Cotação atual, histórico e gráfico do papel: DIVO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,03% | 0,90 | 88,40 | 87,50 | 87,40 | 88,70 | 619K | 212 |
26/03/2024 | -0,46% | -0,40 | 87,50 | 88,08 | 87,50 | 88,08 | 3M | 242 |
25/03/2024 | -0,28% | -0,25 | 87,90 | 88,60 | 87,71 | 88,60 | 904K | 731 |
22/03/2024 | -0,45% | -0,40 | 88,15 | 88,54 | 87,87 | 88,73 | 582K | 194 |
21/03/2024 | -0,28% | -0,25 | 88,55 | 88,98 | 88,51 | 89,28 | 3M | 262 |
20/03/2024 | 1,25% | 1,10 | 88,80 | 87,76 | 87,76 | 88,92 | 2M | 240 |
19/03/2024 | 0,52% | 0,45 | 87,70 | 87,50 | 87,50 | 88,13 | 885K | 201 |
18/03/2024 | 0,40% | 0,35 | 87,25 | 87,08 | 87,03 | 87,63 | 998K | 749 |
15/03/2024 | -0,42% | -0,37 | 86,90 | 87,28 | 86,66 | 87,61 | 1M | 420 |
14/03/2024 | -0,72% | -0,63 | 87,27 | 88,00 | 87,17 | 88,08 | 675K | 196 |
13/03/2024 | -0,40% | -0,35 | 87,90 | 88,26 | 87,76 | 88,46 | 996K | 941 |
|
12/03/2024 | 0,86% | 0,75 | 88,25 | 88,40 | 87,71 | 88,45 | 723K | 730 |
11/03/2024 | -0,80% | -0,71 | 87,50 | 88,20 | 87,50 | 88,24 | 2M | 1.946 |
08/03/2024 | -0,83% | -0,74 | 88,21 | 88,25 | 87,44 | 88,49 | 2M | 927 |
07/03/2024 | 0,06% | 0,05 | 88,95 | 88,90 | 88,77 | 89,48 | 1M | 1.247 |
06/03/2024 | 0,08% | 0,07 | 88,90 | 89,17 | 88,90 | 89,65 | 1M | 814 |
05/03/2024 | -0,19% | -0,17 | 88,83 | 89,00 | 88,78 | 89,63 | 3M | 827 |
04/03/2024 | -0,78% | -0,70 | 89,00 | 89,70 | 89,00 | 90,20 | 987K | 1.355 |
01/03/2024 | 0,00% | 0,00 | 89,70 | 89,80 | 89,70 | 90,25 | 1M | 476 |
29/02/2024 | -0,39% | -0,35 | 89,70 | 90,05 | 89,61 | 90,51 | 5M | 908 |
28/02/2024 | -0,66% | -0,60 | 90,05 | 90,57 | 90,03 | 91,27 | 7M | 572 |
27/02/2024 | 1,26% | 1,13 | 90,65 | 90,14 | 90,14 | 90,82 | 3M | 3.614 |
26/02/2024 | 0,02% | 0,02 | 89,52 | 89,50 | 89,45 | 89,96 | 1M | 2.357 |
23/02/2024 | -0,72% | -0,65 | 89,50 | 90,48 | 89,50 | 90,48 | 2M | 169 |
22/02/2024 | 0,28% | 0,25 | 90,15 | 90,35 | 89,86 | 90,49 | 2M | 662 |
21/02/2024 | -0,40% | -0,36 | 89,90 | 90,26 | 89,69 | 90,48 | 1M | 252 |
20/02/2024 | 0,18% | 0,16 | 90,26 | 90,10 | 89,90 | 90,50 | 1M | 318 |
19/02/2024 | 0,33% | 0,30 | 90,10 | 89,71 | 89,55 | 90,46 | 20M | 301 |
16/02/2024 | 0,79% | 0,70 | 89,80 | 89,64 | 89,22 | 90,15 | 1M | 188 |
