papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bova11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/20200,72%0,7199,5499,0997,48100,00836M69.025
07/08/2020-1,34%-1,3498,8398,9098,11100,39930M72.784
06/08/20201,19%1,18100,1799,1898,96100,70722M62.947
05/08/20201,42%1,3998,9999,0398,1199,90808M83.096
04/08/2020-1,61%-1,6097,6097,9196,2598,97992M7.127
03/08/2020-0,09%-0,0999,2099,9698,50100,04804M15.528
31/07/2020-1,99%-2,0299,29101,4098,80101,441.106M66.037
30/07/2020-0,17%-0,17101,31100,7599,99101,75739M45.773
29/07/20201,43%1,43101,48100,93100,86101,77646M42.081
28/07/2020-0,41%-0,41100,05100,2599,61100,80600M44.608
27/07/20201,90%1,87100,4698,9398,85100,73778M65.569
24/07/20200,19%0,1998,5998,3097,0998,93929M62.286
23/07/2020-1,97%-1,9898,40100,3898,27101,06780M44.048
22/07/20200,09%0,09100,38100,5799,39101,15654M70.424
21/07/2020-0,21%-0,21100,29101,2399,85101,36529M33.473
20/07/20201,38%1,37100,5099,1298,88100,60856M39.577
17/07/20202,39%2,3199,1397,4297,4299,25555M3.524
16/07/2020-1,23%-1,2196,8297,5596,4697,80592M64.159
15/07/20201,48%1,4398,0397,7096,9398,341.364M558
14/07/20201,63%1,5596,6095,1094,6296,87911M99.492
13/07/2020-1,34%-1,2995,0596,8995,0597,15747M95.346
10/07/20200,97%0,9396,3495,4595,0096,42861M47.882
09/07/2020-0,72%-0,6995,4196,2895,1896,46774M7.543
08/07/20202,13%2,0096,1094,9494,8196,30704M69.778
07/07/2020-1,27%-1,2194,1094,9193,6595,30810M23.370
06/07/20202,27%2,1295,3194,7794,5195,62722M666
03/07/20200,75%0,6993,1992,4492,2993,21572M35.541
02/07/2020-0,19%-0,1892,5093,8092,5094,42657M91.090
01/07/20201,16%1,0692,6891,8891,8893,35741M59.429
30/06/2020-0,74%-0,6891,6291,7891,2692,74814M70.660
29/06/20202,31%2,0892,3091,1590,3592,30818M65.673
26/06/2020-2,35%-2,1790,2291,8790,0292,44666M60.319
25/06/20201,78%1,6292,3990,7990,6192,75800M65.964
24/06/2020-1,62%-1,4990,7792,0589,7692,37894M85.424
23/06/20200,56%0,5192,2693,1092,1493,81765M70.276
22/06/2020-0,96%-0,8991,7593,2291,3393,30777M97.942
19/06/20200,01%0,0192,6493,8092,2994,001.208M45.621
18/06/20200,74%0,6892,6391,2491,1593,58899M12.530
17/06/20202,17%1,9591,9590,5490,0093,00985M79.791
16/06/20201,04%0,9390,0091,4089,3791,691.107M8.268
15/06/2020-0,20%-0,1889,0787,2586,7189,741.623M60.355
12/06/2020-2,11%-1,9289,2588,5287,3789,901.390M61.165
10/06/2020-1,92%-1,7891,1793,9591,0594,121.477M80.993
09/06/2020-1,06%-1,0092,9592,3991,9393,761.374M53.569
08/06/20203,19%2,9093,9592,4792,1094,12954M92.281
05/06/20200,82%0,7491,0593,0791,0593,761.427M5.669
04/06/20201,05%0,9490,3189,0788,8590,701.073M81.697
03/06/20201,81%1,5989,3789,2088,8790,281.181M70.773
02/06/20202,87%2,4587,7886,0085,9987,78895M15.797
01/06/20201,40%1,1885,3383,6083,4885,74630M68.575
29/05/20200,60%0,5084,1583,5982,1584,181.077M52.623
28/05/2020-1,22%-1,0383,6584,2383,4784,861.080M93.844
27/05/20202,70%2,2384,6883,4482,7185,00824M1.433
26/05/2020-0,18%-0,1582,4583,9882,1984,141.199M4.605
25/05/20203,33%2,6682,6081,7081,6382,731.105M35.428
22/05/2020-0,04%-0,0379,9478,9878,6179,941.038M17.807
21/05/20201,94%1,5279,9778,5978,4680,301.002M12.130
20/05/20201,03%0,8078,4578,3177,8579,271.064M81.114
19/05/2020-0,49%-0,3877,6578,3477,6279,181.168M92.379
18/05/20204,65%3,4778,0377,2476,9178,491.105M68.991
15/05/2020-2,22%-1,6974,5675,7074,4876,66987M14.634
14/05/20201,46%1,1076,2574,2472,8576,251.320M95.781
13/05/20200,20%0,1575,1575,6974,3076,131.126M96.221
12/05/2020-1,50%-1,1475,0076,7875,0077,381.103M10.884
11/05/2020-1,67%-1,2976,1476,7076,0377,791.034M97.493
08/05/20202,69%2,0377,4376,9476,5077,58840M47.653
07/05/2020-1,05%-0,8075,4077,0875,1777,21944M12.708
06/05/2020-0,44%-0,3476,2076,8275,1577,06479M6.996
05/05/20200,58%0,4476,5477,0076,2078,14868M3.272
04/05/2020-1,44%-1,1176,1075,1774,7776,30763M79.102
30/04/2020-3,70%-2,9777,2178,5877,2179,05975M17.752
29/04/20202,40%1,8880,1879,6979,0480,551.023M35.514
28/04/20204,00%3,0178,3077,7177,1378,49981M90.730
27/04/20203,98%2,8875,2974,2873,5075,802.258M30.920
24/04/2020-5,53%-4,2472,4175,4069,1075,503.296M89.935
23/04/2020-1,35%-1,0576,6578,3675,6578,731.006M63.627
22/04/20202,70%2,0477,7076,0075,9978,25891M13.677
20/04/2020-0,45%-0,3475,6674,1674,1277,24691M59.972
17/04/20201,43%1,0776,0076,4674,8576,93540M70.903
16/04/2020-1,47%-1,1274,9376,9474,6077,23865M74.476
15/04/2020-1,04%-0,8076,0575,2074,7077,09853M88.902
14/04/20201,17%0,8976,8577,4576,8578,74833M94.894
13/04/20201,46%1,0975,9674,5273,5575,96975M21.272
09/04/2020-1,14%-0,8674,8776,2874,5977,511.456M41.656
08/04/20203,02%2,2275,7373,7173,3276,23868M96.696
07/04/20202,71%1,9473,5176,4773,5177,001.077M5.675
06/04/20206,98%4,6771,5770,7970,0172,55990M69.639
03/04/2020-3,92%-2,7366,9069,8765,3069,871.126M25.843
02/04/20202,13%1,4569,6369,3368,4871,30823M79.805
01/04/2020-1,69%-1,1768,1867,7767,0168,98991M17.145
31/03/2020-3,64%-2,6269,3571,5169,3572,761.010M33.589
30/03/20202,49%1,7571,9771,0270,5472,48645M74.565
27/03/2020-5,83%-4,3570,2271,1570,2273,041.108M193
26/03/20203,96%2,8474,5771,7671,7675,962.046M63.946
25/03/20206,42%4,3371,7367,8966,0973,981.808M22.433
24/03/202010,24%6,2667,4066,0265,9568,981.149M84.699
23/03/2020-5,60%-3,6361,1465,3559,9166,301.560M93.015
20/03/2020-0,35%-0,2364,7768,5763,5769,751.915M55.750
19/03/2020-0,02%-0,0165,0062,9059,1067,541.822M99.757
18/03/2020-8,44%-5,9965,0166,8060,8868,002.370M27.119
17/03/20203,80%2,6071,0071,0068,1174,501.845M92.518
16/03/2020-13,95%-11,0968,4069,0168,3473,702.206M71.722
13/03/202013,40%9,3979,4979,9770,0079,972.583M70.570
12/03/2020-14,57%-11,9670,1070,5966,3072,641.585M24.612
11/03/2020-7,41%-6,5782,0685,9977,4087,101.565M49.556
10/03/20207,17%5,9388,6386,6283,9388,811.888M34.974
09/03/2020-12,39%-11,7082,7088,3582,7088,352.424M22.243
06/03/2020-4,44%-4,3994,4094,8293,3295,842.370M13.431
05/03/2020-4,18%-4,3198,79102,0096,77102,101.008M78.999
04/03/20201,33%1,35103,10103,99101,10103,99859M16.437
03/03/2020-1,20%-1,24101,75102,96100,50105,271.504M83.271
02/03/20202,38%2,39102,99100,8599,90103,38925M55.281
28/02/20201,41%1,40100,6098,9496,26100,601.914M46.000
27/02/2020-2,65%-2,7099,20100,0899,20102,801.652M25.028
26/02/2020-6,90%-7,55101,90104,40101,15104,421.401M65.114
21/02/2020-0,68%-0,75109,45108,80108,50109,50594M41.334
20/02/2020-1,68%-1,88110,20111,96110,12112,20484M50.732
19/02/20200,85%0,94112,08111,00110,43112,20807M50.643
18/02/20200,31%0,34111,14110,15109,31111,14617M33.595
17/02/20200,65%0,72110,80110,71110,43111,44574M44.101
14/02/2020-0,74%-0,82110,08111,23109,90111,32561M35.706
13/02/2020-1,38%-1,55110,90111,39110,52111,68602M43.704
12/02/20201,03%1,15112,45112,05111,32113,30575M42.126
11/02/20202,31%2,51111,30109,80109,39111,31616M51.942
10/02/2020-0,51%-0,56108,79109,30108,00109,95933M50.256
07/02/2020-1,44%-1,60109,35110,12109,35110,95644M38.481
06/02/2020-0,73%-0,82110,95112,60110,45113,08956M60.061
05/02/20200,50%0,56111,77112,76111,77113,40607M37.031
04/02/20200,72%0,79111,21112,11111,20113,00517M23.442
03/02/20201,40%1,52110,42109,70109,30111,11575M42.682
31/01/2020-2,06%-2,29108,90109,00108,90110,21660M53.738
30/01/20200,28%0,31111,19109,98108,66111,22901M59.076
29/01/2020-1,26%-1,42110,88112,66110,86112,81548M35.932
28/01/2020--112,30111,38111,10112,53692M44.126


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito