ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,66%-0,6394,5195,0994,0095,38357M28.240
13/06/20190,51%0,4895,1495,0694,9495,77478M22.225
12/06/2019-0,80%-0,7694,6695,3094,2595,66360M20.523
11/06/20191,67%1,5795,4294,4594,3095,44482M23.160
10/06/2019-0,39%-0,3793,8593,8593,2594,30252M12.221
07/06/20190,57%0,5394,2294,0293,6494,78314M29.011
06/06/20191,13%1,0593,6993,3792,6493,93424M23.289
05/06/2019-1,24%-1,1692,6494,1492,2094,14332M37.986
04/06/20190,34%0,3293,8094,0193,0694,12414M41.574
03/06/2019-0,12%-0,1193,4894,0192,8994,22363M32.151
31/05/2019-0,39%-0,3793,5993,6593,2594,45482M43.243
30/05/20190,97%0,9093,9693,0792,8194,40341M21.806
29/05/20190,23%0,2193,0692,4392,2293,49500M50.738
28/05/20191,48%1,3592,8591,7891,2993,10436M52.088
27/05/20191,39%1,2591,5090,9590,9192,00240M18.291
24/05/2019-0,20%-0,1890,2591,0690,1291,50310M18.429
23/05/2019-0,58%-0,5390,4390,4089,8891,15327M12.526
22/05/2019-0,25%-0,2390,9692,0090,4992,00545M28.773
21/05/20192,66%2,3691,1989,2088,6391,19595M31.136
20/05/20192,41%2,0988,8386,7786,5688,83432M17.844
17/05/20190,21%0,1886,7486,5186,1288,07651M43.242
16/05/2019-1,49%-1,3186,5687,6186,5187,96504M29.308
15/05/2019-1,00%-0,8987,8787,8487,0088,43475M19.538
14/05/20190,51%0,4588,7690,0088,2490,07388M30.318
13/05/2019-2,74%-2,4988,3189,2988,2589,57525M28.112
10/05/2019-0,62%-0,5790,8091,3389,8591,45524M29.642
09/05/2019-0,80%-0,7491,3791,5990,5091,75596M26.163
08/05/20191,24%1,1392,1191,3091,3092,85759M28.950
07/05/2019-0,69%-0,6390,9891,1089,3591,10655M47.444
06/05/2019-1,07%-0,9991,6191,4991,1191,65198M22.396
03/05/20190,56%0,5292,6092,3992,3592,90290M16.016
02/05/2019-0,86%-0,8092,0892,1991,8592,50334M19.438
30/04/20190,17%0,1692,8892,8792,1893,26375M30.712
29/04/20190,10%0,0992,7292,9692,5593,66243M12.499
26/04/2019-0,29%-0,2792,6392,8092,1593,05309M23.504
25/04/20191,42%1,3092,9091,5090,7793,00381M21.575
24/04/2019-0,83%-0,7791,6092,6890,7392,68452M36.072
23/04/20191,28%1,1792,3791,6091,6092,88386M34.329
22/04/20190,04%0,0491,2091,0090,3191,63428M23.308
18/04/20191,29%1,1691,1690,4090,0191,81326M24.404
17/04/2019-1,10%-1,0090,0091,2588,9491,64448M23.222
16/04/20191,33%1,1991,0089,8089,5291,67336M28.954
15/04/20190,34%0,3089,8189,9489,3590,46476M30.550
12/04/2019-2,05%-1,8789,5190,3389,2091,39539M31.110
11/04/2019-1,20%-1,1191,3892,4890,7592,48324M12.547
10/04/2019-0,23%-0,2192,4993,2092,2093,47369M15.539
09/04/2019-1,15%-1,0892,7093,4592,0493,48285M17.074
08/04/20190,24%0,2293,7893,6393,2594,15300M15.420
05/04/20190,74%0,6993,5693,1092,6994,00459M36.494
04/04/20191,88%1,7192,8791,5090,9692,99385M13.279
03/04/2019-0,73%-0,6791,1692,7490,7293,00242M14.476
02/04/2019-0,56%-0,5291,8392,9091,3293,25231M28.837
01/04/20190,59%0,5492,3592,9292,3194,00238M9.730
29/03/20190,87%0,7991,8192,1391,4492,48420M19.952
28/03/20193,31%2,9291,0288,7388,2391,51636M32.378
27/03/2019-4,15%-3,8188,1090,8588,1090,85666M36.587
26/03/20191,73%1,5691,9191,0190,5892,14461M22.028
25/03/20190,11%0,1090,3589,9789,6891,04496M29.581
22/03/2019-2,97%-2,7690,2591,7090,0292,03758M38.096
21/03/2019-1,42%-1,3493,0194,3192,0294,51703M27.868
20/03/2019-1,78%-1,7194,3595,9594,3596,20531M26.933
19/03/2019-0,33%-0,3296,0696,4995,8196,86348M16.973
18/03/20190,89%0,8596,3895,7895,5996,51357M17.532
15/03/20190,61%0,5895,5395,0494,9795,88380M26.104
14/03/2019-0,38%-0,3694,9595,4994,2795,51391M22.556
13/03/20190,96%0,9195,3194,2593,9195,80312M17.315
12/03/2019-0,16%-0,1594,4094,7593,7994,75350M15.738
11/03/20192,94%2,7094,5592,0292,0294,55551M28.033
08/03/20190,88%0,8091,8590,5889,9492,10388M38.645
07/03/20190,32%0,2991,0591,0590,3691,25415M29.901
06/03/2019-0,35%-0,3290,7691,5890,5891,68247M13.834
01/03/2019-0,84%-0,7791,0892,4091,0092,57451M23.930
28/02/2019-2,12%-1,9991,8593,9091,8594,04513M24.285
27/02/2019-0,30%-0,2893,8494,1293,4594,32183M11.593
26/02/20190,37%0,3594,1293,9893,6394,45320M31.428
25/02/2019-0,71%-0,6793,7794,6193,6594,69431M32.078
22/02/20190,92%0,8694,4494,2393,5294,44349M22.486
21/02/20190,44%0,4193,5893,5992,3193,74362M26.678
20/02/2019-0,65%-0,6193,1794,5993,0795,04471M25.092
19/02/20190,86%0,8093,7893,5093,3894,71435M31.881
18/02/2019-1,13%-1,0692,9893,3892,7793,69392M23.593
15/02/2019-0,32%-0,3094,0494,1593,5894,80557M29.119
14/02/20191,88%1,7494,3492,8591,4594,54683M58.520
13/02/20190,16%0,1592,6093,0391,9793,33590M70.406
12/02/20191,60%1,4692,4592,1191,7493,17332M54.662
11/02/2019-0,77%-0,7190,9992,3190,3892,32389M14.621
08/02/20190,77%0,7091,7090,4890,0892,14488M57.763
07/02/2019-0,30%-0,2791,0092,0090,1892,25436M27.638
06/02/2019-3,72%-3,5391,2793,8391,2793,83640M39.519
05/02/2019-0,24%-0,2394,8094,6094,1595,10351M20.516
04/02/20190,71%0,6795,0394,0093,4095,10409M18.628
01/02/20190,38%0,3694,3694,1093,6094,58403M25.305
31/01/20190,51%0,4894,0094,2694,0094,95465M33.492
30/01/20191,44%1,3393,5293,4492,4293,67336M26.862
29/01/20190,12%0,1192,1992,8092,1993,34184M15.069
28/01/2019-2,22%-2,0992,0892,5091,4192,84505M23.696
24/01/20191,15%1,0794,1793,1092,9794,17349M19.382
23/01/20191,86%1,7093,1092,0092,0093,21546M18.915
22/01/2019-1,34%-1,2491,4092,2191,3092,70411M24.196
21/01/20190,03%0,0392,6492,4891,5192,64459M38.885
18/01/20190,70%0,6492,6192,1392,1393,00401M24.744


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br