15/02/2024 | 1,02% | 0,90 | 89,10 | 88,30 | 88,30 | 89,30 | 836K | 328 |
14/02/2024 | -0,60% | -0,53 | 88,20 | 88,73 | 88,10 | 88,73 | 1M | 157 |
09/02/2024 | -0,60% | -0,54 | 88,73 | 89,27 | 88,73 | 89,47 | 611K | 190 |
08/02/2024 | -1,47% | -1,33 | 89,27 | 90,60 | 89,26 | 90,64 | 2M | 193 |
07/02/2024 | 0,33% | 0,30 | 90,60 | 90,18 | 90,18 | 90,85 | 635K | 705 |
06/02/2024 | 1,40% | 1,25 | 90,30 | 89,19 | 89,16 | 90,42 | 1M | 180 |
05/02/2024 | 0,34% | 0,30 | 89,05 | 88,41 | 88,02 | 89,05 | 3M | 241 |
02/02/2024 | -0,67% | -0,60 | 88,75 | 89,70 | 88,43 | 89,76 | 732K | 845 |
01/02/2024 | 0,51% | 0,45 | 89,35 | 89,50 | 88,69 | 89,50 | 1M | 7.338 |
31/01/2024 | 0,28% | 0,25 | 88,90 | 89,00 | 88,65 | 89,84 | 897K | 705 |
30/01/2024 | -0,67% | -0,60 | 88,65 | 89,29 | 88,55 | 89,40 | 793K | 133 |
29/01/2024 | -0,60% | -0,54 | 89,25 | 89,79 | 88,99 | 89,79 | 2M | 945 |
26/01/2024 | 0,55% | 0,49 | 89,79 | 89,79 | 89,29 | 89,96 | 1M | 521 |
25/01/2024 | 0,06% | 0,05 | 89,30 | 89,20 | 89,08 | 89,73 | 761K | 1.216 |
24/01/2024 | 0,46% | 0,41 | 89,25 | 89,50 | 89,00 | 89,80 | 646K | 686 |
23/01/2024 | 1,30% | 1,14 | 88,84 | 88,44 | 88,12 | 88,98 | 723K | 149 |
22/01/2024 | -0,51% | -0,45 | 87,70 | 88,60 | 87,47 | 88,60 | 726K | 736 |
19/01/2024 | 0,07% | 0,06 | 88,15 | 88,25 | 87,79 | 88,58 | 883K | 132 |
18/01/2024 | -0,58% | -0,51 | 88,09 | 89,00 | 87,96 | 89,16 | 2M | 268 |
17/01/2024 | -0,34% | -0,30 | 88,60 | 88,87 | 88,51 | 88,98 | 9M | 494 |
16/01/2024 | -1,44% | -1,30 | 88,90 | 89,90 | 88,88 | 89,98 | 9M | 1.474 |
15/01/2024 | 0,39% | 0,35 | 90,20 | 89,75 | 89,50 | 90,49 | 778K | 916 |
12/01/2024 | 0,06% | 0,05 | 89,85 | 89,80 | 89,75 | 90,49 | 2M | 122 |
11/01/2024 | -0,22% | -0,20 | 89,80 | 89,91 | 89,35 | 90,20 | 3M | 692 |
10/01/2024 | -0,55% | -0,50 | 90,00 | 90,55 | 89,68 | 90,70 | 3M | 169 |
09/01/2024 | -0,66% | -0,60 | 90,50 | 91,10 | 90,41 | 91,10 | 448K | 314 |
08/01/2024 | 0,11% | 0,10 | 91,10 | 90,80 | 90,33 | 91,26 | 321K | 376 |
05/01/2024 | 0,33% | 0,30 | 91,00 | 90,70 | 90,26 | 91,46 | 3M | 2.669 |
04/01/2024 | -1,04% | -0,95 | 90,70 | 91,65 | 90,68 | 91,65 | 514K | 134 |
03/01/2024 | 0,23% | 0,21 | 91,65 | 91,32 | 91,23 | 92,09 | 3M | 6.324 |
