Cotação atual, histórico e gráfico do papel: DIVO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -0,47% | -0,32 | 67,33 | 67,60 | 66,70 | 67,65 | 34M | 12.280 |
29/06/2022 | -1,15% | -0,79 | 67,65 | 68,39 | 67,62 | 68,89 | 2M | 532 |
28/06/2022 | -0,09% | -0,06 | 68,44 | 69,02 | 68,07 | 69,39 | 3M | 465 |
27/06/2022 | 2,03% | 1,36 | 68,50 | 67,16 | 67,16 | 68,70 | 3M | 625 |
24/06/2022 | -0,09% | -0,06 | 67,14 | 67,21 | 66,94 | 67,59 | 3M | 395 |
23/06/2022 | -1,18% | -0,80 | 67,20 | 68,19 | 66,95 | 68,38 | 3M | 1.104 |
22/06/2022 | -0,15% | -0,10 | 68,00 | 67,70 | 67,32 | 68,41 | 6M | 2.513 |
21/06/2022 | -0,45% | -0,31 | 68,10 | 69,40 | 67,76 | 69,40 | 9M | 9.790 |
20/06/2022 | 0,51% | 0,35 | 68,41 | 68,06 | 67,21 | 68,76 | 8M | 8.378 |
17/06/2022 | -1,42% | -0,98 | 68,06 | 68,10 | 67,02 | 68,54 | 3M | 345 |
15/06/2022 | 1,31% | 0,89 | 69,04 | 69,24 | 68,68 | 69,60 | 5M | 775 |
|
14/06/2022 | -0,15% | -0,10 | 68,15 | 68,24 | 67,94 | 68,95 | 3M | 393 |
13/06/2022 | -1,80% | -1,25 | 68,25 | 68,11 | 67,72 | 68,85 | 809K | 309 |
10/06/2022 | -2,11% | -1,50 | 69,50 | 70,28 | 69,22 | 70,28 | 3M | 388 |
09/06/2022 | -0,21% | -0,15 | 71,00 | 71,03 | 70,51 | 71,41 | 22M | 1.688 |
08/06/2022 | -0,97% | -0,70 | 71,15 | 71,02 | 71,02 | 72,11 | 23M | 33.552 |
07/06/2022 | -0,55% | -0,40 | 71,85 | 72,01 | 71,80 | 72,23 | 1M | 2.888 |
06/06/2022 | -1,16% | -0,85 | 72,25 | 73,11 | 72,25 | 73,53 | 2M | 416 |
03/06/2022 | -1,22% | -0,90 | 73,10 | 74,00 | 73,10 | 74,00 | 2M | 827 |
02/06/2022 | 0,95% | 0,70 | 74,00 | 73,73 | 73,43 | 74,28 | 2M | 856 |
01/06/2022 | -0,01% | -0,01 | 73,30 | 73,68 | 72,79 | 73,77 | 3M | 2.909 |
31/05/2022 | 0,42% | 0,31 | 73,31 | 73,00 | 73,00 | 73,75 | 3M | 3.848 |
30/05/2022 | -0,68% | -0,50 | 73,00 | 74,01 | 72,72 | 74,05 | 2M | 248 |
27/05/2022 | 0,12% | 0,09 | 73,50 | 72,82 | 72,82 | 73,86 | 3M | 361 |
26/05/2022 | -0,88% | -0,65 | 73,41 | 73,83 | 73,41 | 74,05 | 10M | 506 |
25/05/2022 | -0,12% | -0,09 | 74,06 | 73,82 | 73,49 | 74,20 | 119M | 2.188 |
24/05/2022 | 1,44% | 1,05 | 74,15 | 72,85 | 72,02 | 74,30 | 125M | 2.102 |
23/05/2022 | 1,60% | 1,15 | 73,10 | 72,52 | 72,45 | 73,52 | 49M | 1.490 |
20/05/2022 | 0,77% | 0,55 | 71,95 | 71,50 | 71,47 | 72,30 | 1M | 652 |
19/05/2022 | 1,64% | 1,15 | 71,40 | 70,20 | 69,97 | 71,60 | 3M | 1.410 |
18/05/2022 | -2,29% | -1,65 | 70,25 | 71,25 | 70,25 | 71,75 | 2M | 1.562 |
17/05/2022 | 1,99% | 1,40 | 71,90 | 70,76 | 70,76 | 71,97 | 10M | 17.737 |
16/05/2022 | 0,71% | 0,50 | 70,50 | 70,00 | 69,94 | 70,99 | 23M | 19.961 |
13/05/2022 | 0,86% | 0,60 | 70,00 | 69,40 | 69,20 | 70,20 | 6M | 3.455 |
12/05/2022 | 1,09% | 0,75 | 69,40 | 68,34 | 68,10 | 69,45 | 37M | 1.397 |
11/05/2022 | 0,73% | 0,50 | 68,65 | 67,99 | 67,90 | 69,02 | 5M | 1.351 |
10/05/2022 | -0,44% | -0,30 | 68,15 | 68,16 | 67,96 | 68,80 | 2M | 631 |
09/05/2022 | -0,94% | -0,65 | 68,45 | 68,01 | 67,95 | 69,10 | 7M | 971 |
06/05/2022 | 0,44% | 0,30 | 69,10 | 68,94 | 68,39 | 69,71 | 4M | 534 |
05/05/2022 | -2,48% | -1,75 | 68,80 | 70,10 | 68,30 | 70,10 | 6M | 731 |
04/05/2022 | 1,07% | 0,75 | 70,55 | 69,30 | 68,70 | 70,68 | 10M | 2.045 |
03/05/2022 | 0,72% | 0,50 | 69,80 | 69,34 | 69,34 | 69,95 | 8M | 2.868 |
02/05/2022 | -1,91% | -1,35 | 69,30 | 70,90 | 68,45 | 70,90 | 23M | 19.428 |
29/04/2022 | -1,67% | -1,20 | 70,65 | 72,69 | 70,65 | 72,91 | 108M | 34.320 |
28/04/2022 | 0,13% | 0,09 | 71,85 | 72,36 | 71,55 | 72,53 | 5M | 673 |
27/04/2022 | 0,08% | 0,06 | 71,76 | 72,28 | 71,54 | 72,32 | 3M | 1.661 |
26/04/2022 | -1,42% | -1,03 | 71,70 | 71,95 | 71,29 | 72,44 | 205M | 3.200 |
25/04/2022 | 0,80% | 0,58 | 72,73 | 71,29 | 70,89 | 73,10 | 212M | 1.982 |
22/04/2022 | -1,84% | -1,35 | 72,15 | 72,52 | 71,71 | 72,63 | 3M | 4.105 |
20/04/2022 | 0,20% | 0,15 | 73,50 | 73,09 | 72,63 | 73,57 | 28M | 31.120 |
19/04/2022 | -1,34% | -1,00 | 73,35 | 73,80 | 72,40 | 73,97 | 44M | 16.555 |
18/04/2022 | 0,88% | 0,65 | 74,35 | 73,70 | 73,62 | 74,35 | 4M | 335 |
14/04/2022 | 0,20% | 0,15 | 73,70 | 73,55 | 73,44 | 73,92 | 527K | 449 |
13/04/2022 | 0,55% | 0,40 | 73,55 | 73,50 | 73,48 | 74,13 | 1M | 1.844 |
12/04/2022 | -0,41% | -0,30 | 73,15 | 74,00 | 73,15 | 74,46 | 2M | 305 |
11/04/2022 | -0,74% | -0,55 | 73,45 | 73,92 | 73,43 | 74,15 | 892K | 584 |
08/04/2022 | 0,54% | 0,40 | 74,00 | 73,52 | 73,52 | 74,52 | 4M | 892 |
07/04/2022 | 0,14% | 0,10 | 73,60 | 73,43 | 73,22 | 74,14 | 5M | 2.553 |
06/04/2022 | 0,00% | 0,00 | 73,50 | 73,42 | 72,70 | 73,62 | 21M | 34.279 |
05/04/2022 | -1,72% | -1,29 | 73,50 | 74,79 | 73,00 | 74,79 | 44M | 20.139 |
