papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bova11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2021-1,00%-1,12110,96111,70110,53113,451.049M74.481
26/01/2021-0,97%-1,10112,08112,91111,70114,69905M87.076
22/01/2021-0,55%-0,63113,18112,22111,70113,50854M51.877
21/01/2021-1,24%-1,43113,81114,98113,27115,66794M60.163
20/01/2021-0,66%-0,76115,24116,70114,18116,90788M43.196
19/01/2021-0,46%-0,54116,00117,38114,73117,53934M50.944
18/01/20210,66%0,76116,54116,71116,48118,11808M66.675
15/01/2021-2,44%-2,90115,78117,50115,66117,691.036M49.355
14/01/20211,12%1,32118,68118,27117,84119,29616M48.372
13/01/2021-1,75%-2,09117,36119,44116,42119,441.216M73.248
12/01/20210,70%0,83119,45118,79118,57119,93797M28.893
11/01/2021-1,48%-1,78118,62119,05117,81120,151.088M24.024
08/01/20211,71%2,03120,40118,49117,72120,661.428M42.698
07/01/20213,33%3,82118,37114,86114,86118,371.082M50.022
06/01/2021-0,12%-0,14114,55114,56114,34116,401.050M666
05/01/20210,53%0,60114,69114,00112,33115,331.095M2.390
04/01/2021-0,49%-0,56114,09115,60113,58115,86973M41.278
30/12/2020-0,28%-0,32114,65115,32114,50115,70890M66.770
29/12/20200,24%0,27114,97115,00114,25115,40491M43.775
28/12/20201,38%1,56114,70114,00113,77114,77621M56.995
23/12/20200,79%0,89113,14112,55112,52113,91550M68.933
22/12/20200,74%0,82112,25111,62111,27112,54591M52.234
21/12/2020-1,82%-2,07111,43111,62110,61112,701.249M29.761
18/12/2020-0,43%-0,49113,50113,79113,09114,901.045M70.011
17/12/20200,56%0,64113,99113,44113,35114,601.776M16.083
16/12/20201,42%1,59113,35111,70111,06113,69946M78.894
15/12/20201,42%1,56111,76110,72110,55112,00662M56.560
14/12/2020-0,53%-0,59110,20111,24110,05111,38560M66.195
11/12/20200,08%0,09110,79109,84109,62111,191.042M6.872
10/12/20201,77%1,93110,70109,31108,41110,941.003M22.938
09/12/2020-0,61%-0,67108,77109,51108,27109,70690M5.960
08/12/20200,12%0,13109,44108,99108,52110,08634M97.898
07/12/2020-0,11%-0,12109,31109,41108,28110,23775M4.408
04/12/20201,18%1,28109,43108,80108,75109,60931M19.693
03/12/20200,37%0,40108,15108,03107,63109,131.134M34.435
02/12/20200,65%0,70107,75107,34106,41108,09925M89.228
01/12/20201,95%2,05107,05106,48106,15107,671.091M71.768
30/11/2020-1,35%-1,44105,00106,00104,71106,82797M9.623
27/11/20200,40%0,42106,44106,30106,11107,41877M43.204
26/11/20200,18%0,19106,02105,39105,25106,11611M98.905
25/11/20200,10%0,11105,83105,47105,16106,491.537M45.512
24/11/20202,36%2,44105,72103,67103,51105,851.300M26.490
23/11/20201,23%1,25103,28102,78102,56103,48860M13.280
20/11/2020-0,68%-0,70102,03102,31101,66102,74776M82.190
19/11/20200,79%0,81102,73102,15101,53103,001.076M78.365
18/11/2020-1,14%-1,18101,92103,32101,92103,461.285M92.631
17/11/20200,58%0,59103,10102,07101,83103,761.077M40.004
16/11/20201,67%1,68102,51102,02101,24102,511.313M51.960
13/11/20202,16%2,13100,8399,3999,13100,84998M30.357
12/11/2020-2,17%-2,1998,70100,6598,20101,131.291M62.986
11/11/2020-0,11%-0,11100,89100,81100,23101,50815M3.977
10/11/20201,51%1,50101,0099,9399,73101,821.405M53.305
09/11/20202,38%2,3199,50100,3999,27101,151.960M74.373
06/11/20200,25%0,2497,1996,0996,0997,34849M71.883
05/11/20202,96%2,7996,9595,7795,3897,171.224M42.639
04/11/20202,06%1,9094,1693,5192,8594,631.208M26.742
03/11/20201,76%1,6092,2692,0991,4792,801.049M57.102
30/10/2020-2,31%-2,1490,6692,2390,0392,451.903M44.566
29/10/20201,35%1,2492,8091,5789,9193,121.606M94.010
28/10/2020-4,31%-4,1291,5694,0091,5694,081.728M28.103
27/10/2020-1,59%-1,5595,6897,4195,6397,88919M32.090
26/10/2020-0,22%-0,2197,2397,0096,0297,99855M46.301
23/10/2020-0,63%-0,6297,4498,0697,3998,39638M46.759
22/10/20201,46%1,4198,0696,6896,6398,29728M12.047
21/10/2020-0,02%-0,0296,6596,5496,3797,85570M85.469
20/10/20201,76%1,6796,6795,5095,4396,97910M52.011
19/10/20200,49%0,4695,0095,0694,7096,20827M43.777
16/10/2020-0,84%-0,8094,5495,1294,5495,45967M6.185
15/10/2020-0,26%-0,2595,3494,3694,0595,80908M30.374
14/10/20200,83%0,7995,5995,0195,0195,861.093M38.424
13/10/20201,23%1,1594,8094,1093,6595,35942M68.424
09/10/2020-0,66%-0,6293,6594,1393,5094,99861M17.052
08/10/20202,52%2,3294,2792,1892,0194,321.099M77.262
07/10/2020-0,09%-0,0891,9592,4191,2892,85813M82.572
06/10/2020-0,66%-0,6192,0393,2391,6193,841.079M47.953
05/10/20202,81%2,5392,6490,8690,4592,86753M53.735
02/10/2020-1,96%-1,8090,1191,2790,1192,48978M69.207
01/10/20200,94%0,8691,9191,3490,0791,971.176M12.089
30/09/20201,26%1,1391,0590,5590,5591,831.065M90.134
29/09/2020-1,40%-1,2889,9291,0489,9091,971.114M32.266
28/09/2020-2,46%-2,3091,2094,2590,8294,701.063M53.960
25/09/20200,21%0,2093,5092,8492,0093,50643M50.644
24/09/20201,23%1,1393,3092,2692,1794,36977M20.290
23/09/2020-1,60%-1,5092,1793,8492,1593,84892M9.260
22/09/20200,29%0,2793,6793,1792,7994,05750M2.751
21/09/2020-1,31%-1,2493,4093,3992,2493,651.445M97.582
18/09/2020-1,80%-1,7394,6495,8594,3096,34715M95.448
17/09/20200,48%0,4696,3795,2094,8196,55739M53.792
16/09/2020-0,57%-0,5595,9196,7295,8596,89637M86.876
15/09/2020-0,05%-0,0596,4696,9695,9097,131.175M93.652
14/09/20202,15%2,0396,5195,4295,0196,75829M81.418
11/09/2020-0,59%-0,5694,4895,3294,0595,75908M61.562
10/09/2020-2,52%-2,4695,0497,4994,8097,731.218M97.844
09/09/20200,72%0,7097,5097,0596,7097,871.091M99.070
08/09/2020-0,64%-0,6296,8096,0995,6096,991.000M77.716
04/09/20200,47%0,4697,4297,5895,2397,971.086M18.612
03/09/2020-1,21%-1,1996,9697,8996,0099,391.296M42.297
02/09/2020-0,20%-0,2098,1598,5997,0498,98833M4.171
01/09/20202,77%2,6598,3596,5896,5598,45947M15.285
31/08/2020-2,64%-2,6095,7097,6195,7097,69917M75.147
28/08/20201,48%1,4398,3097,2797,0898,56784M57.106
27/08/20200,25%0,2496,8797,0796,0997,82927M23.506
26/08/2020-1,75%-1,7296,6398,1495,6298,731.155M11.454
25/08/2020-0,15%-0,1598,3598,8297,8199,06519M77.808
24/08/20200,92%0,9098,5098,4897,7698,66821M78.575
21/08/2020-0,07%-0,0797,6097,3296,6097,80882M17.247
20/08/20200,69%0,6797,6795,2495,0898,011.435M98.841
19/08/2020-1,27%-1,2597,0098,4696,9198,461.095M88.829
18/08/20202,53%2,4298,2597,5197,3498,50879M62.529
17/08/2020-1,68%-1,6495,8397,2994,8297,931.361M64.858
14/08/20200,99%0,9697,4796,9596,6497,94884M86.910
13/08/2020-1,85%-1,8296,5198,8796,3999,401.266M82.067
12/08/20200,13%0,1398,3398,9196,9099,241.278M5.210
11/08/2020-1,35%-1,3498,20100,2698,20100,55873M66.839
10/08/20200,72%0,7199,5499,0997,48100,00836M69.025
07/08/2020-1,34%-1,3498,8398,9098,11100,39930M72.784
06/08/20201,19%1,18100,1799,1898,96100,70722M62.947
05/08/20201,42%1,3998,9999,0398,1199,90808M83.096
04/08/2020-1,61%-1,6097,6097,9196,2598,97992M7.127
03/08/2020-0,09%-0,0999,2099,9698,50100,04804M15.528
31/07/2020-1,99%-2,0299,29101,4098,80101,441.106M66.037
30/07/2020-0,17%-0,17101,31100,7599,99101,75739M45.773
29/07/20201,43%1,43101,48100,93100,86101,77646M42.081
28/07/2020-0,41%-0,41100,05100,2599,61100,80600M44.608
27/07/20201,90%1,87100,4698,9398,85100,73778M65.569
24/07/20200,19%0,1998,5998,3097,0998,93929M62.286
23/07/2020-1,97%-1,9898,40100,3898,27101,06780M44.048
22/07/20200,09%0,09100,38100,5799,39101,15654M70.424
21/07/2020-0,21%-0,21100,29101,2399,85101,36529M33.473
20/07/20201,38%1,37100,5099,1298,88100,60856M39.577
17/07/20202,39%2,3199,1397,4297,4299,25555M3.524
16/07/2020-1,23%-1,2196,8297,5596,4697,80592M64.159
15/07/20201,48%1,4398,0397,7096,9398,341.364M558
14/07/2020--96,6095,1094,6296,87911M99.492


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito