ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: divo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,96%0,8286,4285,9985,5886,601M245
07/12/2023-0,12%-0,1085,6085,8185,6086,191M172
06/12/2023-0,72%-0,6285,7086,3685,7089,351M497
05/12/20230,40%0,3486,3286,0585,9286,571M1.053
04/12/2023-0,43%-0,3785,9886,2785,8786,355M1.967
01/12/20230,29%0,2586,3586,1086,0586,753M204
30/11/20230,58%0,5086,1086,3185,5486,46866K1.273
29/11/2023-0,35%-0,3085,6086,3085,6086,453M155
28/11/20230,64%0,5585,9085,3685,3686,332M409
27/11/20230,23%0,2085,3585,2885,2185,61590K202
24/11/2023-0,87%-0,7585,1585,7685,0985,76503K98
23/11/20230,06%0,0585,9085,8485,8486,28400K98
22/11/20230,00%0,0085,8586,3085,4886,79731K131
21/11/2023-0,08%-0,0785,8585,9585,5486,203M387
20/11/20230,20%0,1785,9286,4085,6786,402M638
17/11/2023-0,12%-0,1085,7585,9585,7286,37964K930
16/11/20231,30%1,1085,8584,8584,6286,897M776
14/11/20232,11%1,7584,7583,5083,4284,955M286
13/11/20230,02%0,0283,0082,8982,4583,17905K315
10/11/20231,32%1,0882,9882,1182,0183,264M859
09/11/2023-0,22%-0,1881,9082,2681,5182,66480K440
08/11/2023-0,09%-0,0782,0882,4581,8082,51641K438
07/11/20230,53%0,4382,1581,7181,7182,41613K130
06/11/20230,81%0,6681,7281,0881,0681,902M480
03/11/20232,35%1,8681,0680,4080,4081,412M210
01/11/20231,76%1,3779,2078,2078,2079,652M1.170
31/10/20230,23%0,1877,8378,0077,3478,191M5.166
30/10/2023-0,51%-0,4077,6578,3877,4678,57895K308
27/10/2023-0,94%-0,7478,0579,5077,8979,50516K816
26/10/20231,47%1,1478,7978,2977,6579,471M1.195
25/10/2023-0,70%-0,5577,6578,3077,6078,691M953
24/10/20230,57%0,4478,2078,5077,7678,70662K1.006
23/10/2023-0,22%-0,1777,7677,9377,4078,5727M1.594
20/10/2023-0,60%-0,4777,9378,3077,5678,4827M397
19/10/20230,19%0,1578,4078,3078,3079,3030M383
18/10/2023-1,30%-1,0378,2578,8078,1778,951M4.472
17/10/2023-0,69%-0,5579,2879,8379,2680,04907K191
16/10/20230,67%0,5379,8380,0079,6480,091M222
13/10/2023-0,95%-0,7679,3080,0679,3080,115M176
11/10/20230,23%0,1880,0680,0879,7380,39502K89
10/10/20230,92%0,7379,8879,3679,3680,4021M526
09/10/20230,56%0,4479,1578,7177,6179,23564K182
06/10/20230,47%0,3778,7179,0077,5079,001M184
05/10/2023-0,42%-0,3378,3478,6878,0179,16475K143
04/10/2023-0,42%-0,3378,6779,0278,5679,28852K194
03/10/2023-1,04%-0,8379,0079,5378,7179,872M268
02/10/2023-0,62%-0,5079,8381,0579,6881,05667K1.181
29/09/20230,29%0,2380,3381,1980,0081,252M309
28/09/20230,91%0,7280,1079,3879,3580,25485K130
27/09/2023-0,33%-0,2679,3879,9078,8080,47530K192
26/09/2023-1,25%-1,0179,6480,2979,6480,482M193
25/09/2023-0,01%-0,0180,6580,4880,3580,77495K135
22/09/2023-0,36%-0,2980,6681,2180,6581,43492K126
21/09/2023-1,34%-1,1080,9581,3580,8581,46720K213
20/09/20230,82%0,6782,0581,6581,6582,48518K168
19/09/2023-0,09%-0,0781,3882,1481,1882,14919K164
18/09/2023-0,60%-0,4981,4582,1581,4482,253M256
15/09/20230,22%0,1881,9481,8481,8082,29340K152
14/09/20231,03%0,8381,7681,7081,5982,03468K138
13/09/2023-0,12%-0,1080,9381,1480,9181,58883K162
12/09/20230,90%0,7281,0380,4080,4081,15851K896
11/09/20231,41%1,1280,3179,9779,6280,46682K744
08/09/2023-0,53%-0,4279,1979,0076,5079,53665K173
06/09/2023-0,88%-0,7179,6180,4179,5680,61701K984
05/09/2023-0,42%-0,3480,3280,1780,0080,77693K135
04/09/2023-0,04%-0,0380,6680,3280,3281,14696K156
01/09/20231,62%1,2980,6979,8479,8480,69449K133
31/08/2023-1,46%-1,1879,4080,6079,4080,60617K196
30/08/2023-0,28%-0,2380,5881,0080,5881,34918K154
29/08/20231,06%0,8580,8180,3380,0880,81913K172
28/08/20230,91%0,7279,9679,2779,2479,98468K97
25/08/2023-0,53%-0,4279,2479,6578,9579,907M167
24/08/2023-0,65%-0,5279,6680,0079,5880,29373K88
23/08/20231,01%0,8080,1879,9579,3180,18518K110
22/08/20231,33%1,0479,3879,0078,4679,53686K891
21/08/2023-0,53%-0,4278,3478,7777,9578,99589K143
18/08/20230,14%0,1178,7678,6078,2079,03970K1.002
17/08/2023-0,54%-0,4378,6579,6378,5779,70908K829
16/08/20230,19%0,1579,0879,5578,5779,781M1.016
15/08/2023-0,54%-0,4378,9379,6878,9079,981M806
14/08/2023-0,28%-0,2279,3679,5579,2479,952M154
11/08/20230,16%0,1379,5879,4079,1480,092M879
10/08/20230,06%0,0579,4579,8779,3279,90651K910
09/08/2023-0,77%-0,6279,4079,9579,2579,95708K897
08/08/2023-0,60%-0,4880,0279,4579,4580,441M833
07/08/2023-0,36%-0,2980,5080,7980,3781,131M157
04/08/2023-0,72%-0,5980,7981,1080,7081,941M269
03/08/20230,05%0,0481,3881,9381,1082,261M830
02/08/2023-0,02%-0,0281,3481,1280,7281,64993K803
01/08/2023-0,33%-0,2781,3681,0280,8681,78714K178
31/07/20231,45%1,1781,6381,0480,9481,74691K204
28/07/20230,25%0,2080,4680,7980,0781,39731K623
27/07/2023-2,00%-1,6480,2681,9080,2682,46443K152
26/07/20230,60%0,4981,9081,7081,1882,11696K137
25/07/20230,95%0,7781,4181,2281,0281,904M200
24/07/20231,00%0,8080,6480,0179,8480,95559K126
21/07/20231,02%0,8179,8479,2879,0479,9328M248
20/07/20230,19%0,1579,0379,2978,8479,29365K603
19/07/2023-0,53%-0,4278,8879,0078,4479,23568K187
18/07/2023-0,35%-0,2879,3079,4879,0079,74682K727
17/07/20230,16%0,1379,5879,2378,6179,70400K147
14/07/2023-1,01%-0,8179,4580,3279,2780,36356K129
13/07/20231,34%1,0680,2679,6579,6580,67311K90
12/07/20230,46%0,3679,2079,1779,1779,984M194
11/07/2023-0,47%-0,3778,8479,0078,0079,051M975
10/07/2023-0,55%-0,4479,2179,4079,1579,55241K113
07/07/20230,85%0,6779,6579,0079,0080,201M2.240
06/07/2023-1,09%-0,8778,9879,5078,6079,591M187
05/07/20230,05%0,0479,8579,6579,2680,1312M748
04/07/2023-0,18%-0,1479,8179,8679,5580,121M139
03/07/20230,82%0,6579,9579,6579,6580,291M867
30/06/2023-0,44%-0,3579,3079,9479,3080,29671K261
29/06/20231,57%1,2379,6578,6478,6479,91640K1.152
28/06/2023-0,73%-0,5878,4279,0078,4279,27931K296
27/06/2023-0,38%-0,3079,0079,5578,6080,106M327
26/06/2023-0,49%-0,3979,3079,6978,9079,69939K352
23/06/20230,43%0,3479,6979,1979,1880,13482K323
22/06/2023-1,43%-1,1579,3580,2179,0580,382M935
21/06/20230,59%0,4780,5080,0979,8580,532M253
20/06/20230,20%0,1680,0379,5079,2880,206M5.030
19/06/20231,10%0,8779,8779,0078,7680,00756K369
16/06/2023-0,43%-0,3479,0079,0079,0079,52620K240
15/06/2023-0,10%-0,0879,3479,5079,1379,932M3.853
14/06/20231,94%1,5179,4277,9377,6779,505M325
13/06/2023-0,69%-0,5477,9178,6777,7178,732M1.105
12/06/20230,38%0,3078,4578,3777,6678,643M992
09/06/20231,78%1,3778,1577,0077,0078,36836K181
07/06/20230,63%0,4876,7876,3076,0976,933M241
06/06/20231,45%1,0976,3075,3975,2076,523M303
05/06/20230,16%0,1275,2175,2674,7775,471M1.805
02/06/20231,75%1,2975,0975,0174,1275,3543M596
01/06/20230,78%0,5773,8073,2372,8973,963M2.829
31/05/2023-0,58%-0,4373,2373,6672,8573,84445K744
30/05/2023--73,6674,9073,4175,02461K166


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito