ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: divo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,47%-0,3267,3367,6066,7067,6534M12.280
29/06/2022-1,15%-0,7967,6568,3967,6268,892M532
28/06/2022-0,09%-0,0668,4469,0268,0769,393M465
27/06/20222,03%1,3668,5067,1667,1668,703M625
24/06/2022-0,09%-0,0667,1467,2166,9467,593M395
23/06/2022-1,18%-0,8067,2068,1966,9568,383M1.104
22/06/2022-0,15%-0,1068,0067,7067,3268,416M2.513
21/06/2022-0,45%-0,3168,1069,4067,7669,409M9.790
20/06/20220,51%0,3568,4168,0667,2168,768M8.378
17/06/2022-1,42%-0,9868,0668,1067,0268,543M345
15/06/20221,31%0,8969,0469,2468,6869,605M775
14/06/2022-0,15%-0,1068,1568,2467,9468,953M393
13/06/2022-1,80%-1,2568,2568,1167,7268,85809K309
10/06/2022-2,11%-1,5069,5070,2869,2270,283M388
09/06/2022-0,21%-0,1571,0071,0370,5171,4122M1.688
08/06/2022-0,97%-0,7071,1571,0271,0272,1123M33.552
07/06/2022-0,55%-0,4071,8572,0171,8072,231M2.888
06/06/2022-1,16%-0,8572,2573,1172,2573,532M416
03/06/2022-1,22%-0,9073,1074,0073,1074,002M827
02/06/20220,95%0,7074,0073,7373,4374,282M856
01/06/2022-0,01%-0,0173,3073,6872,7973,773M2.909
31/05/20220,42%0,3173,3173,0073,0073,753M3.848
30/05/2022-0,68%-0,5073,0074,0172,7274,052M248
27/05/20220,12%0,0973,5072,8272,8273,863M361
26/05/2022-0,88%-0,6573,4173,8373,4174,0510M506
25/05/2022-0,12%-0,0974,0673,8273,4974,20119M2.188
24/05/20221,44%1,0574,1572,8572,0274,30125M2.102
23/05/20221,60%1,1573,1072,5272,4573,5249M1.490
20/05/20220,77%0,5571,9571,5071,4772,301M652
19/05/20221,64%1,1571,4070,2069,9771,603M1.410
18/05/2022-2,29%-1,6570,2571,2570,2571,752M1.562
17/05/20221,99%1,4071,9070,7670,7671,9710M17.737
16/05/20220,71%0,5070,5070,0069,9470,9923M19.961
13/05/20220,86%0,6070,0069,4069,2070,206M3.455
12/05/20221,09%0,7569,4068,3468,1069,4537M1.397
11/05/20220,73%0,5068,6567,9967,9069,025M1.351
10/05/2022-0,44%-0,3068,1568,1667,9668,802M631
09/05/2022-0,94%-0,6568,4568,0167,9569,107M971
06/05/20220,44%0,3069,1068,9468,3969,714M534
05/05/2022-2,48%-1,7568,8070,1068,3070,106M731
04/05/20221,07%0,7570,5569,3068,7070,6810M2.045
03/05/20220,72%0,5069,8069,3469,3469,958M2.868
02/05/2022-1,91%-1,3569,3070,9068,4570,9023M19.428
29/04/2022-1,67%-1,2070,6572,6970,6572,91108M34.320
28/04/20220,13%0,0971,8572,3671,5572,535M673
27/04/20220,08%0,0671,7672,2871,5472,323M1.661
26/04/2022-1,42%-1,0371,7071,9571,2972,44205M3.200
25/04/20220,80%0,5872,7371,2970,8973,10212M1.982
22/04/2022-1,84%-1,3572,1572,5271,7172,633M4.105
20/04/20220,20%0,1573,5073,0972,6373,5728M31.120
19/04/2022-1,34%-1,0073,3573,8072,4073,9744M16.555
18/04/20220,88%0,6574,3573,7073,6274,354M335
14/04/20220,20%0,1573,7073,5573,4473,92527K449
13/04/20220,55%0,4073,5573,5073,4874,131M1.844
12/04/2022-0,41%-0,3073,1574,0073,1574,462M305
11/04/2022-0,74%-0,5573,4573,9273,4374,15892K584
08/04/20220,54%0,4074,0073,5273,5274,524M892
07/04/20220,14%0,1073,6073,4373,2274,145M2.553
06/04/20220,00%0,0073,5073,4272,7073,6221M34.279
05/04/2022-1,72%-1,2973,5074,7973,0074,7944M20.139
04/04/2022-1,07%-0,8174,7975,3074,5675,654M1.242
01/04/20222,02%1,5075,6074,9974,7575,6015M3.120
31/03/20220,00%0,0074,1074,4674,1074,759M3.546
30/03/2022-0,74%-0,5574,1074,5173,9574,632M663
29/03/20220,81%0,6074,6574,5174,2774,909M1.670
28/03/2022-0,54%-0,4074,0574,4673,6974,702M771
25/03/20220,54%0,4074,4574,2174,1474,782M661
24/03/20221,37%1,0074,0573,2773,1574,197M2.903
23/03/2022-0,34%-0,2573,0572,9872,8573,493M2.270
22/03/20221,66%1,2073,3072,8672,4773,305M1.767
21/03/20221,41%1,0072,1071,3371,3372,384M1.280
18/03/20221,14%0,8071,1070,3070,0571,453M1.463
17/03/20222,09%1,4470,3068,9068,9070,302M2.293
16/03/20220,89%0,6168,8669,9068,0269,9018M16.567
15/03/20220,59%0,4068,2567,5367,5268,4272M16.123
14/03/2022-0,22%-0,1567,8567,9067,7969,002M649
11/03/2022-1,09%-0,7568,0069,4367,8069,432M1.433
10/03/2022-0,15%-0,1068,7568,8367,8769,345M580
09/03/20223,61%2,4068,8567,2067,0169,301M1.064
08/03/20220,23%0,1566,4566,5566,2067,222M908
07/03/2022-2,43%-1,6566,3067,3366,3067,951M930
04/03/2022-0,93%-0,6467,9568,2067,6268,593M1.396
03/03/20221,02%0,6968,5968,1667,9568,996M7.990
02/03/20220,97%0,6567,9067,2567,1168,309M9.382
25/02/2022-0,07%-0,0567,2567,3066,7567,5218M11.934
24/02/2022-1,61%-1,1067,3065,0165,0167,715M3.178
23/02/20220,28%0,1968,4068,5668,4069,304M7.211
22/02/20220,49%0,3368,2168,3067,6068,813M4.392
21/02/2022-1,48%-1,0267,8868,9067,8869,092M994
18/02/20220,22%0,1568,9069,2568,8269,481M675
17/02/2022-1,22%-0,8568,7569,3068,7569,572M1.536
16/02/20220,72%0,5069,6069,4069,0069,9814M19.703
15/02/20220,88%0,6069,1068,5968,5969,5239M23.704
14/02/2022-0,58%-0,4068,5068,8868,2869,02858K756
11/02/20220,45%0,3168,9068,8268,4269,553M967
10/02/20221,02%0,6968,5968,1367,9068,702M576
09/02/2022-0,44%-0,3067,9068,2067,8668,432M1.870
08/02/20220,07%0,0568,2067,9167,9168,512M505
07/02/2022-0,10%-0,0768,1568,0767,8568,622M2.370
04/02/2022-1,13%-0,7868,2268,9967,9868,992M1.150
03/02/20220,95%0,6569,0068,6068,4169,242M2.732
02/02/2022-1,09%-0,7568,3569,1068,3569,305M2.566
01/02/20220,22%0,1569,1068,8868,6169,8923M35.056
31/01/20221,03%0,7068,9568,3067,3069,4935M24.632
28/01/20220,37%0,2568,2568,2067,3868,523M1.459
27/01/20221,27%0,8568,0067,9867,2668,322M2.159
26/01/2022-0,07%-0,0567,1567,5167,1567,902M1.446
25/01/20222,75%1,8067,2065,4064,8267,483M1.075
24/01/2022-0,53%-0,3565,4065,7565,1066,501M1.944
21/01/20220,02%0,0165,7565,8865,1166,434M7.587
20/01/20220,50%0,3365,7465,9965,7466,445M2.542
19/01/20221,36%0,8865,4165,0064,6266,6034M17.018
18/01/2022-0,72%-0,4764,5364,4964,3565,50110M38.687
17/01/20221,03%0,6665,0064,3063,9270,22151M48.404
14/01/20221,00%0,6464,3463,7063,7064,442M118
13/01/20220,31%0,2063,7063,9163,2764,152M98
12/01/20221,36%0,8563,5062,6462,5563,79585K271
11/01/20220,89%0,5562,6562,1061,9762,82319K97
10/01/2022-0,88%-0,5562,1062,6561,9562,65319K93
07/01/20221,05%0,6562,6562,1661,5362,80250K157
06/01/2022-0,31%-0,1962,0062,2062,0062,90733K156
05/01/2022-1,69%-1,0762,1963,2662,1963,642M274
04/01/2022-0,94%-0,6063,2664,0063,2564,0813M175
03/01/2022-0,61%-0,3963,8664,2563,5465,261M365
30/12/20210,58%0,3764,2563,8063,6164,60276K278
29/12/2021-0,75%-0,4863,8864,3763,7264,64241K221
28/12/2021-0,37%-0,2464,3664,1764,0664,612M232
27/12/20210,86%0,5564,6064,0463,7964,732M634
23/12/20210,39%0,2564,0564,0763,4364,31532K471
22/12/20210,16%0,1063,8063,7863,2564,2320M1.859
21/12/2021-0,16%-0,1063,7063,8063,5264,3039M697
20/12/2021-1,69%-1,1063,8064,8963,4064,89487K338
17/12/2021-0,76%-0,5064,9064,5064,5065,38577K179
16/12/2021--65,4065,6765,1066,1041M1.215


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito