Cotação atual, histórico e gráfico do papel: BOVA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/01/2021 | -1,00% | -1,12 | 110,96 | 111,70 | 110,53 | 113,45 | 1.049M | 74.481 |
26/01/2021 | -0,97% | -1,10 | 112,08 | 112,91 | 111,70 | 114,69 | 905M | 87.076 |
22/01/2021 | -0,55% | -0,63 | 113,18 | 112,22 | 111,70 | 113,50 | 854M | 51.877 |
21/01/2021 | -1,24% | -1,43 | 113,81 | 114,98 | 113,27 | 115,66 | 794M | 60.163 |
20/01/2021 | -0,66% | -0,76 | 115,24 | 116,70 | 114,18 | 116,90 | 788M | 43.196 |
19/01/2021 | -0,46% | -0,54 | 116,00 | 117,38 | 114,73 | 117,53 | 934M | 50.944 |
18/01/2021 | 0,66% | 0,76 | 116,54 | 116,71 | 116,48 | 118,11 | 808M | 66.675 |
15/01/2021 | -2,44% | -2,90 | 115,78 | 117,50 | 115,66 | 117,69 | 1.036M | 49.355 |
14/01/2021 | 1,12% | 1,32 | 118,68 | 118,27 | 117,84 | 119,29 | 616M | 48.372 |
13/01/2021 | -1,75% | -2,09 | 117,36 | 119,44 | 116,42 | 119,44 | 1.216M | 73.248 |
12/01/2021 | 0,70% | 0,83 | 119,45 | 118,79 | 118,57 | 119,93 | 797M | 28.893 |
|
11/01/2021 | -1,48% | -1,78 | 118,62 | 119,05 | 117,81 | 120,15 | 1.088M | 24.024 |
08/01/2021 | 1,71% | 2,03 | 120,40 | 118,49 | 117,72 | 120,66 | 1.428M | 42.698 |
07/01/2021 | 3,33% | 3,82 | 118,37 | 114,86 | 114,86 | 118,37 | 1.082M | 50.022 |
06/01/2021 | -0,12% | -0,14 | 114,55 | 114,56 | 114,34 | 116,40 | 1.050M | 666 |
05/01/2021 | 0,53% | 0,60 | 114,69 | 114,00 | 112,33 | 115,33 | 1.095M | 2.390 |
04/01/2021 | -0,49% | -0,56 | 114,09 | 115,60 | 113,58 | 115,86 | 973M | 41.278 |
30/12/2020 | -0,28% | -0,32 | 114,65 | 115,32 | 114,50 | 115,70 | 890M | 66.770 |
29/12/2020 | 0,24% | 0,27 | 114,97 | 115,00 | 114,25 | 115,40 | 491M | 43.775 |
28/12/2020 | 1,38% | 1,56 | 114,70 | 114,00 | 113,77 | 114,77 | 621M | 56.995 |
23/12/2020 | 0,79% | 0,89 | 113,14 | 112,55 | 112,52 | 113,91 | 550M | 68.933 |
22/12/2020 | 0,74% | 0,82 | 112,25 | 111,62 | 111,27 | 112,54 | 591M | 52.234 |
21/12/2020 | -1,82% | -2,07 | 111,43 | 111,62 | 110,61 | 112,70 | 1.249M | 29.761 |
18/12/2020 | -0,43% | -0,49 | 113,50 | 113,79 | 113,09 | 114,90 | 1.045M | 70.011 |
17/12/2020 | 0,56% | 0,64 | 113,99 | 113,44 | 113,35 | 114,60 | 1.776M | 16.083 |
16/12/2020 | 1,42% | 1,59 | 113,35 | 111,70 | 111,06 | 113,69 | 946M | 78.894 |
15/12/2020 | 1,42% | 1,56 | 111,76 | 110,72 | 110,55 | 112,00 | 662M | 56.560 |
14/12/2020 | -0,53% | -0,59 | 110,20 | 111,24 | 110,05 | 111,38 | 560M | 66.195 |
11/12/2020 | 0,08% | 0,09 | 110,79 | 109,84 | 109,62 | 111,19 | 1.042M | 6.872 |
10/12/2020 | 1,77% | 1,93 | 110,70 | 109,31 | 108,41 | 110,94 | 1.003M | 22.938 |
09/12/2020 | -0,61% | -0,67 | 108,77 | 109,51 | 108,27 | 109,70 | 690M | 5.960 |
08/12/2020 | 0,12% | 0,13 | 109,44 | 108,99 | 108,52 | 110,08 | 634M | 97.898 |
07/12/2020 | -0,11% | -0,12 | 109,31 | 109,41 | 108,28 | 110,23 | 775M | 4.408 |
04/12/2020 | 1,18% | 1,28 | 109,43 | 108,80 | 108,75 | 109,60 | 931M | 19.693 |
03/12/2020 | 0,37% | 0,40 | 108,15 | 108,03 | 107,63 | 109,13 | 1.134M | 34.435 |
02/12/2020 | 0,65% | 0,70 | 107,75 | 107,34 | 106,41 | 108,09 | 925M | 89.228 |
01/12/2020 | 1,95% | 2,05 | 107,05 | 106,48 | 106,15 | 107,67 | 1.091M | 71.768 |
30/11/2020 | -1,35% | -1,44 | 105,00 | 106,00 | 104,71 | 106,82 | 797M | 9.623 |
27/11/2020 | 0,40% | 0,42 | 106,44 | 106,30 | 106,11 | 107,41 | 877M | 43.204 |
26/11/2020 | 0,18% | 0,19 | 106,02 | 105,39 | 105,25 | 106,11 | 611M | 98.905 |
25/11/2020 | 0,10% | 0,11 | 105,83 | 105,47 | 105,16 | 106,49 | 1.537M | 45.512 |
24/11/2020 | 2,36% | 2,44 | 105,72 | 103,67 | 103,51 | 105,85 | 1.300M | 26.490 |
23/11/2020 | 1,23% | 1,25 | 103,28 | 102,78 | 102,56 | 103,48 | 860M | 13.280 |
20/11/2020 | -0,68% | -0,70 | 102,03 | 102,31 | 101,66 | 102,74 | 776M | 82.190 |
19/11/2020 | 0,79% | 0,81 | 102,73 | 102,15 | 101,53 | 103,00 | 1.076M | 78.365 |
18/11/2020 | -1,14% | -1,18 | 101,92 | 103,32 | 101,92 | 103,46 | 1.285M | 92.631 |
17/11/2020 | 0,58% | 0,59 | 103,10 | 102,07 | 101,83 | 103,76 | 1.077M | 40.004 |
16/11/2020 | 1,67% | 1,68 | 102,51 | 102,02 | 101,24 | 102,51 | 1.313M | 51.960 |
13/11/2020 | 2,16% | 2,13 | 100,83 | 99,39 | 99,13 | 100,84 | 998M | 30.357 |
12/11/2020 | -2,17% | -2,19 | 98,70 | 100,65 | 98,20 | 101,13 | 1.291M | 62.986 |
11/11/2020 | -0,11% | -0,11 | 100,89 | 100,81 | 100,23 | 101,50 | 815M | 3.977 |
10/11/2020 | 1,51% | 1,50 | 101,00 | 99,93 | 99,73 | 101,82 | 1.405M | 53.305 |
09/11/2020 | 2,38% | 2,31 | 99,50 | 100,39 | 99,27 | 101,15 | 1.960M | 74.373 |
06/11/2020 | 0,25% | 0,24 | 97,19 | 96,09 | 96,09 | 97,34 | 849M | 71.883 |
05/11/2020 | 2,96% | 2,79 | 96,95 | 95,77 | 95,38 | 97,17 | 1.224M | 42.639 |
04/11/2020 | 2,06% | 1,90 | 94,16 | 93,51 | 92,85 | 94,63 | 1.208M | 26.742 |
03/11/2020 | 1,76% | 1,60 | 92,26 | 92,09 | 91,47 | 92,80 | 1.049M | 57.102 |
30/10/2020 | -2,31% | -2,14 | 90,66 | 92,23 | 90,03 | 92,45 | 1.903M | 44.566 |
29/10/2020 | 1,35% | 1,24 | 92,80 | 91,57 | 89,91 | 93,12 | 1.606M | 94.010 |
28/10/2020 | -4,31% | -4,12 | 91,56 | 94,00 | 91,56 | 94,08 | 1.728M | 28.103 |
27/10/2020 | -1,59% | -1,55 | 95,68 | 97,41 | 95,63 | 97,88 | 919M | 32.090 |
26/10/2020 | -0,22% | -0,21 | 97,23 | 97,00 | 96,02 | 97,99 | 855M | 46.301 |
23/10/2020 | -0,63% | -0,62 | 97,44 | 98,06 | 97,39 | 98,39 | 638M | 46.759 |
22/10/2020 | 1,46% | 1,41 | 98,06 | 96,68 | 96,63 | 98,29 | 728M | 12.047 |
21/10/2020 | -0,02% | -0,02 | 96,65 | 96,54 | 96,37 | 97,85 | 570M | 85.469 |
20/10/2020 | 1,76% | 1,67 | 96,67 | 95,50 | 95,43 | 96,97 | 910M | 52.011 |
19/10/2020 | 0,49% | 0,46 | 95,00 | 95,06 | 94,70 | 96,20 | 827M | 43.777 |
16/10/2020 | -0,84% | -0,80 | 94,54 | 95,12 | 94,54 | 95,45 | 967M | 6.185 |
15/10/2020 | -0,26% | -0,25 | 95,34 | 94,36 | 94,05 | 95,80 | 908M | 30.374 |
14/10/2020 | 0,83% | 0,79 | 95,59 | 95,01 | 95,01 | 95,86 | 1.093M | 38.424 |
13/10/2020 | 1,23% | 1,15 | 94,80 | 94,10 | 93,65 | 95,35 | 942M | 68.424 |
09/10/2020 | -0,66% | -0,62 | 93,65 | 94,13 | 93,50 | 94,99 | 861M | 17.052 |
08/10/2020 | 2,52% | 2,32 | 94,27 | 92,18 | 92,01 | 94,32 | 1.099M | 77.262 |
07/10/2020 | -0,09% | -0,08 | 91,95 | 92,41 | 91,28 | 92,85 | 813M | 82.572 |
06/10/2020 | -0,66% | -0,61 | 92,03 | 93,23 | 91,61 | 93,84 | 1.079M | 47.953 |
05/10/2020 | 2,81% | 2,53 | 92,64 | 90,86 | 90,45 | 92,86 | 753M | 53.735 |
02/10/2020 | -1,96% | -1,80 | 90,11 | 91,27 | 90,11 | 92,48 | 978M | 69.207 |
01/10/2020 | 0,94% | 0,86 | 91,91 | 91,34 | 90,07 | 91,97 | 1.176M | 12.089 |
30/09/2020 | 1,26% | 1,13 | 91,05 | 90,55 | 90,55 | 91,83 | 1.065M | 90.134 |
29/09/2020 | -1,40% | -1,28 | 89,92 | 91,04 | 89,90 | 91,97 | 1.114M | 32.266 |
28/09/2020 | -2,46% | -2,30 | 91,20 | 94,25 | 90,82 | 94,70 | 1.063M | 53.960 |
25/09/2020 | 0,21% | 0,20 | 93,50 | 92,84 | 92,00 | 93,50 | 643M | 50.644 |
24/09/2020 | 1,23% | 1,13 | 93,30 | 92,26 | 92,17 | 94,36 | 977M | 20.290 |
23/09/2020 | -1,60% | -1,50 | 92,17 | 93,84 | 92,15 | 93,84 | 892M | 9.260 |
22/09/2020 | 0,29% | 0,27 | 93,67 | 93,17 | 92,79 | 94,05 | 750M | 2.751 |
21/09/2020 | -1,31% | -1,24 | 93,40 | 93,39 | 92,24 | 93,65 | 1.445M | 97.582 |
18/09/2020 | -1,80% | -1,73 | 94,64 | 95,85 | 94,30 | 96,34 | 715M | 95.448 |
17/09/2020 | 0,48% | 0,46 | 96,37 | 95,20 | 94,81 | 96,55 | 739M | 53.792 |
16/09/2020 | -0,57% | -0,55 | 95,91 | 96,72 | 95,85 | 96,89 | 637M | 86.876 |
15/09/2020 | -0,05% | -0,05 | 96,46 | 96,96 | 95,90 | 97,13 | 1.175M | 93.652 |
14/09/2020 | 2,15% | 2,03 | 96,51 | 95,42 | 95,01 | 96,75 | 829M | 81.418 |
11/09/2020 | -0,59% | -0,56 | 94,48 | 95,32 | 94,05 | 95,75 | 908M | 61.562 |
10/09/2020 | -2,52% | -2,46 | 95,04 | 97,49 | 94,80 | 97,73 | 1.218M | 97.844 |
09/09/2020 | 0,72% | 0,70 | 97,50 | 97,05 | 96,70 | 97,87 | 1.091M | 99.070 |
08/09/2020 | -0,64% | -0,62 | 96,80 | 96,09 | 95,60 | 96,99 | 1.000M | 77.716 |
04/09/2020 | 0,47% | 0,46 | 97,42 | 97,58 | 95,23 | 97,97 | 1.086M | 18.612 |
03/09/2020 | -1,21% | -1,19 | 96,96 | 97,89 | 96,00 | 99,39 | 1.296M | 42.297 |
02/09/2020 | -0,20% | -0,20 | 98,15 | 98,59 | 97,04 | 98,98 | 833M | 4.171 |
01/09/2020 | 2,77% | 2,65 | 98,35 | 96,58 | 96,55 | 98,45 | 947M | 15.285 |
31/08/2020 | -2,64% | -2,60 | 95,70 | 97,61 | 95,70 | 97,69 | 917M | 75.147 |
28/08/2020 | 1,48% | 1,43 | 98,30 | 97,27 | 97,08 | 98,56 | 784M | 57.106 |
27/08/2020 | 0,25% | 0,24 | 96,87 | 97,07 | 96,09 | 97,82 | 927M | 23.506 |
26/08/2020 | -1,75% | -1,72 | 96,63 | 98,14 | 95,62 | 98,73 | 1.155M | 11.454 |
25/08/2020 | -0,15% | -0,15 | 98,35 | 98,82 | 97,81 | 99,06 | 519M | 77.808 |
24/08/2020 | 0,92% | 0,90 | 98,50 | 98,48 | 97,76 | 98,66 | 821M | 78.575 |
21/08/2020 | -0,07% | -0,07 | 97,60 | 97,32 | 96,60 | 97,80 | 882M | 17.247 |
20/08/2020 | 0,69% | 0,67 | 97,67 | 95,24 | 95,08 | 98,01 | 1.435M | 98.841 |
19/08/2020 | -1,27% | -1,25 | 97,00 | 98,46 | 96,91 | 98,46 | 1.095M | 88.829 |
18/08/2020 | 2,53% | 2,42 | 98,25 | 97,51 | 97,34 | 98,50 | 879M | 62.529 |
17/08/2020 | -1,68% | -1,64 | 95,83 | 97,29 | 94,82 | 97,93 | 1.361M | 64.858 |
14/08/2020 | 0,99% | 0,96 | 97,47 | 96,95 | 96,64 | 97,94 | 884M | 86.910 |
13/08/2020 | -1,85% | -1,82 | 96,51 | 98,87 | 96,39 | 99,40 | 1.266M | 82.067 |
12/08/2020 | 0,13% | 0,13 | 98,33 | 98,91 | 96,90 | 99,24 | 1.278M | 5.210 |
11/08/2020 | -1,35% | -1,34 | 98,20 | 100,26 | 98,20 | 100,55 | 873M | 66.839 |
10/08/2020 | 0,72% | 0,71 | 99,54 | 99,09 | 97,48 | 100,00 | 836M | 69.025 |
07/08/2020 | -1,34% | -1,34 | 98,83 | 98,90 | 98,11 | 100,39 | 930M | 72.784 |
06/08/2020 | 1,19% | 1,18 | 100,17 | 99,18 | 98,96 | 100,70 | 722M | 62.947 |
05/08/2020 | 1,42% | 1,39 | 98,99 | 99,03 | 98,11 | 99,90 | 808M | 83.096 |
04/08/2020 | -1,61% | -1,60 | 97,60 | 97,91 | 96,25 | 98,97 | 992M | 7.127 |
03/08/2020 | -0,09% | -0,09 | 99,20 | 99,96 | 98,50 | 100,04 | 804M | 15.528 |
31/07/2020 | -1,99% | -2,02 | 99,29 | 101,40 | 98,80 | 101,44 | 1.106M | 66.037 |
30/07/2020 | -0,17% | -0,17 | 101,31 | 100,75 | 99,99 | 101,75 | 739M | 45.773 |
29/07/2020 | 1,43% | 1,43 | 101,48 | 100,93 | 100,86 | 101,77 | 646M | 42.081 |
28/07/2020 | -0,41% | -0,41 | 100,05 | 100,25 | 99,61 | 100,80 | 600M | 44.608 |
27/07/2020 | 1,90% | 1,87 | 100,46 | 98,93 | 98,85 | 100,73 | 778M | 65.569 |
24/07/2020 | 0,19% | 0,19 | 98,59 | 98,30 | 97,09 | 98,93 | 929M | 62.286 |
23/07/2020 | -1,97% | -1,98 | 98,40 | 100,38 | 98,27 | 101,06 | 780M | 44.048 |
22/07/2020 | 0,09% | 0,09 | 100,38 | 100,57 | 99,39 | 101,15 | 654M | 70.424 |
21/07/2020 | -0,21% | -0,21 | 100,29 | 101,23 | 99,85 | 101,36 | 529M | 33.473 |
20/07/2020 | 1,38% | 1,37 | 100,50 | 99,12 | 98,88 | 100,60 | 856M | 39.577 |
17/07/2020 | 2,39% | 2,31 | 99,13 | 97,42 | 97,42 | 99,25 | 555M | 3.524 |
16/07/2020 | -1,23% | -1,21 | 96,82 | 97,55 | 96,46 | 97,80 | 592M | 64.159 |
15/07/2020 | 1,48% | 1,43 | 98,03 | 97,70 | 96,93 | 98,34 | 1.364M | 558 |
14/07/2020 | - | - | 96,60 | 95,10 | 94,62 | 96,87 | 911M | 99.492 |
Date,Open,High,Low,Close,Volume
27-Jan-21,111.70,113.45,110.53,110.96,1048519044
26-Jan-21,112.91,114.69,111.70,112.08,904521695
22-Jan-21,112.22,113.50,111.70,113.18,853928746
21-Jan-21,114.98,115.66,113.27,113.81,793620600
20-Jan-21,116.70,116.90,114.18,115.24,788271109
19-Jan-21,117.38,117.53,114.73,116.00,933714012
18-Jan-21,116.71,118.11,116.48,116.54,808092886
15-Jan-21,117.50,117.69,115.66,115.78,1035956138
14-Jan-21,118.27,119.29,117.84,118.68,615829948
13-Jan-21,119.44,119.44,116.42,117.36,1215580097
12-Jan-21,118.79,119.93,118.57,119.45,797491660
11-Jan-21,119.05,120.15,117.81,118.62,1088388966
08-Jan-21,118.49,120.66,117.72,120.40,1427556708
07-Jan-21,114.86,118.37,114.86,118.37,1081833476
06-Jan-21,114.56,116.40,114.34,114.55,1049862300
05-Jan-21,114.00,115.33,112.33,114.69,1094933454
04-Jan-21,115.60,115.86,113.58,114.09,973070873
30-Dec-20,115.32,115.70,114.50,114.65,889622889
29-Dec-20,115.00,115.40,114.25,114.97,491430579
28-Dec-20,114.00,114.77,113.77,114.70,621469310
23-Dec-20,112.55,113.91,112.52,113.14,550437434
22-Dec-20,111.62,112.54,111.27,112.25,590581678
21-Dec-20,111.62,112.70,110.61,111.43,1249198509
18-Dec-20,113.79,114.90,113.09,113.50,1045082670
17-Dec-20,113.44,114.60,113.35,113.99,1776372420
16-Dec-20,111.70,113.69,111.06,113.35,945573888
15-Dec-20,110.72,112.00,110.55,111.76,661698518
14-Dec-20,111.24,111.38,110.05,110.20,559841636
11-Dec-20,109.84,111.19,109.62,110.79,1041690390
10-Dec-20,109.31,110.94,108.41,110.70,1003302275
09-Dec-20,109.51,109.70,108.27,108.77,690102697
08-Dec-20,108.99,110.08,108.52,109.44,634293373
07-Dec-20,109.41,110.23,108.28,109.31,774911305
04-Dec-20,108.80,109.60,108.75,109.43,930580878
03-Dec-20,108.03,109.13,107.63,108.15,1134471026
02-Dec-20,107.34,108.09,106.41,107.75,925192684
01-Dec-20,106.48,107.67,106.15,107.05,1090514446
30-Nov-20,106.00,106.82,104.71,105.00,796613068
27-Nov-20,106.30,107.41,106.11,106.44,876942323
26-Nov-20,105.39,106.11,105.25,106.02,610968888
25-Nov-20,105.47,106.49,105.16,105.83,1537488867
24-Nov-20,103.67,105.85,103.51,105.72,1300413751
23-Nov-20,102.78,103.48,102.56,103.28,859511902
20-Nov-20,102.31,102.74,101.66,102.03,776336785
19-Nov-20,102.15,103.00,101.53,102.73,1076397228
18-Nov-20,103.32,103.46,101.92,101.92,1285313074
17-Nov-20,102.07,103.76,101.83,103.10,1077283606
16-Nov-20,102.02,102.51,101.24,102.51,1312984648
13-Nov-20,99.39,100.84,99.13,100.83,997648730
12-Nov-20,100.65,101.13,98.20,98.70,1291423088
11-Nov-20,100.81,101.50,100.23,100.89,815122007
10-Nov-20,99.93,101.82,99.73,101.00,1405282484
09-Nov-20,100.39,101.15,99.27,99.50,1959568155
06-Nov-20,96.09,97.34,96.09,97.19,848653144
05-Nov-20,95.77,97.17,95.38,96.95,1223838355
04-Nov-20,93.51,94.63,92.85,94.16,1207718707
03-Nov-20,92.09,92.80,91.47,92.26,1048998413
30-Oct-20,92.23,92.45,90.03,90.66,1902595271
29-Oct-20,91.57,93.12,89.91,92.80,1605759699
28-Oct-20,94.00,94.08,91.56,91.56,1728167928
27-Oct-20,97.41,97.88,95.63,95.68,919100483
26-Oct-20,97.00,97.99,96.02,97.23,855251499
23-Oct-20,98.06,98.39,97.39,97.44,638149250
22-Oct-20,96.68,98.29,96.63,98.06,728424475
21-Oct-20,96.54,97.85,96.37,96.65,569692991
20-Oct-20,95.50,96.97,95.43,96.67,909858205
19-Oct-20,95.06,96.20,94.70,95.00,826626664
16-Oct-20,95.12,95.45,94.54,94.54,967300866
15-Oct-20,94.36,95.80,94.05,95.34,908108814
14-Oct-20,95.01,95.86,95.01,95.59,1092613886
13-Oct-20,94.10,95.35,93.65,94.80,941549179
09-Oct-20,94.13,94.99,93.50,93.65,861163404
08-Oct-20,92.18,94.32,92.01,94.27,1098641163
07-Oct-20,92.41,92.85,91.28,91.95,812819077
06-Oct-20,93.23,93.84,91.61,92.03,1078792585
05-Oct-20,90.86,92.86,90.45,92.64,752952436
02-Oct-20,91.27,92.48,90.11,90.11,978310987
01-Oct-20,91.34,91.97,90.07,91.91,1176156564
30-Sep-20,90.55,91.83,90.55,91.05,1064595411
29-Sep-20,91.04,91.97,89.90,89.92,1114075535
28-Sep-20,94.25,94.70,90.82,91.20,1062654442
25-Sep-20,92.84,93.50,92.00,93.50,642834356
24-Sep-20,92.26,94.36,92.17,93.30,976503220
23-Sep-20,93.84,93.84,92.15,92.17,891531950
22-Sep-20,93.17,94.05,92.79,93.67,750431740
21-Sep-20,93.39,93.65,92.24,93.40,1445140740
18-Sep-20,95.85,96.34,94.30,94.64,714674285
17-Sep-20,95.20,96.55,94.81,96.37,738634966
16-Sep-20,96.72,96.89,95.85,95.91,636705252
15-Sep-20,96.96,97.13,95.90,96.46,1174525936
14-Sep-20,95.42,96.75,95.01,96.51,828596320
11-Sep-20,95.32,95.75,94.05,94.48,907690761
10-Sep-20,97.49,97.73,94.80,95.04,1218477007
09-Sep-20,97.05,97.87,96.70,97.50,1090907229
08-Sep-20,96.09,96.99,95.60,96.80,1000256216
04-Sep-20,97.58,97.97,95.23,97.42,1086235499
03-Sep-20,97.89,99.39,96.00,96.96,1296206434
02-Sep-20,98.59,98.98,97.04,98.15,832626746
01-Sep-20,96.58,98.45,96.55,98.35,946866518
31-Aug-20,97.61,97.69,95.70,95.70,916700746
28-Aug-20,97.27,98.56,97.08,98.30,784181050
27-Aug-20,97.07,97.82,96.09,96.87,926856670
26-Aug-20,98.14,98.73,95.62,96.63,1154939784
25-Aug-20,98.82,99.06,97.81,98.35,519308588
24-Aug-20,98.48,98.66,97.76,98.50,821429080
21-Aug-20,97.32,97.80,96.60,97.60,881599125
20-Aug-20,95.24,98.01,95.08,97.67,1435199886
19-Aug-20,98.46,98.46,96.91,97.00,1094543567
18-Aug-20,97.51,98.50,97.34,98.25,878719068
17-Aug-20,97.29,97.93,94.82,95.83,1360774717
14-Aug-20,96.95,97.94,96.64,97.47,884316631
13-Aug-20,98.87,99.40,96.39,96.51,1266097781
12-Aug-20,98.91,99.24,96.90,98.33,1277657618
11-Aug-20,100.26,100.55,98.20,98.20,873496955
10-Aug-20,99.09,100.00,97.48,99.54,836488678
07-Aug-20,98.90,100.39,98.11,98.83,930024460
06-Aug-20,99.18,100.70,98.96,100.17,722294079
05-Aug-20,99.03,99.90,98.11,98.99,807526178
04-Aug-20,97.91,98.97,96.25,97.60,991847397
03-Aug-20,99.96,100.04,98.50,99.20,804060557
31-Jul-20,101.40,101.44,98.80,99.29,1106278406
30-Jul-20,100.75,101.75,99.99,101.31,739440975
29-Jul-20,100.93,101.77,100.86,101.48,646408907
28-Jul-20,100.25,100.80,99.61,100.05,600353914
27-Jul-20,98.93,100.73,98.85,100.46,778136137
24-Jul-20,98.30,98.93,97.09,98.59,928670611
23-Jul-20,100.38,101.06,98.27,98.40,780063749
22-Jul-20,100.57,101.15,99.39,100.38,653512424
21-Jul-20,101.23,101.36,99.85,100.29,529105431
20-Jul-20,99.12,100.60,98.88,100.50,856458893
17-Jul-20,97.42,99.25,97.42,99.13,554776302
16-Jul-20,97.55,97.80,96.46,96.82,592264096
15-Jul-20,97.70,98.34,96.93,98.03,1364177631
14-Jul-20,95.10,96.87,94.62,96.60,910544034
*exoneração de responsabilidade e termos de uso