2022 | 0,02% | 0,01 | 65,75 | 65,88 | 65,11 | 66,43 | 4M | 7.587 |
| 20/01/2022 | 0,50% | 0,33 | 65,74 | 65,99 | 65,74 | 66,44 | 5M | 2.542 |
| 19/01/2022 | 1,36% | 0,88 | 65,41 | 65,00 | 64,62 | 66,60 | 34M | 17.018 |
| 18/01/2022 | -0,72% | -0,47 | 64,53 | 64,49 | 64,35 | 65,50 | 110M | 38.687 |
| 17/01/2022 | 1,03% | 0,66 | 65,00 | 64,30 | 63,92 | 70,22 | 151M | 48.404 |
| 14/01/2022 | 1,00% | 0,64 | 64,34 | 63,70 | 63,70 | 64,44 | 2M | 118 |
| 13/01/2022 | 0,31% | 0,20 | 63,70 | 63,91 | 63,27 | 64,15 | 2M | 98 |
| 12/01/2022 | 1,36% | 0,85 | 63,50 | 62,64 | 62,55 | 63,79 | 585K | 271 |
| 11/01/2022 | 0,89% | 0,55 | 62,65 | 62,10 | 61,97 | 62,82 | 319K | 97 |
|
|
| 10/01/2022 | -0,88% | -0,55 | 62,10 | 62,65 | 61,95 | 62,65 | 319K | 93 |
| 07/01/2022 | 1,05% | 0,65 | 62,65 | 62,16 | 61,53 | 62,80 | 250K | 157 |
| 06/01/2022 | -0,31% | -0,19 | 62,00 | 62,20 | 62,00 | 62,90 | 733K | 156 |
| 05/01/2022 | -1,69% | -1,07 | 62,19 | 63,26 | 62,19 | 63,64 | 2M | 274 |
| 04/01/2022 | -0,94% | -0,60 | 63,26 | 64,00 | 63,25 | 64,08 | 13M | 175 |
| 03/01/2022 | -0,61% | -0,39 | 63,86 | 64,25 | 63,54 | 65,26 | 1M | 365 |
| 30/12/2021 | 0,58% | 0,37 | 64,25 | 63,80 | 63,61 | 64,60 | 276K | 278 |
| 29/12/2021 | -0,75% | -0,48 | 63,88 | 64,37 | 63,72 | 64,64 | 241K | 221 |
| 28/12/2021 | -0,37% | -0,24 | 64,36 | 64,17 | 64,06 | 64,61 | 2M | 232 |
| 27/12/2021 | 0,86% | 0,55 | 64,60 | 64,04 | 63,79 | 64,73 | 2M | 634 |
| 23/12/2021 | 0,39% | 0,25 | 64,05 | 64,07 | 63,43 | 64,31 | 532K | 471 |
| 22/12/2021 | 0,16% | 0,10 | 63,80 | 63,78 | 63,25 | 64,23 | 20M | 1.859 |
| 21/12/2021 | -0,16% | -0,10 | 63,70 | 63,80 | 63,52 | 64,30 | 39M | 697 |
| 20/12/2021 | -1,69% | -1,10 | 63,80 | 64,89 | 63,40 | 64,89 | 487K | 338 |
| 17/12/2021 | -0,76% | -0,50 | 64,90 | 64,50 | 64,50 | 65,38 | 577K | 179 |
| 16/12/2021 | 1,63% | 1,05 | 65,40 | 65,67 | 65,10 | 66,10 | 41M | 1.215 |
| 15/12/2021 | -1,08% | -0,70 | 64,35 | 65,84 | 64,14 | 65,84 | 597K | 173 |
| 14/12/2021 | -0,69% | -0,45 | 65,05 | 66,13 | 65,02 | 66,58 | 537K | 129 |
| 13/12/2021 | -0,15% | -0,10 | 65,50 | 65,56 | 65,10 | 66,73 | 474K | 163 |
| 10/12/2021 | 1,08% | 0,70 | 65,60 | 66,10 | 65,32 | 66,29 | 479K | 111 |
| 09/12/2021 | -2,24% | -1,49 | 64,90 | 65,50 | 64,85 | 66,07 | 648K | 127 |
| 08/12/2021 | 1,24% | 0,81 | 66,39 | 65,88 | 65,74 | 66,90 | 41M | 276 |
| 07/12/2021 | -0,41% | -0,27 | 65,58 | 66,90 | 65,58 | 67,00 | 6M | 224 |
| 06/12/2021 | 0,23% | 0,15 | 65,85 | 66,20 | 65,85 | 66,64 | 16M | 383 |
| 03/12/2021 | 1,70% | 1,10 | 65,70 | 64,66 | 64,66 | 66,24 | 467K | 172 |
| 02/12/2021 | 3,48% | 2,17 | 64,60 | 63,50 | 63,17 | 65,94 | 24M | 20.160 |
| 01/12/2021 | -1,61% | -1,02 | 62,43 | 63,99 | 62,43 | 64,34 | 578K | 247 |
| 30/11/2021 | -0,02% | -0,01 | 63,45 | 63,39 | 62,28 | 64,80 | 38M | 1.065 |
| 29/11/2021 | -0,06% | -0,04 | 63,46 | 64,30 | 63,46 | 64,50 | 311K | 154 |
| 26/11/2021 | -2,31% | -1,50 | 63,50 | 64,08 | 62,61 | 64,08 | 27M | 522 |
| 25/11/2021 | 1,71% | 1,09 | 65,00 | 63,91 | 63,91 | 65,65 | 2M | 162 |
| 24/11/2021 | 3,01% | 1,87 | 63,91 | 62,88 | 62,88 | 64,27 | 634K | 171 |
| 23/11/2021 | -1,52% | -0,96 | 62,04 | 63,26 | 62,04 | 63,88 | 549K | 140 |
| 22/11/2021 | -1,05% | -0,67 | 63,00 | 63,23 | 63,00 | 64,80 | 41M | 3.235 |
| 19/11/2021 | 0,82% | 0,52 | 63,67 | 63,15 | 63,15 | 64,26 | 379K | 173 |
| 18/11/2021 | -0,17% | -0,11 | 63,15 | 63,65 | 63,07 | 64,14 | 1M | 1.000 |
| 17/11/2021 | -1,83% | -1,18 | 63,26 | 65,04 | 63,00 | 65,09 | 2M | 351 |
| 16/11/2021 | -1,32% | -0,86 | 64,44 | 65,30 | 64,06 | 66,30 | 413K | 356 |
| 12/11/2021 | -0,61% | -0,40 | 65,30 | 65,28 | 65,23 | 66,51 | 464K | 201 |
| 11/11/2021 | 0,77% | 0,50 | 65,70 | 65,24 | 65,24 | 67,89 | 440K | 240 |
| 10/11/2021 | 1,48% | 0,95 | 65,20 | 64,25 | 64,25 | 65,91 | 4M | 902 |
| 09/11/2021 | 0,86% | 0,55 | 64,25 | 64,02 | 64,02 | 64,98 | 949K | 333 |
| 08/11/2021 | -0,31% | -0,20 | 63,70 | 63,89 | 63,50 | 64,57 | 579K | 307 |
| 05/11/2021 | 1,19% | 0,75 | 63,90 | 63,15 | 63,15 | 64,52 | 1M | 194 |
| 04/11/2021 | -2,40% | -1,55 | 63,15 | 65,54 | 62,61 | 65,60 | 505K | 221 |
| 03/11/2021 | 0,94% | 0,60 | 64,70 | 63,01 | 63,01 | 65,47 | 480K | 197 |
| 01/11/2021 | 2,94% | 1,83 | 64,10 | 63,30 | 63,30 | 64,90 | 3M | 242 |
| 29/10/2021 | -2,17% | -1,38 | 62,27 | 63,65 | 62,27 | 65,10 | 1M | 219 |
| 28/10/2021 | -1,32% | -0,85 | 63,65 | 64,49 | 63,65 | 64,86 | 1M | 388 |
| 27/10/2021 | 0,00% | 0,00 | 64,50 | 64,50 | 63,52 | 65,58 | 412K | 256 |
| 26/10/2021 | -1,00% | -0,65 | 64,50 | 64,84 | 63,60 | 64,88 | 606K | 152 |
| 25/10/2021 | 2,36% | 1,50 | 65,15 | 63,65 | 63,65 | 65,61 | 908K | 188 |
| 22/10/2021 | -1,85% | -1,20 | 63,65 | 64,50 | 62,00 | 64,69 | 2M | 329 |
| 21/10/2021 | -2,77% | -1,85 | 64,85 | 66,00 | 64,00 | 66,99 | 795K | 221 |
| 20/10/2021 | 0,53% | 0,35 | 66,70 | 67,17 | 66,38 | 67,70 | 658K | 159 |
| 19/10/2021 | -3,00% | -2,05 | 66,35 | 68,39 | 66,20 | 68,39 | 526K | 200 |
| 18/10/2021 | 0,53% | 0,36 | 68,40 | 68,04 | 66,77 | 68,85 | 488K | 568 |
| 15/10/2021 | 1,25% | 0,84 | 68,04 | 66,20 | 66,20 | 68,20 | 317K | 113 |
| 14/10/2021 | -0,03% | -0,02 | 67,20 | 67,22 | 66,97 | 67,91 | 373K | 113 |
| 13/10/2021 | 1,23% | 0,82 | 67,22 | 66,39 | 66,39 | 67,70 | 557K | 157 |
| 11/10/2021 | 0,08% | 0,05 | 66,40 | 66,43 | 66,32 | 67,32 | 536K | 140 |
| 08/10/2021 | 2,47% | 1,60 | 66,35 | 65,50 | 65,26 | 67,13 | 825K | 129 |
| 07/10/2021 | -0,31% | -0,20 | 64,75 | 65,02 | 64,75 | 65,50 | 1M | 142 |
| 06/10/2021 | -0,46% | -0,30 | 64,95 | 64,98 | 63,94 | 65,23 | 2M | 170 |
| 05/10/2021 | 0,08% | 0,05 | 65,25 | 65,20 | 64,90 | 65,83 | 819K | 127 |
| 04/10/2021 | -2,31% | -1,54 | 65,20 | 66,73 | 64,41 | 67,45 | 491K | 179 |
| 01/10/2021 | 1,55% | 1,02 | 66,74 | 66,00 | 65,62 | 66,86 | 448K | 413 |
| 30/09/2021 | 0,06% | 0,04 | 65,72 | 66,38 | 65,50 | 66,38 | 311K | 174 |
| 29/09/2021 | 0,52% | 0,34 | 65,68 | 65,57 | 65,57 | 66,52 | 635K | 137 |
| 28/09/2021 | -2,36% | -1,58 | 65,34 | 66,91 | 65,34 | 67,04 | 478K | 177 |
| 27/09/2021 | 0,77% | 0,51 | 66,92 | 66,90 | 66,41 | 67,50 | 1M | 187 |
| 24/09/2021 | -0,43% | -0,29 | 66,41 | 66,39 | 66,21 | 66,84 | 195K | 87 |
| 23/09/2021 | 1,26% | 0,83 | 66,70 | 65,88 | 65,88 | 67,13 | 587K | 234 |
| 22/09/2021 | 1,34% | 0,87 | 65,87 | 65,04 | 65,04 | 66,55 | 687K | 243 |
| 21/09/2021 | 0,87% | 0,56 | 65,00 | 64,81 | 64,49 | 65,90 | 989K | 315 |
| 20/09/2021 | -1,47% | -0,96 | 64,44 | 65,00 | 63,95 | 65,39 | 3M | 253 |
| 17/09/2021 | -1,30% | -0,86 | 65,40 | 66,26 | 65,37 | 66,49 | 533K | 183 |
| 16/09/2021 | -0,94% | -0,63 | 66,26 | 66,89 | 65,99 | 66,89 | 3M | 4.205 |
| 15/09/2021 | -0,19% | -0,13 | 66,89 | 67,02 | 66,52 | 67,50 | 218K | 145 |
| 14/09/2021 | 0,10% | 0,07 | 67,02 | 66,95 | 66,94 | 67,85 | 933K | 134 |
| 13/09/2021 | 1,59% | 1,05 | 66,95 | 65,51 | 65,51 | 67,51 | 445K | 170 |
| 10/09/2021 | -0,63% | -0,42 | 65,90 | 66,33 | 65,86 | 67,00 | 709K | 150 |
| 09/09/2021 | 2,50% | 1,62 | 66,32 | 65,78 | 64,41 | 66,32 | 3M | 372 |
| 08/09/2021 | -4,12% | -2,78 | 64,70 | 67,48 | 64,70 | 68,30 | 949K | 300 |
| 06/09/2021 | 0,52% | 0,35 | 67,48 | 67,00 | 66,58 | 67,91 | 603K | 560 |
| 03/09/2021 | -0,44% | -0,30 | 67,13 | 68,15 | 66,96 | 68,79 | 757K | 247 |
| 02/09/2021 | -2,80% | -1,94 | 67,43 | 69,41 | 67,43 | 69,85 | 878K | 264 |
| 01/09/2021 | 1,66% | 1,13 | 69,37 | 68,31 | 68,31 | 69,70 | 789K | 178 |
| 31/08/2021 | -0,45% | -0,31 | 68,24 | 68,55 | 68,00 | 69,30 | 787K | 184 |
| 30/08/2021 | -0,49% | -0,34 | 68,55 | 68,52 | 68,51 | 69,15 | 1M | 134 |
| 27/08/2021 | 1,50% | 1,02 | 68,89 | 68,09 | 67,97 | 69,18 | 483K | 143 |
| 26/08/2021 | -1,89% | -1,31 | 67,87 | 69,24 | 67,87 | 69,90 | 820K | 184 |
| 25/08/2021 | 0,55% | 0,38 | 69,18 | 68,85 | 68,50 | 69,24 | 504K | 153 |
| 24/08/2021 | 2,53% | 1,70 | 68,80 | 67,77 | 67,20 | 69,10 | 713K | 190 |
| 23/08/2021 | -0,67% | -0,45 | 67,10 | 67,55 | 67,09 | 68,95 | 895K | 225 |
| 20/08/2021 | 1,24% | 0,83 | 67,55 | 66,95 | 66,44 | 67,82 | 3M | 178 |
| 19/08/2021 | 0,03% | 0,02 | 66,72 | 66,80 | 65,80 | 67,04 | 697K | 178 |
| 18/08/2021 | 0,23% | 0,15 | 66,70 | 66,54 | 66,28 | 67,90 | 930K | 177 |
| 17/08/2021 | -0,98% | -0,66 | 66,55 | 67,21 | 65,81 | 67,51 | 1M | 170 |
| 16/08/2021 | -1,09% | -0,74 | 67,21 | 67,80 | 67,17 | 68,29 | 739K | 186 |
| 13/08/2021 | 0,22% | 0,15 | 67,95 | 68,36 | 67,73 | 68,70 | 400K | 111 |
| 12/08/2021 | -1,25% | -0,86 | 67,80 | 68,80 | 67,80 | 68,83 | 2M | 127 |
| 11/08/2021 | -0,06% | -0,04 | 68,66 | 69,20 | 68,23 | 69,35 | 604K | 112 |
| 10/08/2021 | -1,69% | -1,18 | 68,70 | 70,00 | 68,70 | 70,00 | 489K | 263 |
| 09/08/2021 | 1,28% | 0,88 | 69,88 | 69,00 | 69,00 | 69,90 | 310K | 135 |
| 06/08/2021 | 1,01% | 0,69 | 69,00 | 68,49 | 68,49 | 69,56 | 2M | 155 |
| 05/08/2021 | -1,03% | -0,71 | 68,31 | 69,41 | 68,31 | 70,02 | 658K | 141 |
| 04/08/2021 | -1,51% | -1,06 | 69,02 | 69,85 | 68,91 | 70,06 | 848K | 113 |
| 03/08/2021 | 0,63% | 0,44 | 70,08 | 69,63 | 68,78 | 70,08 | 293K | 189 |
| 02/08/2021 | 1,22% | 0,84 | 69,64 | 69,60 | 69,40 | 70,66 | 4M | 257 |
| 30/07/2021 | -1,84% | -1,29 | 68,80 | 70,08 | 68,80 | 70,25 | 1M | 219 |
| 29/07/2021 | -0,13% | -0,09 | 70,09 | 70,45 | 69,96 | 70,95 | 1M | 154 |
| 28/07/2021 | 1,02% | 0,71 | 70,18 | 69,47 | 69,42 | 70,53 | 814K | 105 |
| 27/07/2021 | -0,36% | -0,25 | 69,47 | 69,72 | 69,37 | 70,15 | 336K | 75 |
| 26/07/2021 | 0,20% | 0,14 | 69,72 | 70,00 | 69,50 | 70,43 | 306K | 82 |
| 23/07/2021 | -0,91% | -0,64 | 69,58 | 70,20 | 69,58 | 71,20 | 793K | 110 |
| 22/07/2021 | -0,09% | -0,06 | 70,22 | 70,20 | 69,93 | 70,62 | 497K | 128 |
| 21/07/2021 | 0,50% | 0,35 | 70,28 | 69,93 | 69,93 | 70,43 | 45M | 318 |
| 20/07/2021 | 0,65% | 0,45 | 69,93 | 69,91 | 69,50 | 70,30 | 1M | 150 |
| 19/07/2021 | -0,94% | -0,66 | 69,48 | 69,64 | 69,27 | 69,99 | 374K | 155 |
| 16/07/2021 | -0,78% | -0,55 | 70,14 | 71,10 | 70,14 | 71,85 | 350K | 119 |
| 15/07/2021 | -0,58% | -0,41 | 70,69 | 71,10 | 70,15 | 71,75 | 341K | 111 |
| 14/07/2021 | - | - | 71,10 | 71,25 | 70,96 | 71,67 | 1M | 130 |
Date,Open,High,Low,Close,Volume
25-Jan-22,65.40,67.48,64.82,67.20,3074659
24-Jan-22,65.75,66.50,65.10,65.40,1444781
21-Jan-22,65.88,66.43,65.11,65.75,3711584
20-Jan-22,65.99,66.44,65.74,65.74,4693077
19-Jan-22,65.00,66.60,64.62,65.41,33747569
18-Jan-22,64.49,65.50,64.35,64.53,110214569
17-Jan-22,64.30,70.22,63.92,65.00,151399391
14-Jan-22,63.70,64.44,63.70,64.34,1582068
13-Jan-22,63.91,64.15,63.27,63.70,2360737
12-Jan-22,62.64,63.79,62.55,63.50,585311
11-Jan-22,62.10,62.82,61.97,62.65,318861
10-Jan-22,62.65,62.65,61.95,62.10,318951
07-Jan-22,62.16,62.80,61.53,62.65,250260
06-Jan-22,62.20,62.90,62.00,62.00,733288
05-Jan-22,63.26,63.64,62.19,62.19,1529049
04-Jan-22,64.00,64.08,63.25,63.26,12870247
03-Jan-22,64.25,65.26,63.54,63.86,1312276
30-Dec-21,63.80,64.60,63.61,64.25,276232
29-Dec-21,64.37,64.64,63.72,63.88,240856
28-Dec-21,64.17,64.61,64.06,64.36,1851325
27-Dec-21,64.04,64.73,63.79,64.60,2254518
23-Dec-21,64.07,64.31,63.43,64.05,531509
22-Dec-21,63.78,64.23,63.25,63.80,20431937
21-Dec-21,63.80,64.30,63.52,63.70,38895563
20-Dec-21,64.89,64.89,63.40,63.80,487376
17-Dec-21,64.50,65.38,64.50,64.90,577208
16-Dec-21,65.67,66.10,65.10,65.40,41449258
15-Dec-21,65.84,65.84,64.14,64.35,596850
14-Dec-21,66.13,66.58,65.02,65.05,537399
13-Dec-21,65.56,66.73,65.10,65.50,473875
10-Dec-21,66.10,66.29,65.32,65.60,478978
09-Dec-21,65.50,66.07,64.85,64.90,647664
08-Dec-21,65.88,66.90,65.74,66.39,41141950
07-Dec-21,66.90,67.00,65.58,65.58,5762639
06-Dec-21,66.20,66.64,65.85,65.85,15820256
03-Dec-21,64.66,66.24,64.66,65.70,467244
02-Dec-21,63.50,65.94,63.17,64.60,24047491
01-Dec-21,63.99,64.34,62.43,62.43,577572
30-Nov-21,63.39,64.80,62.28,63.45,38183296
29-Nov-21,64.30,64.50,63.46,63.46,311356
26-Nov-21,64.08,64.08,62.61,63.50,26515356
25-Nov-21,63.91,65.65,63.91,65.00,1540816
24-Nov-21,62.88,64.27,62.88,63.91,633564
23-Nov-21,63.26,63.88,62.04,62.04,548631
22-Nov-21,63.23,64.80,63.00,63.00,41023396
19-Nov-21,63.15,64.26,63.15,63.67,379197
18-Nov-21,63.65,64.14,63.07,63.15,1282401
17-Nov-21,65.04,65.09,63.00,63.26,1653040
16-Nov-21,65.30,66.30,64.06,64.44,412636
12-Nov-21,65.28,66.51,65.23,65.30,463551
11-Nov-21,65.24,67.89,65.24,65.70,440446
10-Nov-21,64.25,65.91,64.25,65.20,3715755
09-Nov-21,64.02,64.98,64.02,64.25,949246
08-Nov-21,63.89,64.57,63.50,63.70,579346
05-Nov-21,63.15,64.52,63.15,63.90,1108098
04-Nov-21,65.54,65.60,62.61,63.15,504884
03-Nov-21,63.01,65.47,63.01,64.70,480487
01-Nov-21,63.30,64.90,63.30,64.10,2996188
29-Oct-21,63.65,65.10,62.27,62.27,1240055
28-Oct-21,64.49,64.86,63.65,63.65,1006783
27-Oct-21,64.50,65.58,63.52,64.50,411982
26-Oct-21,64.84,64.88,63.60,64.50,606091
25-Oct-21,63.65,65.61,63.65,65.15,908221
22-Oct-21,64.50,64.69,62.00,63.65,1743955
21-Oct-21,66.00,66.99,64.00,64.85,794783
20-Oct-21,67.17,67.70,66.38,66.70,658171
19-Oct-21,68.39,68.39,66.20,66.35,525882
18-Oct-21,68.04,68.85,66.77,68.40,487805
15-Oct-21,66.20,68.20,66.20,68.04,317074
14-Oct-21,67.22,67.91,66.97,67.20,372589
13-Oct-21,66.39,67.70,66.39,67.22,556619
11-Oct-21,66.43,67.32,66.32,66.40,535646
08-Oct-21,65.50,67.13,65.26,66.35,825254
07-Oct-21,65.02,65.50,64.75,64.75,1284125
06-Oct-21,64.98,65.23,63.94,64.95,2266413
05-Oct-21,65.20,65.83,64.90,65.25,819131
04-Oct-21,66.73,67.45,64.41,65.20,491145
01-Oct-21,66.00,66.86,65.62,66.74,448357
30-Sep-21,66.38,66.38,65.50,65.72,310557
29-Sep-21,65.57,66.52,65.57,65.68,634626
28-Sep-21,66.91,67.04,65.34,65.34,477747
27-Sep-21,66.90,67.50,66.41,66.92,1129011
24-Sep-21,66.39,66.84,66.21,66.41,195162
23-Sep-21,65.88,67.13,65.88,66.70,586509
22-Sep-21,65.04,66.55,65.04,65.87,686512
21-Sep-21,64.81,65.90,64.49,65.00,988785
20-Sep-21,65.00,65.39,63.95,64.44,2523541
17-Sep-21,66.26,66.49,65.37,65.40,532863
16-Sep-21,66.89,66.89,65.99,66.26,3056625
15-Sep-21,67.02,67.50,66.52,66.89,218257
14-Sep-21,66.95,67.85,66.94,67.02,932717
13-Sep-21,65.51,67.51,65.51,66.95,445475
10-Sep-21,66.33,67.00,65.86,65.90,709317
09-Sep-21,65.78,66.32,64.41,66.32,3019916
08-Sep-21,67.48,68.30,64.70,64.70,948510
06-Sep-21,67.00,67.91,66.58,67.48,602649
03-Sep-21,68.15,68.79,66.96,67.13,757463
02-Sep-21,69.41,69.85,67.43,67.43,877760
01-Sep-21,68.31,69.70,68.31,69.37,788552
31-Aug-21,68.55,69.30,68.00,68.24,786792
30-Aug-21,68.52,69.15,68.51,68.55,1113540
27-Aug-21,68.09,69.18,67.97,68.89,482507
26-Aug-21,69.24,69.90,67.87,67.87,819621
25-Aug-21,68.85,69.24,68.50,69.18,504473
24-Aug-21,67.77,69.10,67.20,68.80,712754
23-Aug-21,67.55,68.95,67.09,67.10,894958
20-Aug-21,66.95,67.82,66.44,67.55,2756254
19-Aug-21,66.80,67.04,65.80,66.72,696758
18-Aug-21,66.54,67.90,66.28,66.70,929880
17-Aug-21,67.21,67.51,65.81,66.55,1417128
16-Aug-21,67.80,68.29,67.17,67.21,738571
13-Aug-21,68.36,68.70,67.73,67.95,400062
12-Aug-21,68.80,68.83,67.80,67.80,1673914
11-Aug-21,69.20,69.35,68.23,68.66,604030
10-Aug-21,70.00,70.00,68.70,68.70,488729
09-Aug-21,69.00,69.90,69.00,69.88,310402
06-Aug-21,68.49,69.56,68.49,69.00,1502166
05-Aug-21,69.41,70.02,68.31,68.31,658485
04-Aug-21,69.85,70.06,68.91,69.02,848018
03-Aug-21,69.63,70.08,68.78,70.08,293141
02-Aug-21,69.60,70.66,69.40,69.64,4090669
30-Jul-21,70.08,70.25,68.80,68.80,1001614
29-Jul-21,70.45,70.95,69.96,70.09,1158373
28-Jul-21,69.47,70.53,69.42,70.18,814360
27-Jul-21,69.72,70.15,69.37,69.47,335934
26-Jul-21,70.00,70.43,69.50,69.72,306433
23-Jul-21,70.20,71.20,69.58,69.58,792655
22-Jul-21,70.20,70.62,69.93,70.22,497328
21-Jul-21,69.93,70.43,69.93,70.28,45331819
20-Jul-21,69.91,70.30,69.50,69.93,1212241
19-Jul-21,69.64,69.99,69.27,69.48,374227
16-Jul-21,71.10,71.85,70.14,70.14,349954
15-Jul-21,71.10,71.75,70.15,70.69,340759
14-Jul-21,71.25,71.67,70.96,71.10,1197438
*exoneração de responsabilidade e termos de uso