04/04/2022 | -1,07% | -0,81 | 74,79 | 75,30 | 74,56 | 75,65 | 4M | 1.242 |
01/04/2022 | 2,02% | 1,50 | 75,60 | 74,99 | 74,75 | 75,60 | 15M | 3.120 |
31/03/2022 | 0,00% | 0,00 | 74,10 | 74,46 | 74,10 | 74,75 | 9M | 3.546 |
30/03/2022 | -0,74% | -0,55 | 74,10 | 74,51 | 73,95 | 74,63 | 2M | 663 |
29/03/2022 | 0,81% | 0,60 | 74,65 | 74,51 | 74,27 | 74,90 | 9M | 1.670 |
28/03/2022 | -0,54% | -0,40 | 74,05 | 74,46 | 73,69 | 74,70 | 2M | 771 |
25/03/2022 | 0,54% | 0,40 | 74,45 | 74,21 | 74,14 | 74,78 | 2M | 661 |
24/03/2022 | 1,37% | 1,00 | 74,05 | 73,27 | 73,15 | 74,19 | 7M | 2.903 |
23/03/2022 | -0,34% | -0,25 | 73,05 | 72,98 | 72,85 | 73,49 | 3M | 2.270 |
22/03/2022 | 1,66% | 1,20 | 73,30 | 72,86 | 72,47 | 73,30 | 5M | 1.767 |
21/03/2022 | 1,41% | 1,00 | 72,10 | 71,33 | 71,33 | 72,38 | 4M | 1.280 |
18/03/2022 | 1,14% | 0,80 | 71,10 | 70,30 | 70,05 | 71,45 | 3M | 1.463 |
17/03/2022 | 2,09% | 1,44 | 70,30 | 68,90 | 68,90 | 70,30 | 2M | 2.293 |
16/03/2022 | 0,89% | 0,61 | 68,86 | 69,90 | 68,02 | 69,90 | 18M | 16.567 |
15/03/2022 | 0,59% | 0,40 | 68,25 | 67,53 | 67,52 | 68,42 | 72M | 16.123 |
14/03/2022 | -0,22% | -0,15 | 67,85 | 67,90 | 67,79 | 69,00 | 2M | 649 |
11/03/2022 | -1,09% | -0,75 | 68,00 | 69,43 | 67,80 | 69,43 | 2M | 1.433 |
10/03/2022 | -0,15% | -0,10 | 68,75 | 68,83 | 67,87 | 69,34 | 5M | 580 |
09/03/2022 | 3,61% | 2,40 | 68,85 | 67,20 | 67,01 | 69,30 | 1M | 1.064 |
08/03/2022 | 0,23% | 0,15 | 66,45 | 66,55 | 66,20 | 67,22 | 2M | 908 |
07/03/2022 | -2,43% | -1,65 | 66,30 | 67,33 | 66,30 | 67,95 | 1M | 930 |
04/03/2022 | -0,93% | -0,64 | 67,95 | 68,20 | 67,62 | 68,59 | 3M | 1.396 |
03/03/2022 | 1,02% | 0,69 | 68,59 | 68,16 | 67,95 | 68,99 | 6M | 7.990 |
02/03/2022 | 0,97% | 0,65 | 67,90 | 67,25 | 67,11 | 68,30 | 9M | 9.382 |
25/02/2022 | -0,07% | -0,05 | 67,25 | 67,30 | 66,75 | 67,52 | 18M | 11.934 |
24/02/2022 | -1,61% | -1,10 | 67,30 | 65,01 | 65,01 | 67,71 | 5M | 3.178 |
23/02/2022 | 0,28% | 0,19 | 68,40 | 68,56 | 68,40 | 69,30 | 4M | 7.211 |
22/02/2022 | 0,49% | 0,33 | 68,21 | 68,30 | 67,60 | 68,81 | 3M | 4.392 |
21/02/2022 | -1,48% | -1,02 | 67,88 | 68,90 | 67,88 | 69,09 | 2M | 994 |
18/02/2022 | 0,22% | 0,15 | 68,90 | 69,25 | 68,82 | 69,48 | 1M | 675 |
17/02/2022 | -1,22% | -0,85 | 68,75 | 69,30 | 68,75 | 69,57 | 2M | 1.536 |
16/02/2022 | 0,72% | 0,50 | 69,60 | 69,40 | 69,00 | 69,98 | 14M | 19.703 |
15/02/2022 | 0,88% | 0,60 | 69,10 | 68,59 | 68,59 | 69,52 | 39M | 23.704 |
14/02/2022 | -0,58% | -0,40 | 68,50 | 68,88 | 68,28 | 69,02 | 858K | 756 |
11/02/2022 | 0,45% | 0,31 | 68,90 | 68,82 | 68,42 | 69,55 | 3M | 967 |
10/02/2022 | 1,02% | 0,69 | 68,59 | 68,13 | 67,90 | 68,70 | 2M | 576 |
09/02/2022 | -0,44% | -0,30 | 67,90 | 68,20 | 67,86 | 68,43 | 2M | 1.870 |
08/02/2022 | 0,07% | 0,05 | 68,20 | 67,91 | 67,91 | 68,51 | 2M | 505 |
07/02/2022 | -0,10% | -0,07 | 68,15 | 68,07 | 67,85 | 68,62 | 2M | 2.370 |
04/02/2022 | -1,13% | -0,78 | 68,22 | 68,99 | 67,98 | 68,99 | 2M | 1.150 |
03/02/2022 | 0,95% | 0,65 | 69,00 | 68,60 | 68,41 | 69,24 | 2M | 2.732 |
02/02/2022 | -1,09% | -0,75 | 68,35 | 69,10 | 68,35 | 69,30 | 5M | 2.566 |
01/02/2022 | 0,22% | 0,15 | 69,10 | 68,88 | 68,61 | 69,89 | 23M | 35.056 |
31/01/2022 | 1,03% | 0,70 | 68,95 | 68,30 | 67,30 | 69,49 | 35M | 24.632 |
28/01/2022 | 0,37% | 0,25 | 68,25 | 68,20 | 67,38 | 68,52 | 3M | 1.459 |
27/01/2022 | 1,27% | 0,85 | 68,00 | 67,98 | 67,26 | 68,32 | 2M | 2.159 |
26/01/2022 | -0,07% | -0,05 | 67,15 | 67,51 | 67,15 | 67,90 | 2M | 1.446 |
25/01/2022 | 2,75% | 1,80 | 67,20 | 65,40 | 64,82 | 67,48 | 3M | 1.075 |
24/01/2022 | -0,53% | -0,35 | 65,40 | 65,75 | 65,10 | 66,50 | 1M | 1.944 |
21/01/2022 | 0,02% | 0,01 | 65,75 | 65,88 | 65,11 | 66,43 | 4M | 7.587 |
20/01/2022 | 0,50% | 0,33 | 65,74 | 65,99 | 65,74 | 66,44 | 5M | 2.542 |
19/01/2022 | 1,36% | 0,88 | 65,41 | 65,00 | 64,62 | 66,60 | 34M | 17.018 |
18/01/2022 | -0,72% | -0,47 | 64,53 | 64,49 | 64,35 | 65,50 | 110M | 38.687 |
17/01/2022 | 1,03% | 0,66 | 65,00 | 64,30 | 63,92 | 70,22 | 151M | 48.404 |
14/01/2022 | 1,00% | 0,64 | 64,34 | 63,70 | 63,70 | 64,44 | 2M | 118 |
13/01/2022 | 0,31% | 0,20 | 63,70 | 63,91 | 63,27 | 64,15 | 2M | 98 |
12/01/2022 | 1,36% | 0,85 | 63,50 | 62,64 | 62,55 | 63,79 | 585K | 271 |
11/01/2022 | 0,89% | 0,55 | 62,65 | 62,10 | 61,97 | 62,82 | 319K | 97 |
10/01/2022 | -0,88% | -0,55 | 62,10 | 62,65 | 61,95 | 62,65 | 319K | 93 |
07/01/2022 | 1,05% | 0,65 | 62,65 | 62,16 | 61,53 | 62,80 | 250K | 157 |
06/01/2022 | -0,31% | -0,19 | 62,00 | 62,20 | 62,00 | 62,90 | 733K | 156 |
05/01/2022 | -1,69% | -1,07 | 62,19 | 63,26 | 62,19 | 63,64 | 2M | 274 |
04/01/2022 | -0,94% | -0,60 | 63,26 | 64,00 | 63,25 | 64,08 | 13M | 175 |
03/01/2022 | -0,61% | -0,39 | 63,86 | 64,25 | 63,54 | 65,26 | 1M | 365 |
30/12/2021 | 0,58% | 0,37 | 64,25 | 63,80 | 63,61 | 64,60 | 276K | 278 |
29/12/2021 | -0,75% | -0,48 | 63,88 | 64,37 | 63,72 | 64,64 | 241K | 221 |
28/12/2021 | -0,37% | -0,24 | 64,36 | 64,17 | 64,06 | 64,61 | 2M | 232 |
27/12/2021 | 0,86% | 0,55 | 64,60 | 64,04 | 63,79 | 64,73 | 2M | 634 |
23/12/2021 | 0,39% | 0,25 | 64,05 | 64,07 | 63,43 | 64,31 | 532K | 471 |
22/12/2021 | 0,16% | 0,10 | 63,80 | 63,78 | 63,25 | 64,23 | 20M | 1.859 |
21/12/2021 | -0,16% | -0,10 | 63,70 | 63,80 | 63,52 | 64,30 | 39M | 697 |
20/12/2021 | -1,69% | -1,10 | 63,80 | 64,89 | 63,40 | 64,89 | 487K | 338 |
17/12/2021 | -0,76% | -0,50 | 64,90 | 64,50 | 64,50 | 65,38 | 577K | 179 |
16/12/2021 | - | - | 65,40 | 65,67 | 65,10 | 66,10 | 41M | 1.215 |
Date,Open,High,Low,Close,Volume
30-Jun-22,67.60,67.65,66.70,67.33,34216728
29-Jun-22,68.39,68.89,67.62,67.65,1502449
28-Jun-22,69.02,69.39,68.07,68.44,2770642
27-Jun-22,67.16,68.70,67.16,68.50,3470205
24-Jun-22,67.21,67.59,66.94,67.14,3134629
23-Jun-22,68.19,68.38,66.95,67.20,3418152
22-Jun-22,67.70,68.41,67.32,68.00,5615996
21-Jun-22,69.40,69.40,67.76,68.10,9301464
20-Jun-22,68.06,68.76,67.21,68.41,8362520
17-Jun-22,68.10,68.54,67.02,68.06,2624129
15-Jun-22,69.24,69.60,68.68,69.04,5306017
14-Jun-22,68.24,68.95,67.94,68.15,3340063
13-Jun-22,68.11,68.85,67.72,68.25,809471
10-Jun-22,70.28,70.28,69.22,69.50,3276747
09-Jun-22,71.03,71.41,70.51,71.00,22485420
08-Jun-22,71.02,72.11,71.02,71.15,22852665
07-Jun-22,72.01,72.23,71.80,71.85,1343561
06-Jun-22,73.11,73.53,72.25,72.25,1934618
03-Jun-22,74.00,74.00,73.10,73.10,1755564
02-Jun-22,73.73,74.28,73.43,74.00,2072196
01-Jun-22,73.68,73.77,72.79,73.30,3369558
31-May-22,73.00,73.75,73.00,73.31,3450440
30-May-22,74.01,74.05,72.72,73.00,1582987
27-May-22,72.82,73.86,72.82,73.50,2909083
26-May-22,73.83,74.05,73.41,73.41,10212389
25-May-22,73.82,74.20,73.49,74.06,119228763
24-May-22,72.85,74.30,72.02,74.15,125028701
23-May-22,72.52,73.52,72.45,73.10,48572289
20-May-22,71.50,72.30,71.47,71.95,1376919
19-May-22,70.20,71.60,69.97,71.40,3220635
18-May-22,71.25,71.75,70.25,70.25,2109839
17-May-22,70.76,71.97,70.76,71.90,10377073
16-May-22,70.00,70.99,69.94,70.50,22622826
13-May-22,69.40,70.20,69.20,70.00,5536804
12-May-22,68.34,69.45,68.10,69.40,36881908
11-May-22,67.99,69.02,67.90,68.65,5044140
10-May-22,68.16,68.80,67.96,68.15,1678929
09-May-22,68.01,69.10,67.95,68.45,7238369
06-May-22,68.94,69.71,68.39,69.10,4224257
05-May-22,70.10,70.10,68.30,68.80,6077486
04-May-22,69.30,70.68,68.70,70.55,10385811
03-May-22,69.34,69.95,69.34,69.80,8123167
02-May-22,70.90,70.90,68.45,69.30,22914615
29-Apr-22,72.69,72.91,70.65,70.65,107562916
28-Apr-22,72.36,72.53,71.55,71.85,4732653
27-Apr-22,72.28,72.32,71.54,71.76,3474698
26-Apr-22,71.95,72.44,71.29,71.70,204871519
25-Apr-22,71.29,73.10,70.89,72.73,211724832
22-Apr-22,72.52,72.63,71.71,72.15,2659140
20-Apr-22,73.09,73.57,72.63,73.50,27940275
19-Apr-22,73.80,73.97,72.40,73.35,43777572
18-Apr-22,73.70,74.35,73.62,74.35,3816036
14-Apr-22,73.55,73.92,73.44,73.70,526981
13-Apr-22,73.50,74.13,73.48,73.55,1270464
12-Apr-22,74.00,74.46,73.15,73.15,1889567
11-Apr-22,73.92,74.15,73.43,73.45,891657
08-Apr-22,73.52,74.52,73.52,74.00,4409783
07-Apr-22,73.43,74.14,73.22,73.60,4931468
06-Apr-22,73.42,73.62,72.70,73.50,20972321
05-Apr-22,74.79,74.79,73.00,73.50,43869337
04-Apr-22,75.30,75.65,74.56,74.79,4378429
01-Apr-22,74.99,75.60,74.75,75.60,14815517
31-Mar-22,74.46,74.75,74.10,74.10,8729483
30-Mar-22,74.51,74.63,73.95,74.10,2443042
29-Mar-22,74.51,74.90,74.27,74.65,9349159
28-Mar-22,74.46,74.70,73.69,74.05,1994257
25-Mar-22,74.21,74.78,74.14,74.45,2456114
24-Mar-22,73.27,74.19,73.15,74.05,7121873
23-Mar-22,72.98,73.49,72.85,73.05,3022066
22-Mar-22,72.86,73.30,72.47,73.30,5185291
21-Mar-22,71.33,72.38,71.33,72.10,3584440
18-Mar-22,70.30,71.45,70.05,71.10,3280194
17-Mar-22,68.90,70.30,68.90,70.30,2376048
16-Mar-22,69.90,69.90,68.02,68.86,18392235
15-Mar-22,67.53,68.42,67.52,68.25,72280598
14-Mar-22,67.90,69.00,67.79,67.85,2254826
11-Mar-22,69.43,69.43,67.80,68.00,1911262
10-Mar-22,68.83,69.34,67.87,68.75,5016121
09-Mar-22,67.20,69.30,67.01,68.85,1475803
08-Mar-22,66.55,67.22,66.20,66.45,2030577
07-Mar-22,67.33,67.95,66.30,66.30,1419038
04-Mar-22,68.20,68.59,67.62,67.95,3036874
03-Mar-22,68.16,68.99,67.95,68.59,5525146
02-Mar-22,67.25,68.30,67.11,67.90,9437584
25-Feb-22,67.30,67.52,66.75,67.25,17827548
24-Feb-22,65.01,67.71,65.01,67.30,5313561
23-Feb-22,68.56,69.30,68.40,68.40,3668074
22-Feb-22,68.30,68.81,67.60,68.21,3128524
21-Feb-22,68.90,69.09,67.88,67.88,1635106
18-Feb-22,69.25,69.48,68.82,68.90,1432495
17-Feb-22,69.30,69.57,68.75,68.75,2311825
16-Feb-22,69.40,69.98,69.00,69.60,13739468
15-Feb-22,68.59,69.52,68.59,69.10,38964127
14-Feb-22,68.88,69.02,68.28,68.50,857601
11-Feb-22,68.82,69.55,68.42,68.90,2641403
10-Feb-22,68.13,68.70,67.90,68.59,1537611
09-Feb-22,68.20,68.43,67.86,67.90,1996684
08-Feb-22,67.91,68.51,67.91,68.20,1956097
07-Feb-22,68.07,68.62,67.85,68.15,2123984
04-Feb-22,68.99,68.99,67.98,68.22,1642460
03-Feb-22,68.60,69.24,68.41,69.00,2199854
02-Feb-22,69.10,69.30,68.35,68.35,4787873
01-Feb-22,68.88,69.89,68.61,69.10,22579786
31-Jan-22,68.30,69.49,67.30,68.95,35380535
28-Jan-22,68.20,68.52,67.38,68.25,3068039
27-Jan-22,67.98,68.32,67.26,68.00,2324849
26-Jan-22,67.51,67.90,67.15,67.15,2466623
25-Jan-22,65.40,67.48,64.82,67.20,3074659
24-Jan-22,65.75,66.50,65.10,65.40,1444781
21-Jan-22,65.88,66.43,65.11,65.75,3711584
20-Jan-22,65.99,66.44,65.74,65.74,4693077
19-Jan-22,65.00,66.60,64.62,65.41,33747569
18-Jan-22,64.49,65.50,64.35,64.53,110214569
17-Jan-22,64.30,70.22,63.92,65.00,151399391
14-Jan-22,63.70,64.44,63.70,64.34,1582068
13-Jan-22,63.91,64.15,63.27,63.70,2360737
12-Jan-22,62.64,63.79,62.55,63.50,585311
11-Jan-22,62.10,62.82,61.97,62.65,318861
10-Jan-22,62.65,62.65,61.95,62.10,318951
07-Jan-22,62.16,62.80,61.53,62.65,250260
06-Jan-22,62.20,62.90,62.00,62.00,733288
05-Jan-22,63.26,63.64,62.19,62.19,1529049
04-Jan-22,64.00,64.08,63.25,63.26,12870247
03-Jan-22,64.25,65.26,63.54,63.86,1312276
30-Dec-21,63.80,64.60,63.61,64.25,276232
29-Dec-21,64.37,64.64,63.72,63.88,240856
28-Dec-21,64.17,64.61,64.06,64.36,1851325
27-Dec-21,64.04,64.73,63.79,64.60,2254518
23-Dec-21,64.07,64.31,63.43,64.05,531509
22-Dec-21,63.78,64.23,63.25,63.80,20431937
21-Dec-21,63.80,64.30,63.52,63.70,38895563
20-Dec-21,64.89,64.89,63.40,63.80,487376
17-Dec-21,64.50,65.38,64.50,64.90,577208
16-Dec-21,65.67,66.10,65.10,65.40,41449258
*exoneração de responsabilidade e termos de uso