02/01/2024 | -0,82% | -0,76 | 91,44 | 91,80 | 91,14 | 91,99 | 1M | 1.373 |
28/12/2023 | 0,44% | 0,40 | 92,20 | 91,52 | 91,52 | 92,26 | 2M | 1.515 |
27/12/2023 | 0,44% | 0,40 | 91,80 | 91,46 | 90,03 | 92,04 | 3M | 217 |
26/12/2023 | 0,55% | 0,50 | 91,40 | 91,60 | 90,91 | 91,68 | 2M | 1.220 |
22/12/2023 | 0,66% | 0,60 | 90,90 | 90,40 | 90,34 | 90,93 | 995K | 254 |
21/12/2023 | 0,89% | 0,80 | 90,30 | 90,28 | 89,60 | 90,49 | 1M | 1.349 |
20/12/2023 | -0,33% | -0,30 | 89,50 | 89,90 | 88,26 | 90,29 | 12M | 2.622 |
19/12/2023 | 0,84% | 0,75 | 89,80 | 89,38 | 89,06 | 89,89 | 2M | 159 |
18/12/2023 | 0,45% | 0,40 | 89,05 | 88,93 | 88,93 | 89,60 | 3M | 323 |
15/12/2023 | 0,00% | 0,00 | 88,65 | 88,75 | 88,27 | 89,49 | 2M | 315 |
14/12/2023 | 0,74% | 0,65 | 88,65 | 88,50 | 88,34 | 89,24 | 11M | 674 |
13/12/2023 | 1,73% | 1,50 | 88,00 | 86,31 | 86,31 | 88,12 | 1M | 1.026 |
12/12/2023 | -0,12% | -0,10 | 86,50 | 86,59 | 86,19 | 86,95 | 838K | 946 |
11/12/2023 | 0,21% | 0,18 | 86,60 | 86,26 | 86,01 | 86,73 | 16M | 300 |
08/12/2023 | 0,96% | 0,82 | 86,42 | 85,99 | 85,58 | 86,60 | 1M | 245 |
07/12/2023 | -0,12% | -0,10 | 85,60 | 85,81 | 85,60 | 86,19 | 1M | 172 |
06/12/2023 | -0,72% | -0,62 | 85,70 | 86,36 | 85,70 | 89,35 | 1M | 497 |
05/12/2023 | 0,40% | 0,34 | 86,32 | 86,05 | 85,92 | 86,57 | 1M | 1.053 |
04/12/2023 | -0,43% | -0,37 | 85,98 | 86,27 | 85,87 | 86,35 | 5M | 1.967 |
01/12/2023 | 0,29% | 0,25 | 86,35 | 86,10 | 86,05 | 86,75 | 3M | 204 |
30/11/2023 | 0,58% | 0,50 | 86,10 | 86,31 | 85,54 | 86,46 | 866K | 1.273 |
29/11/2023 | -0,35% | -0,30 | 85,60 | 86,30 | 85,60 | 86,45 | 3M | 155 |
28/11/2023 | 0,64% | 0,55 | 85,90 | 85,36 | 85,36 | 86,33 | 2M | 409 |
27/11/2023 | 0,23% | 0,20 | 85,35 | 85,28 | 85,21 | 85,61 | 590K | 202 |
24/11/2023 | -0,87% | -0,75 | 85,15 | 85,76 | 85,09 | 85,76 | 503K | 98 |
23/11/2023 | 0,06% | 0,05 | 85,90 | 85,84 | 85,84 | 86,28 | 400K | 98 |
22/11/2023 | 0,00% | 0,00 | 85,85 | 86,30 | 85,48 | 86,79 | 731K | 131 |
21/11/2023 | -0,08% | -0,07 | 85,85 | 85,95 | 85,54 | 86,20 | 3M | 387 |
20/11/2023 | 0,20% | 0,17 | 85,92 | 86,40 | 85,67 | 86,40 | 2M | 638 |
17/11/2023 | -0,12% | -0,10 | 85,75 | 85,95 | 85,72 | 86,37 | 964K | 930 |
16/11/2023 | 1,30% | 1,10 | 85,85 | 84,85 | 84,62 | 86,89 | 7M | 776 |
14/11/2023 | 2,11% | 1,75 | 84,75 | 83,50 | 83,42 | 84,95 | 5M | 286 |
13/11/2023 | 0,02% | 0,02 | 83,00 | 82,89 | 82,45 | 83,17 | 905K | 315 |
10/11/2023 | 1,32% | 1,08 | 82,98 | 82,11 | 82,01 | 83,26 | 4M | 859 |
09/11/2023 | -0,22% | -0,18 | 81,90 | 82,26 | 81,51 | 82,66 | 480K | 440 |
08/11/2023 | -0,09% | -0,07 | 82,08 | 82,45 | 81,80 | 82,51 | 641K | 438 |
07/11/2023 | 0,53% | 0,43 | 82,15 | 81,71 | 81,71 | 82,41 | 613K | 130 |
06/11/2023 | 0,81% | 0,66 | 81,72 | 81,08 | 81,06 | 81,90 | 2M | 480 |
03/11/2023 | 2,35% | 1,86 | 81,06 | 80,40 | 80,40 | 81,41 | 2M | 210 |
01/11/2023 | 1,76% | 1,37 | 79,20 | 78,20 | 78,20 | 79,65 | 2M | 1.170 |
31/10/2023 | 0,23% | 0,18 | 77,83 | 78,00 | 77,34 | 78,19 | 1M | 5.166 |
30/10/2023 | -0,51% | -0,40 | 77,65 | 78,38 | 77,46 | 78,57 | 895K | 308 |
27/10/2023 | -0,94% | -0,74 | 78,05 | 79,50 | 77,89 | 79,50 | 516K | 816 |
26/10/2023 | 1,47% | 1,14 | 78,79 | 78,29 | 77,65 | 79,47 | 1M | 1.195 |
25/10/2023 | -0,70% | -0,55 | 77,65 | 78,30 | 77,60 | 78,69 | 1M | 953 |
24/10/2023 | 0,57% | 0,44 | 78,20 | 78,50 | 77,76 | 78,70 | 662K | 1.006 |
23/10/2023 | -0,22% | -0,17 | 77,76 | 77,93 | 77,40 | 78,57 | 27M | 1.594 |
20/10/2023 | -0,60% | -0,47 | 77,93 | 78,30 | 77,56 | 78,48 | 27M | 397 |
19/10/2023 | 0,19% | 0,15 | 78,40 | 78,30 | 78,30 | 79,30 | 30M | 383 |
18/10/2023 | -1,30% | -1,03 | 78,25 | 78,80 | 78,17 | 78,95 | 1M | 4.472 |
17/10/2023 | -0,69% | -0,55 | 79,28 | 79,83 | 79,26 | 80,04 | 907K | 191 |
16/10/2023 | 0,67% | 0,53 | 79,83 | 80,00 | 79,64 | 80,09 | 1M | 222 |
13/10/2023 | -0,95% | -0,76 | 79,30 | 80,06 | 79,30 | 80,11 | 5M | 176 |
11/10/2023 | 0,23% | 0,18 | 80,06 | 80,08 | 79,73 | 80,39 | 502K | 89 |
10/10/2023 | 0,92% | 0,73 | 79,88 | 79,36 | 79,36 | 80,40 | 21M | 526 |
09/10/2023 | 0,56% | 0,44 | 79,15 | 78,71 | 77,61 | 79,23 | 564K | 182 |
06/10/2023 | 0,47% | 0,37 | 78,71 | 79,00 | 77,50 | 79,00 | 1M | 184 |
05/10/2023 | -0,42% | -0,33 | 78,34 | 78,68 | 78,01 | 79,16 | 475K | 143 |
04/10/2023 | -0,42% | -0,33 | 78,67 | 79,02 | 78,56 | 79,28 | 852K | 194 |
03/10/2023 | -1,04% | -0,83 | 79,00 | 79,53 | 78,71 | 79,87 | 2M | 268 |
02/10/2023 | -0,62% | -0,50 | 79,83 | 81,05 | 79,68 | 81,05 | 667K | 1.181 |
29/09/2023 | 0,29% | 0,23 | 80,33 | 81,19 | 80,00 | 81,25 | 2M | 309 |
28/09/2023 | 0,91% | 0,72 | 80,10 | 79,38 | 79,35 | 80,25 | 485K | 130 |
27/09/2023 | -0,33% | -0,26 | 79,38 | 79,90 | 78,80 | 80,47 | 530K | 192 |
26/09/2023 | -1,25% | -1,01 | 79,64 | 80,29 | 79,64 | 80,48 | 2M | 193 |
25/09/2023 | -0,01% | -0,01 | 80,65 | 80,48 | 80,35 | 80,77 | 495K | 135 |
22/09/2023 | -0,36% | -0,29 | 80,66 | 81,21 | 80,65 | 81,43 | 492K | 126 |
21/09/2023 | -1,34% | -1,10 | 80,95 | 81,35 | 80,85 | 81,46 | 720K | 213 |
20/09/2023 | 0,82% | 0,67 | 82,05 | 81,65 | 81,65 | 82,48 | 518K | 168 |
19/09/2023 | -0,09% | -0,07 | 81,38 | 82,14 | 81,18 | 82,14 | 919K | 164 |
18/09/2023 | -0,60% | -0,49 | 81,45 | 82,15 | 81,44 | 82,25 | 3M | 256 |
15/09/2023 | 0,22% | 0,18 | 81,94 | 81,84 | 81,80 | 82,29 | 340K | 152 |
14/09/2023 | 1,03% | 0,83 | 81,76 | 81,70 | 81,59 | 82,03 | 468K | 138 |
13/09/2023 | -0,12% | -0,10 | 80,93 | 81,14 | 80,91 | 81,58 | 883K | 162 |
12/09/2023 | - | - | 81,03 | 80,40 | 80,40 | 81,15 | 851K | 896 |
Date,Open,High,Low,Close,Volume
27-Mar-24,87.50,88.70,87.40,88.40,619316
26-Mar-24,88.08,88.08,87.50,87.50,3139909
25-Mar-24,88.60,88.60,87.71,87.90,904461
22-Mar-24,88.54,88.73,87.87,88.15,582323
21-Mar-24,88.98,89.28,88.51,88.55,3262335
20-Mar-24,87.76,88.92,87.76,88.80,1513157
19-Mar-24,87.50,88.13,87.50,87.70,885084
18-Mar-24,87.08,87.63,87.03,87.25,998356
15-Mar-24,87.28,87.61,86.66,86.90,1235822
14-Mar-24,88.00,88.08,87.17,87.27,675464
13-Mar-24,88.26,88.46,87.76,87.90,996413
12-Mar-24,88.40,88.45,87.71,88.25,722972
11-Mar-24,88.20,88.24,87.50,87.50,1922997
08-Mar-24,88.25,88.49,87.44,88.21,2111884
07-Mar-24,88.90,89.48,88.77,88.95,1027605
06-Mar-24,89.17,89.65,88.90,88.90,1141463
05-Mar-24,89.00,89.63,88.78,88.83,2832798
04-Mar-24,89.70,90.20,89.00,89.00,987236
01-Mar-24,89.80,90.25,89.70,89.70,1104081
29-Feb-24,90.05,90.51,89.61,89.70,4898594
28-Feb-24,90.57,91.27,90.03,90.05,7003952
27-Feb-24,90.14,90.82,90.14,90.65,2669147
26-Feb-24,89.50,89.96,89.45,89.52,1028728
23-Feb-24,90.48,90.48,89.50,89.50,1629252
22-Feb-24,90.35,90.49,89.86,90.15,1814981
21-Feb-24,90.26,90.48,89.69,89.90,1030375
20-Feb-24,90.10,90.50,89.90,90.26,1295395
19-Feb-24,89.71,90.46,89.55,90.10,20421047
16-Feb-24,89.64,90.15,89.22,89.80,1480336
15-Feb-24,88.30,89.30,88.30,89.10,835935
14-Feb-24,88.73,88.73,88.10,88.20,1130704
09-Feb-24,89.27,89.47,88.73,88.73,611017
08-Feb-24,90.60,90.64,89.26,89.27,2058049
07-Feb-24,90.18,90.85,90.18,90.60,635141
06-Feb-24,89.19,90.42,89.16,90.30,1460923
05-Feb-24,88.41,89.05,88.02,89.05,2706652
02-Feb-24,89.70,89.76,88.43,88.75,732012
01-Feb-24,89.50,89.50,88.69,89.35,1477247
31-Jan-24,89.00,89.84,88.65,88.90,896531
30-Jan-24,89.29,89.40,88.55,88.65,792528
29-Jan-24,89.79,89.79,88.99,89.25,1915094
26-Jan-24,89.79,89.96,89.29,89.79,1410075
25-Jan-24,89.20,89.73,89.08,89.30,760574
24-Jan-24,89.50,89.80,89.00,89.25,646407
23-Jan-24,88.44,88.98,88.12,88.84,722890
22-Jan-24,88.60,88.60,87.47,87.70,726064
19-Jan-24,88.25,88.58,87.79,88.15,882530
18-Jan-24,89.00,89.16,87.96,88.09,2458409
17-Jan-24,88.87,88.98,88.51,88.60,8665711
16-Jan-24,89.90,89.98,88.88,88.90,9295781
15-Jan-24,89.75,90.49,89.50,90.20,777504
12-Jan-24,89.80,90.49,89.75,89.85,2253174
11-Jan-24,89.91,90.20,89.35,89.80,3194335
10-Jan-24,90.55,90.70,89.68,90.00,3458445
09-Jan-24,91.10,91.10,90.41,90.50,448462
08-Jan-24,90.80,91.26,90.33,91.10,321006
05-Jan-24,90.70,91.46,90.26,91.00,3291572
04-Jan-24,91.65,91.65,90.68,90.70,513824
03-Jan-24,91.32,92.09,91.23,91.65,3107665
02-Jan-24,91.80,91.99,91.14,91.44,1419864
28-Dec-23,91.52,92.26,91.52,92.20,1767980
27-Dec-23,91.46,92.04,90.03,91.80,2524742
26-Dec-23,91.60,91.68,90.91,91.40,1795694
22-Dec-23,90.40,90.93,90.34,90.90,994605
21-Dec-23,90.28,90.49,89.60,90.30,1459782
20-Dec-23,89.90,90.29,88.26,89.50,11640195
19-Dec-23,89.38,89.89,89.06,89.80,2040620
18-Dec-23,88.93,89.60,88.93,89.05,3455768
15-Dec-23,88.75,89.49,88.27,88.65,1858824
14-Dec-23,88.50,89.24,88.34,88.65,10821389
13-Dec-23,86.31,88.12,86.31,88.00,1442209
12-Dec-23,86.59,86.95,86.19,86.50,838138
11-Dec-23,86.26,86.73,86.01,86.60,16224234
08-Dec-23,85.99,86.60,85.58,86.42,1075661
07-Dec-23,85.81,86.19,85.60,85.60,1156906
06-Dec-23,86.36,89.35,85.70,85.70,1396585
05-Dec-23,86.05,86.57,85.92,86.32,1177949
04-Dec-23,86.27,86.35,85.87,85.98,4974042
01-Dec-23,86.10,86.75,86.05,86.35,2662621
30-Nov-23,86.31,86.46,85.54,86.10,866116
29-Nov-23,86.30,86.45,85.60,85.60,2987414
28-Nov-23,85.36,86.33,85.36,85.90,2139860
27-Nov-23,85.28,85.61,85.21,85.35,590420
24-Nov-23,85.76,85.76,85.09,85.15,502873
23-Nov-23,85.84,86.28,85.84,85.90,399637
22-Nov-23,86.30,86.79,85.48,85.85,731279
21-Nov-23,85.95,86.20,85.54,85.85,3092966
20-Nov-23,86.40,86.40,85.67,85.92,2400695
17-Nov-23,85.95,86.37,85.72,85.75,963886
16-Nov-23,84.85,86.89,84.62,85.85,6743524
14-Nov-23,83.50,84.95,83.42,84.75,5155933
13-Nov-23,82.89,83.17,82.45,83.00,904870
10-Nov-23,82.11,83.26,82.01,82.98,3828694
09-Nov-23,82.26,82.66,81.51,81.90,480292
08-Nov-23,82.45,82.51,81.80,82.08,641072
07-Nov-23,81.71,82.41,81.71,82.15,612889
06-Nov-23,81.08,81.90,81.06,81.72,1652183
03-Nov-23,80.40,81.41,80.40,81.06,2093195
01-Nov-23,78.20,79.65,78.20,79.20,2296905
31-Oct-23,78.00,78.19,77.34,77.83,1385690
30-Oct-23,78.38,78.57,77.46,77.65,895375
27-Oct-23,79.50,79.50,77.89,78.05,516183
26-Oct-23,78.29,79.47,77.65,78.79,1375088
25-Oct-23,78.30,78.69,77.60,77.65,1091749
24-Oct-23,78.50,78.70,77.76,78.20,662232
23-Oct-23,77.93,78.57,77.40,77.76,27341643
20-Oct-23,78.30,78.48,77.56,77.93,27257950
19-Oct-23,78.30,79.30,78.30,78.40,29646296
18-Oct-23,78.80,78.95,78.17,78.25,1103917
17-Oct-23,79.83,80.04,79.26,79.28,907346
16-Oct-23,80.00,80.09,79.64,79.83,1473358
13-Oct-23,80.06,80.11,79.30,79.30,4714262
11-Oct-23,80.08,80.39,79.73,80.06,502426
10-Oct-23,79.36,80.40,79.36,79.88,21052991
09-Oct-23,78.71,79.23,77.61,79.15,563553
06-Oct-23,79.00,79.00,77.50,78.71,1033076
05-Oct-23,78.68,79.16,78.01,78.34,475144
04-Oct-23,79.02,79.28,78.56,78.67,851786
03-Oct-23,79.53,79.87,78.71,79.00,2157477
02-Oct-23,81.05,81.05,79.68,79.83,667317
29-Sep-23,81.19,81.25,80.00,80.33,1582174
28-Sep-23,79.38,80.25,79.35,80.10,484589
27-Sep-23,79.90,80.47,78.80,79.38,529900
26-Sep-23,80.29,80.48,79.64,79.64,1647889
25-Sep-23,80.48,80.77,80.35,80.65,495167
22-Sep-23,81.21,81.43,80.65,80.66,491927
21-Sep-23,81.35,81.46,80.85,80.95,719831
20-Sep-23,81.65,82.48,81.65,82.05,518314
19-Sep-23,82.14,82.14,81.18,81.38,919467
18-Sep-23,82.15,82.25,81.44,81.45,2526558
15-Sep-23,81.84,82.29,81.80,81.94,340062
14-Sep-23,81.70,82.03,81.59,81.76,468313
13-Sep-23,81.14,81.58,80.91,80.93,883445
12-Sep-23,80.40,81.15,80.40,81.03,851032
*exoneração de responsabilidade e termos de uso