ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: divo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,74%0,6487,6487,4086,8487,716M4.900
20/06/20240,87%0,7587,0086,8786,6987,488M576
19/06/20240,52%0,4586,2585,8485,3286,406M204
18/06/20240,47%0,4085,8085,2085,0586,201M217
17/06/2024-0,18%-0,1585,4085,4484,9885,7117M1.655
14/06/2024-0,18%-0,1585,5585,6585,0086,004M3.626
13/06/20240,00%0,0085,7085,8285,5086,2524M1.454
12/06/2024-1,15%-1,0085,7087,5582,5187,555M361
11/06/20240,93%0,8086,7085,9185,9086,952M212
10/06/2024-0,46%-0,4085,9086,5085,8586,931M300
07/06/2024-1,48%-1,3086,3086,9086,1787,3513M699
06/06/20240,86%0,7587,6087,2086,8588,1435M880
05/06/2024-0,40%-0,3586,8587,2086,8587,7589M2.432
04/06/2024-0,13%-0,1187,2087,2586,6987,3769M1.110
03/06/2024-0,35%-0,3187,3187,5086,9587,607M1.161
31/05/2024-0,58%-0,5187,6288,1487,0888,3055M9.328
29/05/2024-0,42%-0,3788,1388,5087,8088,601M265
28/05/2024-0,71%-0,6388,5089,2088,5089,704M1.636
27/05/20240,20%0,1889,1389,4988,7589,782M792
24/05/2024-0,34%-0,3088,9589,5388,9589,575M980
23/05/2024-0,80%-0,7289,2589,7188,8889,724M1.478
22/05/2024-0,86%-0,7889,9790,8589,7690,8550M1.133
21/05/20240,17%0,1590,7591,0090,4991,073M2.353
20/05/20240,11%0,1090,6090,0889,9590,751M321
17/05/2024-0,11%-0,1090,5090,7290,2790,8327M3.322
16/05/20240,00%0,0090,6091,0590,5391,122M426
15/05/20240,22%0,2090,6089,6089,4790,675M2.688
14/05/20240,44%0,4090,4090,0090,0090,551M181
13/05/20240,77%0,6990,0089,6689,6690,301M315
10/05/2024-0,82%-0,7489,3189,9889,1490,20921K240
09/05/2024-0,88%-0,8090,0590,0689,3890,124M2.105
08/05/20240,44%0,4090,8590,1889,7991,071M499
07/05/2024-0,28%-0,2590,4591,3190,4591,4021M5.953
06/05/2024-0,44%-0,4090,7091,1090,7091,4222M5.167
03/05/20241,56%1,4091,1090,6790,6791,9819M1.561
02/05/20241,56%1,3889,7089,0088,9390,101M225
30/04/2024-0,37%-0,3388,3288,8388,0189,0031M753
29/04/20240,72%0,6388,6588,1888,0888,80762K1.461
26/04/20241,17%1,0288,0287,7087,4888,47868K393
25/04/2024-0,80%-0,7087,0087,5687,0087,772M1.268
24/04/2024-0,34%-0,3087,7088,5087,6088,90737K646
23/04/2024-1,35%-1,2088,0088,6587,7888,683M1.195
22/04/20240,34%0,3089,2088,9588,2189,452M738
19/04/20241,13%0,9988,9088,0987,8688,903M186
18/04/2024-0,09%-0,0887,9187,7187,3788,483M1.341
17/04/20240,32%0,2887,9987,7387,7188,501M209
16/04/2024-1,18%-1,0587,7187,7587,2788,192M1.062
15/04/20240,75%0,6688,7688,1088,1089,071M1.353
12/04/2024-1,42%-1,2788,1089,8288,0890,297M2.022
11/04/2024-0,42%-0,3889,3789,7589,3789,803M121
10/04/2024-1,37%-1,2589,7590,8889,7090,883M265
09/04/20240,83%0,7591,0090,4490,0291,007M3.926
08/04/20241,46%1,3090,2589,0589,0590,363M884
05/04/2024-0,34%-0,3088,9589,3488,5989,974M741
04/04/20240,45%0,4089,2589,2089,2090,481M231
03/04/20240,06%0,0588,8588,8088,1789,142M456
02/04/20240,45%0,4088,8088,0087,9988,904M205
01/04/2024-0,23%-0,2088,4088,6088,4089,001M612
28/03/20240,23%0,2088,6088,5087,9489,045M2.994
27/03/20241,03%0,9088,4087,5087,4088,70619K212
26/03/2024-0,46%-0,4087,5088,0887,5088,083M242
25/03/2024-0,28%-0,2587,9088,6087,7188,60904K731
22/03/2024-0,45%-0,4088,1588,5487,8788,73582K194
21/03/2024-0,28%-0,2588,5588,9888,5189,283M262
20/03/20241,25%1,1088,8087,7687,7688,922M240
19/03/20240,52%0,4587,7087,5087,5088,13885K201
18/03/20240,40%0,3587,2587,0887,0387,63998K749
15/03/2024-0,42%-0,3786,9087,2886,6687,611M420
14/03/2024-0,72%-0,6387,2788,0087,1788,08675K196
13/03/2024-0,40%-0,3587,9088,2687,7688,46996K941
12/03/20240,86%0,7588,2588,4087,7188,45723K730
11/03/2024-0,80%-0,7187,5088,2087,5088,242M1.946
08/03/2024-0,83%-0,7488,2188,2587,4488,492M927
07/03/20240,06%0,0588,9588,9088,7789,481M1.247
06/03/20240,08%0,0788,9089,1788,9089,651M814
05/03/2024-0,19%-0,1788,8389,0088,7889,633M827
04/03/2024-0,78%-0,7089,0089,7089,0090,20987K1.355
01/03/20240,00%0,0089,7089,8089,7090,251M476
29/02/2024-0,39%-0,3589,7090,0589,6190,515M908
28/02/2024-0,66%-0,6090,0590,5790,0391,277M572
27/02/20241,26%1,1390,6590,1490,1490,823M3.614
26/02/20240,02%0,0289,5289,5089,4589,961M2.357
23/02/2024-0,72%-0,6589,5090,4889,5090,482M169
22/02/20240,28%0,2590,1590,3589,8690,492M662
21/02/2024-0,40%-0,3689,9090,2689,6990,481M252
20/02/20240,18%0,1690,2690,1089,9090,501M318
19/02/20240,33%0,3090,1089,7189,5590,4620M301
16/02/20240,79%0,7089,8089,6489,2290,151M188
15/02/20241,02%0,9089,1088,3088,3089,30836K328
14/02/2024-0,60%-0,5388,2088,7388,1088,731M157
09/02/2024-0,60%-0,5488,7389,2788,7389,47611K190
08/02/2024-1,47%-1,3389,2790,6089,2690,642M193
07/02/20240,33%0,3090,6090,1890,1890,85635K705
06/02/20241,40%1,2590,3089,1989,1690,421M180
05/02/20240,34%0,3089,0588,4188,0289,053M241
02/02/2024-0,67%-0,6088,7589,7088,4389,76732K845
01/02/20240,51%0,4589,3589,5088,6989,501M7.338
31/01/20240,28%0,2588,9089,0088,6589,84897K705
30/01/2024-0,67%-0,6088,6589,2988,5589,40793K133
29/01/2024-0,60%-0,5489,2589,7988,9989,792M945
26/01/20240,55%0,4989,7989,7989,2989,961M521
25/01/20240,06%0,0589,3089,2089,0889,73761K1.216
24/01/20240,46%0,4189,2589,5089,0089,80646K686
23/01/20241,30%1,1488,8488,4488,1288,98723K149
22/01/2024-0,51%-0,4587,7088,6087,4788,60726K736
19/01/20240,07%0,0688,1588,2587,7988,58883K132
18/01/2024-0,58%-0,5188,0989,0087,9689,162M268
17/01/2024-0,34%-0,3088,6088,8788,5188,989M494
16/01/2024-1,44%-1,3088,9089,9088,8889,989M1.474
15/01/20240,39%0,3590,2089,7589,5090,49778K916
12/01/20240,06%0,0589,8589,8089,7590,492M122
11/01/2024-0,22%-0,2089,8089,9189,3590,203M692
10/01/2024-0,55%-0,5090,0090,5589,6890,703M169
09/01/2024-0,66%-0,6090,5091,1090,4191,10448K314
08/01/20240,11%0,1091,1090,8090,3391,26321K376
05/01/20240,33%0,3091,0090,7090,2691,463M2.669
04/01/2024-1,04%-0,9590,7091,6590,6891,65514K134
03/01/20240,23%0,2191,6591,3291,2392,093M6.324
02/01/2024-0,82%-0,7691,4491,8091,1491,991M1.373
28/12/20230,44%0,4092,2091,5291,5292,262M1.515
27/12/20230,44%0,4091,8091,4690,0392,043M217
26/12/20230,55%0,5091,4091,6090,9191,682M1.220
22/12/20230,66%0,6090,9090,4090,3490,93995K254
21/12/20230,89%0,8090,3090,2889,6090,491M1.349
20/12/2023-0,33%-0,3089,5089,9088,2690,2912M2.622
19/12/20230,84%0,7589,8089,3889,0689,892M159
18/12/20230,45%0,4089,0588,9388,9389,603M323
15/12/20230,00%0,0088,6588,7588,2789,492M315
14/12/20230,74%0,6588,6588,5088,3489,2411M674
13/12/20231,73%1,5088,0086,3186,3188,121M1.026
12/12/2023-0,12%-0,1086,5086,5986,1986,95838K946
11/12/20230,21%0,1886,6086,2686,0186,7316M300
08/12/20230,96%0,8286,4285,9985,5886,601M245
07/12/2023--85,6085,8185,6086,191M172


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito