Cotação atual, histórico e gráfico do papel: DIVO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | -1,10% | -0,77 | 69,50 | 70,49 | 68,93 | 70,49 | 927K | 201 |
14/01/2021 | 1,17% | 0,81 | 70,27 | 70,00 | 69,80 | 70,80 | 2M | 187 |
13/01/2021 | -0,29% | -0,20 | 69,46 | 69,67 | 68,75 | 70,00 | 1M | 182 |
12/01/2021 | 0,96% | 0,66 | 69,66 | 69,00 | 68,10 | 70,00 | 1M | 187 |
11/01/2021 | -1,60% | -1,12 | 69,00 | 70,00 | 68,64 | 70,12 | 879K | 215 |
08/01/2021 | 1,92% | 1,32 | 70,12 | 68,80 | 68,05 | 70,39 | 3M | 318 |
07/01/2021 | 1,47% | 1,00 | 68,80 | 68,49 | 67,80 | 69,09 | 777K | 186 |
06/01/2021 | 0,37% | 0,25 | 67,80 | 69,19 | 67,10 | 69,19 | 2M | 239 |
05/01/2021 | -1,39% | -0,95 | 67,55 | 68,50 | 66,90 | 69,10 | 786K | 234 |
04/01/2021 | -0,32% | -0,22 | 68,50 | 69,50 | 67,71 | 69,50 | 1M | 283 |
30/12/2020 | -0,58% | -0,40 | 68,72 | 69,44 | 68,55 | 69,49 | 9M | 1.359 |
|
29/12/2020 | 0,55% | 0,38 | 69,12 | 69,00 | 68,80 | 69,27 | 1M | 178 |
28/12/2020 | 1,09% | 0,74 | 68,74 | 68,35 | 68,11 | 68,92 | 981K | 217 |
23/12/2020 | 1,45% | 0,97 | 68,00 | 67,03 | 67,00 | 68,10 | 2M | 135 |
22/12/2020 | 0,13% | 0,09 | 67,03 | 66,94 | 66,94 | 67,86 | 8M | 268 |
21/12/2020 | -1,56% | -1,06 | 66,94 | 67,89 | 66,00 | 67,89 | 2M | 259 |
18/12/2020 | 0,00% | 0,00 | 68,00 | 68,00 | 67,71 | 68,65 | 896K | 193 |
17/12/2020 | 0,41% | 0,28 | 68,00 | 68,00 | 67,78 | 68,69 | 436K | 168 |
16/12/2020 | 0,03% | 0,02 | 67,72 | 67,71 | 66,87 | 68,80 | 5M | 239 |
15/12/2020 | 0,85% | 0,57 | 67,70 | 67,03 | 67,03 | 68,89 | 10M | 569 |
14/12/2020 | -0,52% | -0,35 | 67,13 | 67,50 | 66,91 | 67,91 | 697K | 183 |
11/12/2020 | 1,21% | 0,81 | 67,48 | 66,60 | 66,13 | 67,59 | 696K | 170 |
10/12/2020 | 2,30% | 1,50 | 66,67 | 65,30 | 65,07 | 66,74 | 525K | 153 |
09/12/2020 | -0,58% | -0,38 | 65,17 | 66,02 | 65,00 | 66,13 | 8M | 277 |
08/12/2020 | 0,38% | 0,25 | 65,55 | 66,19 | 65,02 | 66,19 | 648K | 154 |
07/12/2020 | -0,08% | -0,05 | 65,30 | 65,10 | 65,00 | 66,27 | 5M | 304 |
04/12/2020 | 0,54% | 0,35 | 65,35 | 65,90 | 65,01 | 65,90 | 2M | 155 |
03/12/2020 | 0,74% | 0,48 | 65,00 | 64,52 | 64,52 | 65,78 | 4M | 240 |
02/12/2020 | 0,34% | 0,22 | 64,52 | 64,12 | 64,12 | 65,08 | 2M | 259 |
01/12/2020 | 2,06% | 1,30 | 64,30 | 63,06 | 63,06 | 64,67 | 964K | 243 |
30/11/2020 | -1,25% | -0,80 | 63,00 | 63,80 | 63,00 | 64,18 | 2M | 183 |
27/11/2020 | 0,55% | 0,35 | 63,80 | 63,50 | 63,45 | 64,39 | 1M | 176 |
26/11/2020 | 0,22% | 0,14 | 63,45 | 63,31 | 62,80 | 63,89 | 371K | 144 |
25/11/2020 | -0,17% | -0,11 | 63,31 | 63,42 | 63,23 | 63,78 | 761K | 154 |
24/11/2020 | 1,72% | 1,07 | 63,42 | 62,35 | 61,71 | 63,59 | 1M | 185 |
23/11/2020 | 1,05% | 0,65 | 62,35 | 62,13 | 61,94 | 62,51 | 1M | 222 |
20/11/2020 | -0,80% | -0,50 | 61,70 | 62,02 | 61,70 | 62,45 | 1M | 132 |
19/11/2020 | 0,24% | 0,15 | 62,20 | 61,60 | 61,22 | 62,81 | 782K | 165 |
18/11/2020 | -0,96% | -0,60 | 62,05 | 62,65 | 62,05 | 62,99 | 12M | 275 |
17/11/2020 | 0,64% | 0,40 | 62,65 | 61,31 | 61,31 | 62,91 | 784K | 182 |
16/11/2020 | 2,13% | 1,30 | 62,25 | 61,51 | 61,48 | 62,34 | 2M | 255 |
13/11/2020 | 2,21% | 1,32 | 60,95 | 59,73 | 59,73 | 61,20 | 735K | 174 |
12/11/2020 | -2,05% | -1,25 | 59,63 | 60,90 | 59,46 | 61,39 | 3M | 243 |
11/11/2020 | -1,01% | -0,62 | 60,88 | 61,45 | 60,50 | 61,45 | 615K | 147 |
10/11/2020 | 1,40% | 0,85 | 61,50 | 60,95 | 60,50 | 61,89 | 9M | 300 |
09/11/2020 | 1,95% | 1,16 | 60,65 | 60,36 | 60,36 | 61,31 | 4M | 419 |
06/11/2020 | 1,48% | 0,87 | 59,49 | 58,62 | 57,60 | 59,49 | 586K | 207 |
05/11/2020 | 3,13% | 1,78 | 58,62 | 57,00 | 57,00 | 58,90 | 1M | 270 |
04/11/2020 | 1,59% | 0,89 | 56,84 | 56,50 | 56,44 | 57,87 | 2M | 267 |
03/11/2020 | 1,91% | 1,05 | 55,95 | 55,51 | 55,02 | 57,00 | 649K | 190 |
30/10/2020 | -2,24% | -1,26 | 54,90 | 56,16 | 54,72 | 56,99 | 649K | 160 |
29/10/2020 | 0,74% | 0,41 | 56,16 | 55,75 | 54,80 | 56,30 | 990K | 230 |
28/10/2020 | -4,03% | -2,34 | 55,75 | 57,48 | 55,75 | 57,64 | 3M | 308 |
27/10/2020 | -0,80% | -0,47 | 58,09 | 58,70 | 58,00 | 59,09 | 472K | 126 |
26/10/2020 | 0,24% | 0,14 | 58,56 | 58,42 | 58,11 | 59,15 | 649K | 204 |
23/10/2020 | -0,85% | -0,50 | 58,42 | 58,92 | 58,01 | 58,95 | 543K | 145 |
22/10/2020 | 1,59% | 0,92 | 58,92 | 58,02 | 58,00 | 58,95 | 651K | 203 |
21/10/2020 | 0,52% | 0,30 | 58,00 | 57,98 | 57,71 | 58,48 | 940K | 197 |
20/10/2020 | 1,76% | 1,00 | 57,70 | 57,11 | 57,06 | 57,99 | 908K | 211 |
19/10/2020 | -0,02% | -0,01 | 56,70 | 56,76 | 56,70 | 57,40 | 553K | 214 |
16/10/2020 | -0,91% | -0,52 | 56,71 | 57,23 | 56,69 | 57,33 | 310K | 207 |
15/10/2020 | 0,72% | 0,41 | 57,23 | 56,70 | 56,23 | 57,27 | 624K | 193 |
14/10/2020 | 0,64% | 0,36 | 56,82 | 56,46 | 56,46 | 57,29 | 985K | 273 |
13/10/2020 | 0,44% | 0,25 | 56,46 | 56,71 | 56,09 | 56,99 | 855K | 317 |
09/10/2020 | 0,38% | 0,21 | 56,21 | 56,00 | 55,93 | 56,99 | 328K | 294 |
08/10/2020 | 2,08% | 1,14 | 56,00 | 54,86 | 54,86 | 56,37 | 896K | 576 |
07/10/2020 | -0,27% | -0,15 | 54,86 | 55,02 | 54,67 | 56,00 | 441K | 157 |
06/10/2020 | -0,18% | -0,10 | 55,01 | 55,30 | 54,97 | 56,25 | 508K | 299 |
05/10/2020 | 0,84% | 0,46 | 55,11 | 55,98 | 54,50 | 55,98 | 808K | 316 |
02/10/2020 | -0,67% | -0,37 | 54,65 | 54,52 | 54,21 | 55,75 | 318K | 169 |
01/10/2020 | 0,22% | 0,12 | 55,02 | 54,80 | 54,26 | 55,70 | 990K | 234 |
30/09/2020 | 1,59% | 0,86 | 54,90 | 54,04 | 54,04 | 54,90 | 874K | 481 |
29/09/2020 | -1,15% | -0,63 | 54,04 | 55,00 | 54,04 | 55,28 | 1M | 315 |
28/09/2020 | -1,80% | -1,00 | 54,67 | 55,67 | 54,44 | 56,65 | 1M | 474 |
25/09/2020 | -0,41% | -0,23 | 55,67 | 55,90 | 55,40 | 56,90 | 452K | 78 |
24/09/2020 | 1,30% | 0,72 | 55,90 | 55,18 | 54,60 | 56,60 | 756K | 112 |
23/09/2020 | -1,75% | -0,98 | 55,18 | 56,18 | 55,01 | 56,50 | 1M | 109 |
22/09/2020 | 0,02% | 0,01 | 56,16 | 56,15 | 55,90 | 56,50 | 8M | 129 |
21/09/2020 | 0,27% | 0,15 | 56,15 | 55,83 | 54,50 | 56,15 | 987K | 176 |
18/09/2020 | -2,76% | -1,59 | 56,00 | 57,59 | 56,00 | 57,97 | 1M | 181 |
17/09/2020 | 0,59% | 0,34 | 57,59 | 57,46 | 57,00 | 57,59 | 454K | 69 |
16/09/2020 | -0,78% | -0,45 | 57,25 | 57,70 | 57,25 | 57,91 | 10M | 216 |
15/09/2020 | 0,26% | 0,15 | 57,70 | 57,55 | 57,47 | 57,99 | 9M | 165 |
14/09/2020 | 1,86% | 1,05 | 57,55 | 57,00 | 56,81 | 57,98 | 14M | 243 |
11/09/2020 | -1,99% | -1,15 | 56,50 | 57,75 | 56,40 | 58,25 | 1M | 193 |
10/09/2020 | -2,86% | -1,70 | 57,65 | 59,29 | 57,61 | 59,35 | 2M | 192 |
09/09/2020 | 1,49% | 0,87 | 59,35 | 59,00 | 58,50 | 59,50 | 1M | 229 |
08/09/2020 | -0,27% | -0,16 | 58,48 | 58,64 | 57,60 | 58,99 | 879K | 98 |
04/09/2020 | 0,24% | 0,14 | 58,64 | 58,70 | 57,72 | 58,93 | 553K | 84 |
03/09/2020 | -0,46% | -0,27 | 58,50 | 58,77 | 57,89 | 59,47 | 2M | 148 |
02/09/2020 | 0,81% | 0,47 | 58,77 | 59,33 | 58,02 | 59,33 | 1M | 106 |
01/09/2020 | 1,04% | 0,60 | 58,30 | 57,71 | 57,57 | 58,79 | 2M | 93 |
31/08/2020 | -1,42% | -0,83 | 57,70 | 58,78 | 57,60 | 58,78 | 811K | 115 |
28/08/2020 | 1,61% | 0,93 | 58,53 | 57,50 | 57,40 | 58,79 | 1M | 85 |
27/08/2020 | -0,35% | -0,20 | 57,60 | 58,16 | 57,38 | 58,43 | 2M | 126 |
26/08/2020 | -1,45% | -0,85 | 57,80 | 59,18 | 57,28 | 59,18 | 2M | 159 |
25/08/2020 | 0,12% | 0,07 | 58,65 | 58,60 | 58,54 | 59,17 | 2M | 124 |
24/08/2020 | -0,17% | -0,10 | 58,58 | 58,75 | 58,50 | 58,81 | 1M | 105 |
21/08/2020 | 1,73% | 1,00 | 58,68 | 57,68 | 57,68 | 58,68 | 2M | 114 |
20/08/2020 | -0,47% | -0,27 | 57,68 | 57,69 | 56,93 | 58,17 | 2M | 108 |
19/08/2020 | -0,29% | -0,17 | 57,95 | 58,40 | 57,79 | 58,40 | 636K | 78 |
18/08/2020 | 1,25% | 0,72 | 58,12 | 57,81 | 57,46 | 58,44 | 954K | 106 |
17/08/2020 | -1,96% | -1,15 | 57,40 | 58,60 | 56,46 | 58,88 | 1M | 180 |
14/08/2020 | 0,93% | 0,54 | 58,55 | 58,01 | 57,80 | 58,60 | 512K | 118 |
13/08/2020 | -1,68% | -0,99 | 58,01 | 59,00 | 57,99 | 60,10 | 733K | 165 |
12/08/2020 | -1,17% | -0,70 | 59,00 | 59,70 | 58,31 | 59,99 | 1M | 153 |
11/08/2020 | -0,07% | -0,04 | 59,70 | 60,01 | 59,47 | 60,69 | 646K | 134 |
10/08/2020 | -0,47% | -0,28 | 59,74 | 60,02 | 59,21 | 60,47 | 2M | 138 |
07/08/2020 | -1,22% | -0,74 | 60,02 | 60,60 | 59,40 | 60,60 | 2M | 171 |
06/08/2020 | 2,81% | 1,66 | 60,76 | 59,48 | 59,25 | 60,76 | 699K | 136 |
05/08/2020 | 0,17% | 0,10 | 59,10 | 59,01 | 58,71 | 59,99 | 1M | 124 |
04/08/2020 | -1,67% | -1,00 | 59,00 | 59,61 | 58,37 | 60,50 | 25M | 630 |
03/08/2020 | -0,33% | -0,20 | 60,00 | 60,51 | 60,00 | 60,72 | 2M | 244 |
31/07/2020 | -0,99% | -0,60 | 60,20 | 60,80 | 60,00 | 60,96 | 885K | 172 |
30/07/2020 | 0,90% | 0,54 | 60,80 | 60,15 | 59,77 | 60,80 | 768K | 110 |
29/07/2020 | 0,35% | 0,21 | 60,26 | 60,13 | 59,87 | 60,74 | 2M | 122 |
28/07/2020 | -0,38% | -0,23 | 60,05 | 60,27 | 59,96 | 60,99 | 1M | 123 |
27/07/2020 | 1,12% | 0,67 | 60,28 | 60,19 | 59,10 | 60,88 | 958K | 112 |
24/07/2020 | -0,17% | -0,10 | 59,61 | 59,63 | 58,71 | 59,94 | 1M | 149 |
23/07/2020 | -1,47% | -0,89 | 59,71 | 60,91 | 59,62 | 60,99 | 948K | 148 |
22/07/2020 | 0,25% | 0,15 | 60,60 | 60,60 | 60,09 | 61,49 | 680K | 107 |
21/07/2020 | -1,29% | -0,79 | 60,45 | 61,31 | 60,30 | 61,80 | 2M | 156 |
20/07/2020 | 2,02% | 1,21 | 61,24 | 60,15 | 60,15 | 61,24 | 1M | 135 |
17/07/2020 | 0,98% | 0,58 | 60,03 | 59,81 | 59,27 | 60,27 | 2M | 176 |
16/07/2020 | 0,24% | 0,14 | 59,45 | 59,40 | 58,62 | 59,48 | 2M | 157 |
15/07/2020 | 0,95% | 0,56 | 59,31 | 59,00 | 58,11 | 59,90 | 28M | 2.262 |
14/07/2020 | 0,00% | 0,00 | 58,75 | 59,00 | 58,36 | 59,40 | 2M | 144 |
13/07/2020 | -1,43% | -0,85 | 58,75 | 59,80 | 58,75 | 59,90 | 4M | 176 |
10/07/2020 | 1,02% | 0,60 | 59,60 | 59,20 | 58,73 | 59,60 | 1M | 98 |
09/07/2020 | -0,81% | -0,48 | 59,00 | 59,79 | 58,99 | 59,98 | 2M | 145 |
08/07/2020 | 1,50% | 0,88 | 59,48 | 59,01 | 59,00 | 59,48 | 839K | 135 |
07/07/2020 | -1,43% | -0,85 | 58,60 | 59,40 | 57,99 | 59,40 | 2M | 206 |
06/07/2020 | 2,50% | 1,45 | 59,45 | 59,90 | 58,83 | 59,90 | 2M | 199 |
03/07/2020 | - | - | 58,00 | 58,09 | 57,60 | 58,22 | 2M | 179 |
Date,Open,High,Low,Close,Volume
15-Jan-21,70.49,70.49,68.93,69.50,927478
14-Jan-21,70.00,70.80,69.80,70.27,1831821
13-Jan-21,69.67,70.00,68.75,69.46,1192711
12-Jan-21,69.00,70.00,68.10,69.66,1029618
11-Jan-21,70.00,70.12,68.64,69.00,878712
08-Jan-21,68.80,70.39,68.05,70.12,2997158
07-Jan-21,68.49,69.09,67.80,68.80,777333
06-Jan-21,69.19,69.19,67.10,67.80,1754789
05-Jan-21,68.50,69.10,66.90,67.55,786464
04-Jan-21,69.50,69.50,67.71,68.50,1234773
30-Dec-20,69.44,69.49,68.55,68.72,8699375
29-Dec-20,69.00,69.27,68.80,69.12,1323213
28-Dec-20,68.35,68.92,68.11,68.74,980697
23-Dec-20,67.03,68.10,67.00,68.00,1775284
22-Dec-20,66.94,67.86,66.94,67.03,8162492
21-Dec-20,67.89,67.89,66.00,66.94,1854886
18-Dec-20,68.00,68.65,67.71,68.00,896017
17-Dec-20,68.00,68.69,67.78,68.00,436346
16-Dec-20,67.71,68.80,66.87,67.72,4660023
15-Dec-20,67.03,68.89,67.03,67.70,9837702
14-Dec-20,67.50,67.91,66.91,67.13,696538
11-Dec-20,66.60,67.59,66.13,67.48,695580
10-Dec-20,65.30,66.74,65.07,66.67,525079
09-Dec-20,66.02,66.13,65.00,65.17,7945621
08-Dec-20,66.19,66.19,65.02,65.55,647665
07-Dec-20,65.10,66.27,65.00,65.30,5117988
04-Dec-20,65.90,65.90,65.01,65.35,1798553
03-Dec-20,64.52,65.78,64.52,65.00,4214356
02-Dec-20,64.12,65.08,64.12,64.52,1856056
01-Dec-20,63.06,64.67,63.06,64.30,964410
30-Nov-20,63.80,64.18,63.00,63.00,1775885
27-Nov-20,63.50,64.39,63.45,63.80,1311882
26-Nov-20,63.31,63.89,62.80,63.45,371003
25-Nov-20,63.42,63.78,63.23,63.31,761469
24-Nov-20,62.35,63.59,61.71,63.42,1241268
23-Nov-20,62.13,62.51,61.94,62.35,1098403
20-Nov-20,62.02,62.45,61.70,61.70,1051883
19-Nov-20,61.60,62.81,61.22,62.20,781975
18-Nov-20,62.65,62.99,62.05,62.05,12214385
17-Nov-20,61.31,62.91,61.31,62.65,783554
16-Nov-20,61.51,62.34,61.48,62.25,1583421
13-Nov-20,59.73,61.20,59.73,60.95,735424
12-Nov-20,60.90,61.39,59.46,59.63,3248549
11-Nov-20,61.45,61.45,60.50,60.88,615447
10-Nov-20,60.95,61.89,60.50,61.50,8697710
09-Nov-20,60.36,61.31,60.36,60.65,4469528
06-Nov-20,58.62,59.49,57.60,59.49,585668
05-Nov-20,57.00,58.90,57.00,58.62,1225348
04-Nov-20,56.50,57.87,56.44,56.84,2009498
03-Nov-20,55.51,57.00,55.02,55.95,648869
30-Oct-20,56.16,56.99,54.72,54.90,648903
29-Oct-20,55.75,56.30,54.80,56.16,989786
28-Oct-20,57.48,57.64,55.75,55.75,3006282
27-Oct-20,58.70,59.09,58.00,58.09,471685
26-Oct-20,58.42,59.15,58.11,58.56,648503
23-Oct-20,58.92,58.95,58.01,58.42,543114
22-Oct-20,58.02,58.95,58.00,58.92,650548
21-Oct-20,57.98,58.48,57.71,58.00,939862
20-Oct-20,57.11,57.99,57.06,57.70,907970
19-Oct-20,56.76,57.40,56.70,56.70,553401
16-Oct-20,57.23,57.33,56.69,56.71,310402
15-Oct-20,56.70,57.27,56.23,57.23,623959
14-Oct-20,56.46,57.29,56.46,56.82,984967
13-Oct-20,56.71,56.99,56.09,56.46,855082
09-Oct-20,56.00,56.99,55.93,56.21,327645
08-Oct-20,54.86,56.37,54.86,56.00,896253
07-Oct-20,55.02,56.00,54.67,54.86,440951
06-Oct-20,55.30,56.25,54.97,55.01,508214
05-Oct-20,55.98,55.98,54.50,55.11,807757
02-Oct-20,54.52,55.75,54.21,54.65,317622
01-Oct-20,54.80,55.70,54.26,55.02,989648
30-Sep-20,54.04,54.90,54.04,54.90,873548
29-Sep-20,55.00,55.28,54.04,54.04,1317662
28-Sep-20,55.67,56.65,54.44,54.67,1066594
25-Sep-20,55.90,56.90,55.40,55.67,452171
24-Sep-20,55.18,56.60,54.60,55.90,756143
23-Sep-20,56.18,56.50,55.01,55.18,1035760
22-Sep-20,56.15,56.50,55.90,56.16,8006728
21-Sep-20,55.83,56.15,54.50,56.15,986784
18-Sep-20,57.59,57.97,56.00,56.00,1146351
17-Sep-20,57.46,57.59,57.00,57.59,453658
16-Sep-20,57.70,57.91,57.25,57.25,10497467
15-Sep-20,57.55,57.99,57.47,57.70,9499938
14-Sep-20,57.00,57.98,56.81,57.55,13989654
11-Sep-20,57.75,58.25,56.40,56.50,1461417
10-Sep-20,59.29,59.35,57.61,57.65,1591718
09-Sep-20,59.00,59.50,58.50,59.35,1187828
08-Sep-20,58.64,58.99,57.60,58.48,879194
04-Sep-20,58.70,58.93,57.72,58.64,553160
03-Sep-20,58.77,59.47,57.89,58.50,1582230
02-Sep-20,59.33,59.33,58.02,58.77,1203900
01-Sep-20,57.71,58.79,57.57,58.30,2181548
31-Aug-20,58.78,58.78,57.60,57.70,810700
28-Aug-20,57.50,58.79,57.40,58.53,1300268
27-Aug-20,58.16,58.43,57.38,57.60,1635023
26-Aug-20,59.18,59.18,57.28,57.80,1947112
25-Aug-20,58.60,59.17,58.54,58.65,1622130
24-Aug-20,58.75,58.81,58.50,58.58,1078370
21-Aug-20,57.68,58.68,57.68,58.68,1676211
20-Aug-20,57.69,58.17,56.93,57.68,1773328
19-Aug-20,58.40,58.40,57.79,57.95,636099
18-Aug-20,57.81,58.44,57.46,58.12,953615
17-Aug-20,58.60,58.88,56.46,57.40,1128685
14-Aug-20,58.01,58.60,57.80,58.55,511573
13-Aug-20,59.00,60.10,57.99,58.01,733210
12-Aug-20,59.70,59.99,58.31,59.00,1053029
11-Aug-20,60.01,60.69,59.47,59.70,645545
10-Aug-20,60.02,60.47,59.21,59.74,1742746
07-Aug-20,60.60,60.60,59.40,60.02,1725122
06-Aug-20,59.48,60.76,59.25,60.76,699224
05-Aug-20,59.01,59.99,58.71,59.10,1117588
04-Aug-20,59.61,60.50,58.37,59.00,24633777
03-Aug-20,60.51,60.72,60.00,60.00,2037023
31-Jul-20,60.80,60.96,60.00,60.20,885308
30-Jul-20,60.15,60.80,59.77,60.80,767604
29-Jul-20,60.13,60.74,59.87,60.26,2496900
28-Jul-20,60.27,60.99,59.96,60.05,1169285
27-Jul-20,60.19,60.88,59.10,60.28,958262
24-Jul-20,59.63,59.94,58.71,59.61,1426894
23-Jul-20,60.91,60.99,59.62,59.71,947836
22-Jul-20,60.60,61.49,60.09,60.60,680222
21-Jul-20,61.31,61.80,60.30,60.45,1937628
20-Jul-20,60.15,61.24,60.15,61.24,1218982
17-Jul-20,59.81,60.27,59.27,60.03,1502008
16-Jul-20,59.40,59.48,58.62,59.45,2221967
15-Jul-20,59.00,59.90,58.11,59.31,28146692
14-Jul-20,59.00,59.40,58.36,58.75,1679836
13-Jul-20,59.80,59.90,58.75,58.75,3811601
10-Jul-20,59.20,59.60,58.73,59.60,1172567
09-Jul-20,59.79,59.98,58.99,59.00,2404769
08-Jul-20,59.01,59.48,59.00,59.48,839307
07-Jul-20,59.40,59.40,57.99,58.60,2402525
06-Jul-20,59.90,59.90,58.83,59.45,2454632
03-Jul-20,58.09,58.22,57.60,58.00,2266584
*exoneração de responsabilidade e termos de uso