Cotação atual, histórico e gráfico do papel: FAMB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/08/2025 | -0,74% | -5,38 | 723,00 | 728,37 | 717,01 | 728,37 | 4K | 6 |
| 08/08/2025 | 1,73% | 12,38 | 728,38 | 728,38 | 728,38 | 728,38 | 728 | 1 |
| 07/08/2025 | -0,28% | -2,00 | 716,00 | 718,01 | 716,00 | 718,01 | 11K | 9 |
| 06/08/2025 | 0,28% | 2,00 | 718,00 | 717,00 | 717,00 | 718,01 | 6K | 5 |
| 05/08/2025 | -0,56% | -4,02 | 716,00 | 719,00 | 716,00 | 721,99 | 14K | 7 |
| 04/08/2025 | -1,10% | -7,98 | 720,02 | 729,00 | 704,90 | 729,00 | 25K | 19 |
| 01/08/2025 | -1,75% | -13,00 | 728,00 | 721,89 | 721,89 | 729,99 | 17K | 12 |
|
|
| 31/07/2025 | 1,65% | 12,00 | 741,00 | 725,59 | 725,59 | 741,00 | 11K | 12 |
| 30/07/2025 | 0,00% | 0,00 | 729,00 | 729,00 | 729,00 | 729,00 | 1K | 2 |
| 29/07/2025 | -0,82% | -6,00 | 729,00 | 735,00 | 725,07 | 735,00 | 15K | 10 |
| 28/07/2025 | -1,34% | -9,98 | 735,00 | 725,01 | 725,01 | 745,99 | 4K | 5 |
| 25/07/2025 | 1,49% | 10,95 | 744,98 | 744,99 | 729,99 | 744,99 | 12K | 13 |
| 24/07/2025 | 2,66% | 19,03 | 734,03 | 734,02 | 734,02 | 734,03 | 18K | 8 |
| 23/07/2025 | -1,52% | -11,00 | 715,00 | 725,59 | 715,00 | 725,59 | 8K | 9 |
| 22/07/2025 | 0,68% | 4,90 | 726,00 | 709,47 | 709,47 | 734,98 | 6K | 9 |
| 21/07/2025 | 0,85% | 6,10 | 721,10 | 715,01 | 715,00 | 741,66 | 29K | 20 |
| 18/07/2025 | -1,38% | -10,01 | 715,00 | 728,30 | 700,00 | 728,30 | 49K | 16 |
| 17/07/2025 | -2,68% | -19,95 | 725,01 | 725,04 | 725,00 | 725,04 | 12K | 8 |
| 16/07/2025 | 4,48% | 31,96 | 744,96 | 745,90 | 730,00 | 745,91 | 5K | 4 |
| 15/07/2025 | -4,30% | -32,00 | 713,00 | 745,97 | 713,00 | 745,97 | 16K | 11 |
| 14/07/2025 | 3,04% | 22,00 | 745,00 | 747,00 | 725,00 | 747,00 | 5K | 3 |
| 11/07/2025 | -3,54% | -26,54 | 723,00 | 750,01 | 710,87 | 750,01 | 79K | 44 |
| 10/07/2025 | -1,38% | -10,46 | 749,54 | 749,54 | 749,54 | 756,39 | 3K | 4 |
| 09/07/2025 | -1,04% | -7,99 | 760,00 | 753,51 | 748,26 | 766,00 | 6K | 8 |
| 08/07/2025 | -0,13% | -1,00 | 767,99 | 768,98 | 759,00 | 768,99 | 5K | 6 |
| 07/07/2025 | -1,66% | -13,00 | 768,99 | 781,99 | 750,00 | 781,99 | 21K | 18 |
| 04/07/2025 | 0,00% | -0,01 | 781,99 | 781,99 | 778,00 | 781,99 | 2K | 3 |
| 03/07/2025 | -0,63% | -4,99 | 782,00 | 786,99 | 779,00 | 786,99 | 5K | 5 |
| 02/07/2025 | 1,29% | 9,99 | 786,99 | 769,97 | 769,97 | 786,99 | 6K | 7 |
| 01/07/2025 | 2,88% | 21,74 | 777,00 | 770,94 | 755,25 | 789,99 | 30K | 19 |
| 27/06/2025 | -0,36% | -2,74 | 755,26 | 755,28 | 755,26 | 773,00 | 6K | 8 |
| 26/06/2025 | 0,36% | 2,73 | 758,00 | 756,06 | 756,06 | 778,00 | 11K | 12 |
| 25/06/2025 | -3,08% | -24,03 | 755,27 | 778,78 | 755,26 | 778,78 | 19K | 13 |
| 23/06/2025 | -0,09% | -0,70 | 779,30 | 780,00 | 750,00 | 780,00 | 23K | 6 |
| 20/06/2025 | 0,64% | 4,99 | 780,00 | 780,06 | 753,29 | 798,49 | 45K | 26 |
| 18/06/2025 | -0,89% | -6,98 | 775,01 | 798,50 | 775,01 | 798,50 | 6K | 6 |
| 17/06/2025 | 0,00% | -0,01 | 781,99 | 756,00 | 756,00 | 781,99 | 4K | 5 |
| 16/06/2025 | 5,51% | 40,85 | 782,00 | 798,47 | 774,00 | 798,47 | 20K | 11 |
| 13/06/2025 | -5,83% | -45,85 | 741,15 | 781,00 | 741,15 | 781,00 | 5K | 6 |
| 11/06/2025 | 7,84% | 57,19 | 787,00 | 774,00 | 771,00 | 787,00 | 5K | 6 |
| 10/06/2025 | -6,43% | -50,19 | 729,81 | 789,77 | 729,81 | 799,99 | 31K | 23 |
| 09/06/2025 | -1,64% | -13,04 | 780,00 | 780,18 | 766,25 | 789,87 | 18K | 20 |
| 06/06/2025 | 0,01% | 0,05 | 793,04 | 771,44 | 771,44 | 806,94 | 4K | 5 |
| 05/06/2025 | 2,32% | 17,99 | 792,99 | 791,99 | 791,98 | 792,99 | 10K | 9 |
| 04/06/2025 | -0,64% | -5,00 | 775,00 | 785,00 | 775,00 | 799,98 | 73K | 25 |
| 03/06/2025 | -0,64% | -5,00 | 780,00 | 793,99 | 780,00 | 793,99 | 6K | 7 |
| 02/06/2025 | 0,00% | 0,00 | 785,00 | 785,01 | 785,00 | 798,99 | 16K | 14 |
| 30/05/2025 | -0,85% | -6,75 | 785,00 | 765,01 | 765,01 | 799,00 | 14K | 15 |
| 29/05/2025 | -2,97% | -24,25 | 791,75 | 800,01 | 791,75 | 801,00 | 14K | 10 |
| 28/05/2025 | 2,00% | 16,00 | 816,00 | 800,98 | 800,25 | 819,99 | 15K | 12 |
| 27/05/2025 | -6,19% | -52,75 | 800,00 | 811,01 | 797,12 | 852,47 | 81K | 29 |
| 26/05/2025 | 6,59% | 52,75 | 852,75 | 854,97 | 800,11 | 854,99 | 26K | 20 |
| 23/05/2025 | -3,03% | -25,00 | 800,00 | 830,00 | 800,00 | 850,00 | 316K | 63 |
| 22/05/2025 | 2,74% | 22,00 | 825,00 | 802,99 | 785,01 | 830,00 | 131K | 45 |
| 21/05/2025 | 7,21% | 54,00 | 803,00 | 771,72 | 740,00 | 805,00 | 91K | 25 |
| 20/05/2025 | -0,13% | -1,00 | 749,00 | 762,00 | 710,67 | 762,00 | 31K | 22 |
| 19/05/2025 | 3,37% | 24,45 | 750,00 | 710,74 | 710,74 | 771,99 | 58K | 29 |
| 16/05/2025 | -6,98% | -54,45 | 725,55 | 780,00 | 699,69 | 780,00 | 517K | 76 |
| 15/05/2025 | -2,13% | -16,99 | 780,00 | 781,05 | 770,01 | 804,00 | 16K | 16 |
| 14/05/2025 | -0,23% | -1,81 | 796,99 | 805,00 | 791,01 | 805,00 | 31K | 14 |
| 13/05/2025 | 0,00% | -0,02 | 798,80 | 798,82 | 774,78 | 798,82 | 14K | 11 |
| 12/05/2025 | 3,70% | 28,50 | 798,82 | 793,99 | 793,99 | 799,52 | 16K | 10 |
| 09/05/2025 | -2,98% | -23,67 | 770,32 | 770,32 | 770,32 | 770,32 | 2K | 2 |
| 08/05/2025 | 1,79% | 14,00 | 793,99 | 812,00 | 780,01 | 812,00 | 7K | 5 |
| 07/05/2025 | 1,30% | 10,00 | 779,99 | 770,25 | 763,99 | 783,96 | 62K | 13 |
| 06/05/2025 | 0,78% | 5,99 | 769,99 | 776,00 | 761,01 | 807,39 | 26K | 25 |
| 05/05/2025 | -5,09% | -41,00 | 764,00 | 770,04 | 764,00 | 809,99 | 12K | 15 |
| 02/05/2025 | -3,01% | -24,99 | 805,00 | 812,00 | 804,00 | 812,00 | 36K | 19 |
| 30/04/2025 | 3,23% | 25,99 | 829,99 | 834,00 | 815,00 | 834,00 | 46K | 21 |
| 29/04/2025 | -3,70% | -30,89 | 804,00 | 835,00 | 803,99 | 835,00 | 15K | 7 |
| 28/04/2025 | 4,46% | 35,62 | 834,89 | 834,50 | 786,03 | 834,89 | 24K | 22 |
| 25/04/2025 | -2,27% | -18,60 | 799,27 | 799,29 | 799,27 | 833,49 | 15K | 12 |
| 24/04/2025 | 4,19% | 32,86 | 817,87 | 815,00 | 790,04 | 818,00 | 8K | 7 |
| 23/04/2025 | -0,01% | -0,06 | 785,01 | 785,07 | 779,76 | 800,00 | 52K | 14 |
| 22/04/2025 | -4,84% | -39,93 | 785,07 | 785,01 | 785,01 | 844,99 | 16K | 13 |
| 17/04/2025 | 3,38% | 27,01 | 825,00 | 799,00 | 785,08 | 839,99 | 14K | 10 |
| 16/04/2025 | 3,37% | 25,99 | 797,99 | 768,99 | 767,15 | 798,99 | 23K | 14 |
| 15/04/2025 | -1,03% | -8,00 | 772,00 | 779,98 | 749,00 | 790,00 | 32K | 22 |
| 14/04/2025 | 3,45% | 26,01 | 780,00 | 761,00 | 751,00 | 780,00 | 28K | 23 |
| 11/04/2025 | 0,28% | 2,08 | 753,99 | 763,97 | 753,99 | 763,97 | 10K | 11 |
| 10/04/2025 | -1,06% | -8,09 | 751,91 | 759,99 | 702,49 | 763,99 | 17K | 18 |
| 09/04/2025 | 1,33% | 10,01 | 760,00 | 702,26 | 702,26 | 760,00 | 22K | 15 |
| 08/04/2025 | -1,83% | -14,00 | 749,99 | 763,99 | 705,09 | 763,99 | 4K | 6 |
| 07/04/2025 | 5,38% | 38,99 | 763,99 | 725,00 | 716,25 | 770,00 | 10K | 11 |
| 04/04/2025 | -1,77% | -13,07 | 725,00 | 725,00 | 725,00 | 725,00 | 1K | 2 |
| 03/04/2025 | -2,24% | -16,92 | 738,07 | 760,00 | 727,94 | 760,00 | 10K | 14 |
| 02/04/2025 | 0,00% | 0,00 | 754,99 | 716,26 | 716,26 | 759,99 | 6K | 6 |
| 01/04/2025 | 2,03% | 14,99 | 754,99 | 740,00 | 722,14 | 759,89 | 12K | 8 |
| 31/03/2025 | 0,68% | 4,99 | 740,00 | 735,06 | 735,06 | 764,98 | 57K | 35 |
| 28/03/2025 | 2,80% | 20,00 | 735,01 | 749,75 | 726,02 | 764,99 | 22K | 18 |
| 27/03/2025 | 3,66% | 25,26 | 715,01 | 709,99 | 695,12 | 749,00 | 41K | 32 |
| 26/03/2025 | 5,15% | 33,77 | 689,75 | 655,99 | 655,98 | 689,75 | 12K | 15 |
| 25/03/2025 | -20,49% | -169,02 | 655,98 | 662,03 | 561,00 | 662,03 | 80K | 73 |
| 24/03/2025 | -2,82% | -23,92 | 825,00 | 838,98 | 820,00 | 874,50 | 137K | 100 |
| 21/03/2025 | 4,14% | 33,74 | 848,92 | 810,25 | 810,25 | 848,92 | 2K | 3 |
| 20/03/2025 | -1,55% | -12,87 | 815,18 | 828,11 | 803,51 | 905,00 | 217K | 105 |
| 19/03/2025 | 7,40% | 57,05 | 828,05 | 829,99 | 789,00 | 849,00 | 145K | 46 |
| 18/03/2025 | 2,09% | 15,75 | 771,00 | 785,95 | 760,03 | 799,97 | 31K | 23 |
| 17/03/2025 | -1,92% | -14,76 | 755,25 | 768,28 | 755,25 | 787,98 | 19K | 19 |
| 14/03/2025 | -5,98% | -48,98 | 770,01 | 768,06 | 768,06 | 819,99 | 5K | 6 |
| 13/03/2025 | 2,21% | 17,71 | 818,99 | 801,28 | 801,28 | 818,99 | 4K | 2 |
| 12/03/2025 | -0,49% | -3,92 | 801,28 | 809,37 | 800,00 | 809,37 | 34K | 15 |
| 11/03/2025 | 0,00% | 0,02 | 805,20 | 809,01 | 805,20 | 847,98 | 2K | 3 |
| 10/03/2025 | -1,81% | -14,82 | 805,18 | 815,00 | 805,18 | 815,00 | 5K | 5 |
| 07/03/2025 | 0,59% | 4,82 | 820,00 | 851,00 | 820,00 | 851,00 | 7K | 5 |
| 06/03/2025 | -0,97% | -8,01 | 815,18 | 849,99 | 815,18 | 852,82 | 13K | 14 |
| 05/03/2025 | -6,24% | -54,80 | 823,19 | 816,91 | 816,91 | 874,99 | 16K | 14 |
| 28/02/2025 | 3,27% | 27,81 | 877,99 | 850,19 | 850,19 | 877,99 | 26K | 11 |
| 27/02/2025 | -0,59% | -5,02 | 850,18 | 850,19 | 850,18 | 870,00 | 3K | 4 |
| 26/02/2025 | -2,60% | -22,79 | 855,20 | 877,98 | 850,19 | 877,98 | 9K | 9 |
| 25/02/2025 | 2,09% | 18,00 | 877,99 | 859,99 | 845,19 | 879,18 | 42K | 14 |
| 24/02/2025 | 4,18% | 34,49 | 859,99 | 866,16 | 849,00 | 866,30 | 32K | 11 |
| 21/02/2025 | 1,91% | 15,50 | 825,50 | 840,17 | 825,01 | 856,00 | 60K | 19 |
| 20/02/2025 | 0,60% | 4,81 | 810,00 | 791,01 | 791,01 | 848,99 | 28K | 19 |
| 19/02/2025 | -0,66% | -5,31 | 805,19 | 834,99 | 805,19 | 870,17 | 10K | 9 |
| 18/02/2025 | -2,93% | -24,50 | 810,50 | 843,36 | 810,18 | 868,96 | 67K | 35 |
| 17/02/2025 | 2,45% | 20,00 | 835,00 | 790,04 | 773,00 | 880,18 | 90K | 50 |
| 14/02/2025 | 4,62% | 36,00 | 815,00 | 786,79 | 765,20 | 819,80 | 94K | 42 |
| 13/02/2025 | -2,38% | -18,99 | 779,00 | 797,98 | 720,50 | 812,18 | 289K | 169 |
| 12/02/2025 | 1,49% | 11,69 | 797,99 | 786,30 | 760,07 | 799,16 | 13K | 10 |
| 11/02/2025 | 2,51% | 19,29 | 786,30 | 743,00 | 702,50 | 798,17 | 220K | 143 |
| 10/02/2025 | 1,86% | 14,01 | 767,01 | 735,25 | 735,25 | 782,18 | 85K | 88 |
| 07/02/2025 | 0,00% | 0,00 | 753,00 | 753,00 | 753,00 | 753,00 | 2K | 2 |
| 06/02/2025 | 0,40% | 3,00 | 753,00 | 793,00 | 753,00 | 793,00 | 22K | 12 |
| 05/02/2025 | 0,00% | 0,00 | 750,00 | 757,50 | 750,00 | 757,50 | 4K | 4 |
| 04/02/2025 | 0,11% | 0,82 | 750,00 | 749,23 | 749,18 | 798,00 | 17K | 15 |
| 03/02/2025 | -3,33% | -25,82 | 749,18 | 740,00 | 740,00 | 805,00 | 21K | 24 |
| 31/01/2025 | 0,00% | 0,00 | 775,00 | 805,00 | 766,00 | 805,00 | 20K | 10 |
| 30/01/2025 | 0,65% | 5,00 | 775,00 | 797,17 | 771,01 | 797,17 | 4K | 5 |
| 29/01/2025 | 0,00% | 0,00 | 770,00 | 819,99 | 770,00 | 819,99 | 56K | 14 |
| 28/01/2025 | -0,52% | -4,00 | 770,00 | 774,00 | 760,00 | 800,00 | 94K | 100 |
| 27/01/2025 | 3,20% | 23,99 | 774,00 | 769,99 | 769,99 | 780,00 | 94K | 11 |
| 24/01/2025 | -0,66% | -5,00 | 750,01 | 770,00 | 750,01 | 775,00 | 99K | 9 |
| 23/01/2025 | - | - | 755,01 | 754,05 | 754,03 | 755,01 | 2K | 3 |
Date,Open,High,Low,Close,Volume
11-Aug-25,728.37,728.37,717.01,723.00,4322
08-Aug-25,728.38,728.38,728.38,728.38,728
07-Aug-25,718.01,718.01,716.00,716.00,11474
06-Aug-25,717.00,718.01,717.00,718.00,6459
05-Aug-25,719.00,721.99,716.00,716.00,14370
04-Aug-25,729.00,729.00,704.90,720.02,25328
01-Aug-25,721.89,729.99,721.89,728.00,16735
31-Jul-25,725.59,741.00,725.59,741.00,11058
30-Jul-25,729.00,729.00,729.00,729.00,1458
29-Jul-25,735.00,735.00,725.07,729.00,15396
28-Jul-25,725.01,745.99,725.01,735.00,3656
25-Jul-25,744.99,744.99,729.99,744.98,12482
24-Jul-25,734.02,734.03,734.02,734.03,18373
23-Jul-25,725.59,725.59,715.00,715.00,7895
22-Jul-25,709.47,734.98,709.47,726.00,6481
21-Jul-25,715.01,741.66,715.00,721.10,28879
18-Jul-25,728.30,728.30,700.00,715.00,48686
17-Jul-25,725.04,725.04,725.00,725.01,12364
16-Jul-25,745.90,745.91,730.00,744.96,5204
15-Jul-25,745.97,745.97,713.00,713.00,15993
14-Jul-25,747.00,747.00,725.00,745.00,5117
11-Jul-25,750.01,750.01,710.87,723.00,79002
10-Jul-25,749.54,756.39,749.54,749.54,3005
09-Jul-25,753.51,766.00,748.26,760.00,6071
08-Jul-25,768.98,768.99,759.00,767.99,5371
07-Jul-25,781.99,781.99,750.00,768.99,20563
04-Jul-25,781.99,781.99,778.00,781.99,2341
03-Jul-25,786.99,786.99,779.00,782.00,4696
02-Jul-25,769.97,786.99,769.97,786.99,6223
01-Jul-25,770.94,789.99,755.25,777.00,30005
27-Jun-25,755.28,773.00,755.26,755.26,6079
26-Jun-25,756.06,778.00,756.06,758.00,10763
25-Jun-25,778.78,778.78,755.26,755.27,18976
23-Jun-25,780.00,780.00,750.00,779.30,23361
20-Jun-25,780.06,798.49,753.29,780.00,45003
18-Jun-25,798.50,798.50,775.01,775.01,6252
17-Jun-25,756.00,781.99,756.00,781.99,3871
16-Jun-25,798.47,798.47,774.00,782.00,20464
13-Jun-25,781.00,781.00,741.15,741.15,4582
11-Jun-25,774.00,787.00,771.00,787.00,4672
10-Jun-25,789.77,799.99,729.81,729.81,31249
09-Jun-25,780.18,789.87,766.25,780.00,17922
06-Jun-25,771.44,806.94,771.44,793.04,3957
05-Jun-25,791.99,792.99,791.98,792.99,10299
04-Jun-25,785.00,799.98,775.00,775.00,72709
03-Jun-25,793.99,793.99,780.00,780.00,6288
02-Jun-25,785.01,798.99,785.00,785.00,15742
30-May-25,765.01,799.00,765.01,785.00,14055
29-May-25,800.01,801.00,791.75,791.75,14380
28-May-25,800.98,819.99,800.25,816.00,15440
27-May-25,811.01,852.47,797.12,800.00,80634
26-May-25,854.97,854.99,800.11,852.75,26211
23-May-25,830.00,850.00,800.00,800.00,315606
22-May-25,802.99,830.00,785.01,825.00,131017
21-May-25,771.72,805.00,740.00,803.00,90638
20-May-25,762.00,762.00,710.67,749.00,30900
19-May-25,710.74,771.99,710.74,750.00,57829
16-May-25,780.00,780.00,699.69,725.55,516691
15-May-25,781.05,804.00,770.01,780.00,15695
14-May-25,805.00,805.00,791.01,796.99,31268
13-May-25,798.82,798.82,774.78,798.80,14247
12-May-25,793.99,799.52,793.99,798.82,15966
09-May-25,770.32,770.32,770.32,770.32,1540
08-May-25,812.00,812.00,780.01,793.99,7176
07-May-25,770.25,783.96,763.99,779.99,62274
06-May-25,776.00,807.39,761.01,769.99,26168
05-May-25,770.04,809.99,764.00,764.00,12494
02-May-25,812.00,812.00,804.00,805.00,36340
30-Apr-25,834.00,834.00,815.00,829.99,45593
29-Apr-25,835.00,835.00,803.99,804.00,14819
28-Apr-25,834.50,834.89,786.03,834.89,23713
25-Apr-25,799.29,833.49,799.27,799.27,14631
24-Apr-25,815.00,818.00,790.04,817.87,8148
23-Apr-25,785.07,800.00,779.76,785.01,51846
22-Apr-25,785.01,844.99,785.01,785.07,15891
17-Apr-25,799.00,839.99,785.08,825.00,13897
16-Apr-25,768.99,798.99,767.15,797.99,23441
15-Apr-25,779.98,790.00,749.00,772.00,32372
14-Apr-25,761.00,780.00,751.00,780.00,28244
11-Apr-25,763.97,763.97,753.99,753.99,9879
10-Apr-25,759.99,763.99,702.49,751.91,17282
09-Apr-25,702.26,760.00,702.26,760.00,22451
08-Apr-25,763.99,763.99,705.09,749.99,4395
07-Apr-25,725.00,770.00,716.25,763.99,9693
04-Apr-25,725.00,725.00,725.00,725.00,1450
03-Apr-25,760.00,760.00,727.94,738.07,10389
02-Apr-25,716.26,759.99,716.26,754.99,5991
01-Apr-25,740.00,759.89,722.14,754.99,11978
31-Mar-25,735.06,764.98,735.06,740.00,56601
28-Mar-25,749.75,764.99,726.02,735.01,22187
27-Mar-25,709.99,749.00,695.12,715.01,40886
26-Mar-25,655.99,689.75,655.98,689.75,12250
25-Mar-25,662.03,662.03,561.00,655.98,79725
24-Mar-25,838.98,874.50,820.00,825.00,136964
21-Mar-25,810.25,848.92,810.25,848.92,2470
20-Mar-25,828.11,905.00,803.51,815.18,216526
19-Mar-25,829.99,849.00,789.00,828.05,144630
18-Mar-25,785.95,799.97,760.03,771.00,30966
17-Mar-25,768.28,787.98,755.25,755.25,19216
14-Mar-25,768.06,819.99,768.06,770.01,4732
13-Mar-25,801.28,818.99,801.28,818.99,4024
12-Mar-25,809.37,809.37,800.00,801.28,34473
11-Mar-25,809.01,847.98,805.20,805.20,2462
10-Mar-25,815.00,815.00,805.18,805.18,4855
07-Mar-25,851.00,851.00,820.00,820.00,6671
06-Mar-25,849.99,852.82,815.18,815.18,13163
05-Mar-25,816.91,874.99,816.91,823.19,15896
28-Feb-25,850.19,877.99,850.19,877.99,26290
27-Feb-25,850.19,870.00,850.18,850.18,3420
26-Feb-25,877.98,877.98,850.19,855.20,9410
25-Feb-25,859.99,879.18,845.19,877.99,41651
24-Feb-25,866.16,866.30,849.00,859.99,32028
21-Feb-25,840.17,856.00,825.01,825.50,59712
20-Feb-25,791.01,848.99,791.01,810.00,27711
19-Feb-25,834.99,870.17,805.19,805.19,9911
18-Feb-25,843.36,868.96,810.18,810.50,66814
17-Feb-25,790.04,880.18,773.00,835.00,90351
14-Feb-25,786.79,819.80,765.20,815.00,94213
13-Feb-25,797.98,812.18,720.50,779.00,289245
12-Feb-25,786.30,799.16,760.07,797.99,12636
11-Feb-25,743.00,798.17,702.50,786.30,220358
10-Feb-25,735.25,782.18,735.25,767.01,85435
07-Feb-25,753.00,753.00,753.00,753.00,1506
06-Feb-25,793.00,793.00,753.00,753.00,21698
05-Feb-25,757.50,757.50,750.00,750.00,3766
04-Feb-25,749.23,798.00,749.18,750.00,17373
03-Feb-25,740.00,805.00,740.00,749.18,21163
31-Jan-25,805.00,805.00,766.00,775.00,20053
30-Jan-25,797.17,797.17,771.01,775.00,3937
29-Jan-25,819.99,819.99,770.00,770.00,56366
28-Jan-25,774.00,800.00,760.00,770.00,94260
27-Jan-25,769.99,780.00,769.99,774.00,94038
24-Jan-25,770.00,775.00,750.01,750.01,99288
23-Jan-25,754.05,755.01,754.03,755.01,2263
*exoneração de responsabilidade e termos de uso