Cotação atual, histórico e gráfico do papel: BOVA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,45% | -0,43 | 95,20 | 94,99 | 94,75 | 95,87 | 584M | 48.257 |
01/07/2022 | 0,66% | 0,63 | 95,63 | 94,36 | 93,81 | 95,85 | 882M | 82.499 |
30/06/2022 | -1,04% | -1,00 | 95,00 | 94,50 | 94,26 | 95,79 | 863M | 71.856 |
29/06/2022 | -1,08% | -1,05 | 96,00 | 97,37 | 95,65 | 97,66 | 662M | 67.474 |
28/06/2022 | -0,31% | -0,30 | 97,05 | 98,07 | 96,37 | 98,63 | 787M | 79.045 |
27/06/2022 | 1,97% | 1,88 | 97,35 | 96,06 | 95,80 | 97,66 | 785M | 75.496 |
24/06/2022 | 0,86% | 0,81 | 95,47 | 95,55 | 94,51 | 95,89 | 1.373M | 5.710 |
23/06/2022 | -1,43% | -1,37 | 94,66 | 96,46 | 94,38 | 96,79 | 629M | 58.424 |
22/06/2022 | -0,38% | -0,37 | 96,03 | 95,24 | 94,65 | 96,89 | 777M | 4.574 |
21/06/2022 | 0,11% | 0,11 | 96,40 | 97,07 | 95,60 | 97,49 | 686M | 71.600 |
20/06/2022 | 0,08% | 0,08 | 96,29 | 96,20 | 94,83 | 96,87 | 695M | 86.950 |
|
17/06/2022 | -3,19% | -3,17 | 96,21 | 97,59 | 94,91 | 97,59 | 2.057M | 69.721 |
15/06/2022 | 1,04% | 1,02 | 99,38 | 99,61 | 98,30 | 100,32 | 1.131M | 95.187 |
14/06/2022 | -0,77% | -0,76 | 98,36 | 99,22 | 97,63 | 99,58 | 978M | 3.014 |
13/06/2022 | -2,65% | -2,70 | 99,12 | 100,10 | 98,07 | 100,23 | 1.530M | 46.545 |
10/06/2022 | -1,79% | -1,86 | 101,82 | 102,40 | 100,87 | 102,55 | 1.100M | 22.001 |
09/06/2022 | -0,88% | -0,92 | 103,68 | 104,19 | 103,23 | 104,74 | 901M | 71.790 |
08/06/2022 | -1,46% | -1,55 | 104,60 | 105,23 | 104,19 | 106,25 | 850M | 27.006 |
07/06/2022 | -0,25% | -0,27 | 106,15 | 105,88 | 105,47 | 106,54 | 559M | 6.719 |
06/06/2022 | -0,99% | -1,06 | 106,42 | 107,61 | 106,06 | 108,02 | 496M | 41.007 |
03/06/2022 | -0,88% | -0,95 | 107,48 | 107,90 | 106,97 | 107,90 | 969M | 6.807 |
02/06/2022 | 0,89% | 0,96 | 108,43 | 108,35 | 107,20 | 108,75 | 580M | 53.849 |
01/06/2022 | 0,27% | 0,29 | 107,47 | 107,33 | 106,77 | 107,99 | 495M | 50.967 |
31/05/2022 | 0,24% | 0,26 | 107,18 | 107,74 | 106,67 | 107,93 | 323M | 56.090 |
30/05/2022 | -0,91% | -0,98 | 106,92 | 108,70 | 106,64 | 108,73 | 327M | 46.247 |
27/05/2022 | -0,11% | -0,12 | 107,90 | 107,73 | 107,55 | 108,43 | 551M | 52.044 |
26/05/2022 | 1,28% | 1,36 | 108,02 | 106,67 | 106,35 | 108,09 | 473M | 60.507 |
25/05/2022 | 0,02% | 0,02 | 106,66 | 106,19 | 105,68 | 107,04 | 617M | 46.585 |
24/05/2022 | -0,11% | -0,12 | 106,64 | 105,24 | 104,50 | 106,71 | 843M | 95.749 |
23/05/2022 | 2,01% | 2,10 | 106,76 | 105,47 | 105,12 | 106,76 | 740M | 80.506 |
20/05/2022 | 1,53% | 1,58 | 104,66 | 104,50 | 103,47 | 104,88 | 847M | 75.623 |
19/05/2022 | 0,85% | 0,87 | 103,08 | 102,41 | 102,39 | 103,50 | 1.015M | 85.293 |
18/05/2022 | -2,56% | -2,69 | 102,21 | 104,78 | 102,15 | 104,78 | 1.054M | 71.821 |
17/05/2022 | 0,48% | 0,50 | 104,90 | 105,55 | 104,37 | 105,70 | 456M | 60.671 |
16/05/2022 | 1,07% | 1,11 | 104,40 | 103,36 | 102,97 | 104,82 | 916M | 99.761 |
13/05/2022 | 1,23% | 1,25 | 103,29 | 102,34 | 102,26 | 103,87 | 861M | 70.359 |
12/05/2022 | 1,39% | 1,40 | 102,04 | 100,00 | 99,74 | 102,04 | 851M | 78.267 |
11/05/2022 | 1,41% | 1,40 | 100,64 | 99,61 | 99,61 | 101,48 | 918M | 61.581 |
10/05/2022 | -0,44% | -0,44 | 99,24 | 100,16 | 98,63 | 100,39 | 583M | 97.506 |
09/05/2022 | -1,53% | -1,55 | 99,68 | 99,80 | 99,02 | 100,68 | 812M | 4.587 |
06/05/2022 | -0,27% | -0,27 | 101,23 | 101,52 | 100,10 | 102,43 | 1.288M | 19.233 |
05/05/2022 | -2,76% | -2,88 | 101,50 | 103,19 | 100,12 | 103,20 | 1.372M | 9.564 |
04/05/2022 | 1,62% | 1,66 | 104,38 | 101,97 | 101,10 | 104,57 | 942M | 70.733 |
03/05/2022 | 0,00% | 0,00 | 102,72 | 102,85 | 102,09 | 103,25 | 868M | 19.541 |
02/05/2022 | -0,66% | -0,68 | 102,72 | 103,67 | 101,30 | 103,96 | 1.071M | 24.864 |
29/04/2022 | -2,32% | -2,46 | 103,40 | 107,29 | 103,40 | 107,73 | 821M | 83.306 |
28/04/2022 | 0,32% | 0,34 | 105,86 | 106,06 | 104,82 | 106,66 | 687M | 69.356 |
27/04/2022 | 1,19% | 1,24 | 105,52 | 105,93 | 105,00 | 106,11 | 927M | 81.683 |
26/04/2022 | -2,32% | -2,48 | 104,28 | 105,90 | 104,05 | 106,17 | 710M | 64.411 |
25/04/2022 | 0,01% | 0,01 | 106,76 | 105,78 | 105,24 | 107,11 | 754M | 79.870 |
22/04/2022 | -3,00% | -3,30 | 106,75 | 109,37 | 106,50 | 109,37 | 844M | 60.379 |
20/04/2022 | -0,78% | -0,87 | 110,05 | 110,52 | 109,73 | 110,75 | 403M | 55.688 |
19/04/2022 | -0,48% | -0,54 | 110,92 | 110,76 | 110,06 | 111,17 | 464M | 38.584 |
18/04/2022 | -0,17% | -0,19 | 111,46 | 111,62 | 110,92 | 111,98 | 427M | 44.460 |
14/04/2022 | -0,77% | -0,87 | 111,65 | 112,00 | 111,30 | 112,46 | 350M | 39.629 |
13/04/2022 | 0,67% | 0,75 | 112,52 | 112,60 | 111,97 | 113,02 | 520M | 44.229 |
12/04/2022 | -0,71% | -0,80 | 111,77 | 113,97 | 111,77 | 114,18 | 428M | 48.221 |
11/04/2022 | -1,24% | -1,41 | 112,57 | 112,85 | 112,50 | 113,37 | 397M | 96.877 |
08/04/2022 | -0,58% | -0,67 | 113,98 | 113,95 | 113,12 | 114,49 | 438M | 61.642 |
07/04/2022 | 0,68% | 0,78 | 114,65 | 113,27 | 113,01 | 114,90 | 513M | 56.727 |
06/04/2022 | -0,56% | -0,64 | 113,87 | 114,12 | 112,48 | 114,31 | 996M | 85.073 |
05/04/2022 | -1,96% | -2,29 | 114,51 | 116,71 | 114,38 | 117,10 | 860M | 80.378 |
04/04/2022 | -0,34% | -0,40 | 116,80 | 116,85 | 116,28 | 117,06 | 262M | 39.115 |
01/04/2022 | 1,38% | 1,60 | 117,20 | 116,58 | 116,56 | 117,22 | 689M | 23.616 |
31/03/2022 | -0,26% | -0,30 | 115,60 | 115,91 | 115,57 | 116,45 | 561M | 51.378 |
30/03/2022 | 0,13% | 0,15 | 115,90 | 115,80 | 115,33 | 116,10 | 469M | 43.436 |
29/03/2022 | 1,08% | 1,24 | 115,75 | 115,82 | 115,10 | 116,42 | 1.019M | 88.404 |
28/03/2022 | -0,21% | -0,24 | 114,51 | 114,89 | 113,66 | 114,98 | 585M | 64.812 |
25/03/2022 | 0,01% | 0,01 | 114,75 | 115,00 | 114,14 | 115,24 | 869M | 80.693 |
24/03/2022 | 1,63% | 1,84 | 114,74 | 113,35 | 112,80 | 114,86 | 865M | 55.439 |
23/03/2022 | -0,18% | -0,20 | 112,90 | 113,13 | 112,70 | 113,85 | 989M | 81.712 |
22/03/2022 | 1,04% | 1,16 | 113,10 | 112,67 | 112,54 | 113,26 | 677M | 18.139 |
21/03/2022 | 1,09% | 1,21 | 111,94 | 111,19 | 110,94 | 112,00 | 1.249M | 91.951 |
18/03/2022 | 1,75% | 1,90 | 110,73 | 108,54 | 108,27 | 111,02 | 1.138M | 70.807 |
17/03/2022 | 1,58% | 1,69 | 108,83 | 107,46 | 106,90 | 108,87 | 985M | 60.632 |
16/03/2022 | 2,14% | 2,24 | 107,14 | 106,00 | 105,07 | 107,14 | 1.307M | 66.303 |
15/03/2022 | -1,08% | -1,14 | 104,90 | 105,01 | 103,84 | 105,57 | 1.023M | 73.697 |
14/03/2022 | -1,54% | -1,66 | 106,04 | 108,19 | 105,64 | 108,37 | 528M | 68.479 |
11/03/2022 | -1,55% | -1,70 | 107,70 | 110,13 | 107,16 | 110,30 | 739M | 64.300 |
10/03/2022 | -0,35% | -0,38 | 109,40 | 109,07 | 107,71 | 109,44 | 772M | 56.841 |
09/03/2022 | 2,32% | 2,49 | 109,78 | 108,02 | 107,59 | 109,86 | 928M | 63.757 |
08/03/2022 | 0,17% | 0,18 | 107,29 | 107,88 | 106,92 | 108,29 | 1.389M | 4.577 |
07/03/2022 | -2,98% | -3,29 | 107,11 | 110,00 | 106,95 | 110,32 | 1.161M | 83.315 |
04/03/2022 | -0,56% | -0,62 | 110,40 | 110,66 | 109,26 | 110,79 | 852M | 69.769 |
03/03/2022 | -0,07% | -0,08 | 111,02 | 111,09 | 110,80 | 111,66 | 672M | 49.202 |
02/03/2022 | 2,02% | 2,20 | 111,10 | 110,20 | 109,32 | 111,16 | 517M | 30.504 |
25/02/2022 | 1,32% | 1,42 | 108,90 | 107,05 | 106,55 | 108,90 | 728M | 75.475 |
24/02/2022 | -0,09% | -0,10 | 107,48 | 105,24 | 105,10 | 107,50 | 1.355M | 88.364 |
23/02/2022 | -1,30% | -1,42 | 107,58 | 109,03 | 107,58 | 109,60 | 781M | 82.550 |
22/02/2022 | 1,44% | 1,55 | 109,00 | 108,91 | 108,11 | 109,19 | 669M | 77.288 |
21/02/2022 | -0,98% | -1,06 | 107,45 | 108,95 | 107,45 | 109,18 | 770M | 46.902 |
18/02/2022 | -0,54% | -0,59 | 108,51 | 109,86 | 108,44 | 109,96 | 877M | 53.124 |
17/02/2022 | -1,51% | -1,67 | 109,10 | 110,58 | 109,10 | 110,87 | 838M | 56.438 |
16/02/2022 | 0,15% | 0,17 | 110,77 | 111,06 | 110,58 | 111,34 | 716M | 78.022 |
15/02/2022 | 0,99% | 1,08 | 110,60 | 109,94 | 109,72 | 110,60 | 663M | 10.856 |
14/02/2022 | 0,19% | 0,21 | 109,52 | 109,66 | 109,11 | 109,99 | 980M | 62.639 |
11/02/2022 | 0,19% | 0,21 | 109,31 | 109,90 | 108,84 | 110,60 | 1.112M | 66.656 |
10/02/2022 | 0,80% | 0,87 | 109,10 | 108,79 | 108,01 | 109,62 | 667M | 66.570 |
09/02/2022 | 0,00% | 0,00 | 108,23 | 107,85 | 107,61 | 108,98 | 694M | 31.249 |
08/02/2022 | 0,47% | 0,51 | 108,23 | 107,04 | 106,82 | 108,23 | 628M | 53.371 |
07/02/2022 | -0,28% | -0,30 | 107,72 | 107,77 | 107,32 | 108,24 | 826M | 74.639 |
04/02/2022 | 0,23% | 0,25 | 108,02 | 107,43 | 106,22 | 108,22 | 585M | 57.784 |
03/02/2022 | 0,07% | 0,08 | 107,77 | 108,04 | 107,11 | 108,30 | 549M | 48.698 |
02/02/2022 | -1,34% | -1,46 | 107,69 | 109,09 | 107,52 | 109,20 | 850M | 87.485 |
01/02/2022 | 1,08% | 1,17 | 109,15 | 108,24 | 107,95 | 109,15 | 809M | 93.259 |
31/01/2022 | 0,37% | 0,40 | 107,98 | 107,29 | 107,04 | 108,46 | 1.249M | 92.748 |
28/01/2022 | -0,57% | -0,62 | 107,58 | 107,74 | 107,00 | 108,80 | 831M | 79.277 |
27/01/2022 | 0,75% | 0,81 | 108,20 | 108,26 | 107,50 | 108,85 | 1.223M | 25.524 |
26/01/2022 | 1,00% | 1,06 | 107,39 | 107,43 | 106,83 | 108,54 | 991M | 98.410 |
25/01/2022 | 2,16% | 2,25 | 106,33 | 103,42 | 103,15 | 106,64 | 1.090M | 88.432 |
24/01/2022 | -0,59% | -0,62 | 104,08 | 104,49 | 102,65 | 104,66 | 1.032M | 66.770 |
21/01/2022 | -0,19% | -0,20 | 104,70 | 104,46 | 104,28 | 105,73 | 845M | 14.984 |
20/01/2022 | 0,82% | 0,85 | 104,90 | 104,57 | 104,34 | 105,79 | 966M | 42.951 |
19/01/2022 | 1,17% | 1,20 | 104,05 | 103,85 | 103,64 | 104,65 | 500M | 62.383 |
18/01/2022 | 0,26% | 0,27 | 102,85 | 102,27 | 101,81 | 103,08 | 633M | 92.161 |
17/01/2022 | -0,48% | -0,49 | 102,58 | 102,54 | 102,09 | 102,91 | 383M | 49.218 |
14/01/2022 | 1,50% | 1,52 | 103,07 | 101,60 | 101,09 | 103,07 | 618M | 69.639 |
13/01/2022 | -0,35% | -0,36 | 101,55 | 101,20 | 101,03 | 102,32 | 725M | 71.782 |
12/01/2022 | 1,81% | 1,81 | 101,91 | 100,30 | 100,15 | 101,92 | 521M | 75.705 |
11/01/2022 | 1,70% | 1,67 | 100,10 | 98,13 | 98,01 | 100,10 | 888M | 67.609 |
10/01/2022 | -0,27% | -0,27 | 98,43 | 97,96 | 97,28 | 98,74 | 598M | 61.286 |
07/01/2022 | 0,87% | 0,85 | 98,70 | 97,79 | 97,28 | 98,70 | 907M | 47.935 |
06/01/2022 | 0,77% | 0,75 | 97,85 | 97,64 | 97,41 | 98,49 | 725M | 98.260 |
05/01/2022 | -2,48% | -2,47 | 97,10 | 99,29 | 97,10 | 99,70 | 1.405M | 88.345 |
04/01/2022 | -0,36% | -0,36 | 99,57 | 100,46 | 99,26 | 100,48 | 784M | 38.959 |
03/01/2022 | -0,86% | -0,87 | 99,93 | 101,49 | 99,55 | 102,24 | 966M | 58.696 |
30/12/2021 | 0,55% | 0,55 | 100,80 | 100,81 | 100,29 | 101,45 | 344M | 88.802 |
29/12/2021 | -0,80% | -0,81 | 100,25 | 101,24 | 99,94 | 101,35 | 738M | 96.756 |
28/12/2021 | -0,53% | -0,54 | 101,06 | 101,83 | 100,59 | 101,83 | 723M | 48.556 |
27/12/2021 | 0,74% | 0,75 | 101,60 | 101,40 | 100,95 | 101,80 | 536M | 42.636 |
23/12/2021 | -0,57% | -0,58 | 100,85 | 101,60 | 100,71 | 101,60 | 510M | 31.355 |
22/12/2021 | 0,01% | 0,01 | 101,43 | 101,70 | 100,44 | 101,79 | 735M | 51.581 |
21/12/2021 | 0,42% | 0,42 | 101,42 | 101,89 | 101,10 | 101,94 | 636M | 44.842 |
20/12/2021 | - | - | 101,00 | 101,98 | 100,40 | 101,98 | 976M | 61.352 |
Date,Open,High,Low,Close,Volume
04-Jul-22,94.99,95.87,94.75,95.20,583808795
01-Jul-22,94.36,95.85,93.81,95.63,882380084
30-Jun-22,94.50,95.79,94.26,95.00,862915572
29-Jun-22,97.37,97.66,95.65,96.00,661736366
28-Jun-22,98.07,98.63,96.37,97.05,787352649
27-Jun-22,96.06,97.66,95.80,97.35,785060227
24-Jun-22,95.55,95.89,94.51,95.47,1372904396
23-Jun-22,96.46,96.79,94.38,94.66,628591292
22-Jun-22,95.24,96.89,94.65,96.03,777121823
21-Jun-22,97.07,97.49,95.60,96.40,685502491
20-Jun-22,96.20,96.87,94.83,96.29,694852199
17-Jun-22,97.59,97.59,94.91,96.21,2056680699
15-Jun-22,99.61,100.32,98.30,99.38,1131352917
14-Jun-22,99.22,99.58,97.63,98.36,978310291
13-Jun-22,100.10,100.23,98.07,99.12,1529563628
10-Jun-22,102.40,102.55,100.87,101.82,1099846884
09-Jun-22,104.19,104.74,103.23,103.68,900678755
08-Jun-22,105.23,106.25,104.19,104.60,850334458
07-Jun-22,105.88,106.54,105.47,106.15,558611581
06-Jun-22,107.61,108.02,106.06,106.42,496288449
03-Jun-22,107.90,107.90,106.97,107.48,968879471
02-Jun-22,108.35,108.75,107.20,108.43,580365010
01-Jun-22,107.33,107.99,106.77,107.47,495397857
31-May-22,107.74,107.93,106.67,107.18,323212929
30-May-22,108.70,108.73,106.64,106.92,326758752
27-May-22,107.73,108.43,107.55,107.90,550893852
26-May-22,106.67,108.09,106.35,108.02,472826512
25-May-22,106.19,107.04,105.68,106.66,617345849
24-May-22,105.24,106.71,104.50,106.64,843256336
23-May-22,105.47,106.76,105.12,106.76,739942428
20-May-22,104.50,104.88,103.47,104.66,847228356
19-May-22,102.41,103.50,102.39,103.08,1014921978
18-May-22,104.78,104.78,102.15,102.21,1053650776
17-May-22,105.55,105.70,104.37,104.90,455855945
16-May-22,103.36,104.82,102.97,104.40,915508300
13-May-22,102.34,103.87,102.26,103.29,860899286
12-May-22,100.00,102.04,99.74,102.04,851001387
11-May-22,99.61,101.48,99.61,100.64,918260602
10-May-22,100.16,100.39,98.63,99.24,582539912
09-May-22,99.80,100.68,99.02,99.68,812204575
06-May-22,101.52,102.43,100.10,101.23,1287750915
05-May-22,103.19,103.20,100.12,101.50,1371711330
04-May-22,101.97,104.57,101.10,104.38,941944718
03-May-22,102.85,103.25,102.09,102.72,868178345
02-May-22,103.67,103.96,101.30,102.72,1070958701
29-Apr-22,107.29,107.73,103.40,103.40,821162954
28-Apr-22,106.06,106.66,104.82,105.86,687222791
27-Apr-22,105.93,106.11,105.00,105.52,926858708
26-Apr-22,105.90,106.17,104.05,104.28,710236037
25-Apr-22,105.78,107.11,105.24,106.76,754478534
22-Apr-22,109.37,109.37,106.50,106.75,844189441
20-Apr-22,110.52,110.75,109.73,110.05,403082362
19-Apr-22,110.76,111.17,110.06,110.92,463790790
18-Apr-22,111.62,111.98,110.92,111.46,426633396
14-Apr-22,112.00,112.46,111.30,111.65,349778155
13-Apr-22,112.60,113.02,111.97,112.52,519717673
12-Apr-22,113.97,114.18,111.77,111.77,428496725
11-Apr-22,112.85,113.37,112.50,112.57,396647370
08-Apr-22,113.95,114.49,113.12,113.98,438148594
07-Apr-22,113.27,114.90,113.01,114.65,512568659
06-Apr-22,114.12,114.31,112.48,113.87,995888952
05-Apr-22,116.71,117.10,114.38,114.51,859614907
04-Apr-22,116.85,117.06,116.28,116.80,262066198
01-Apr-22,116.58,117.22,116.56,117.20,689372267
31-Mar-22,115.91,116.45,115.57,115.60,560928332
30-Mar-22,115.80,116.10,115.33,115.90,468557420
29-Mar-22,115.82,116.42,115.10,115.75,1019012063
28-Mar-22,114.89,114.98,113.66,114.51,584784559
25-Mar-22,115.00,115.24,114.14,114.75,868633785
24-Mar-22,113.35,114.86,112.80,114.74,865133675
23-Mar-22,113.13,113.85,112.70,112.90,989236985
22-Mar-22,112.67,113.26,112.54,113.10,677497584
21-Mar-22,111.19,112.00,110.94,111.94,1248686331
18-Mar-22,108.54,111.02,108.27,110.73,1137711337
17-Mar-22,107.46,108.87,106.90,108.83,984725067
16-Mar-22,106.00,107.14,105.07,107.14,1306806484
15-Mar-22,105.01,105.57,103.84,104.90,1022955168
14-Mar-22,108.19,108.37,105.64,106.04,527673724
11-Mar-22,110.13,110.30,107.16,107.70,739457162
10-Mar-22,109.07,109.44,107.71,109.40,771983315
09-Mar-22,108.02,109.86,107.59,109.78,928499301
08-Mar-22,107.88,108.29,106.92,107.29,1388870691
07-Mar-22,110.00,110.32,106.95,107.11,1160770768
04-Mar-22,110.66,110.79,109.26,110.40,852340438
03-Mar-22,111.09,111.66,110.80,111.02,671836891
02-Mar-22,110.20,111.16,109.32,111.10,516635511
25-Feb-22,107.05,108.90,106.55,108.90,728413404
24-Feb-22,105.24,107.50,105.10,107.48,1354931514
23-Feb-22,109.03,109.60,107.58,107.58,781151539
22-Feb-22,108.91,109.19,108.11,109.00,669460709
21-Feb-22,108.95,109.18,107.45,107.45,769751546
18-Feb-22,109.86,109.96,108.44,108.51,877296403
17-Feb-22,110.58,110.87,109.10,109.10,838297285
16-Feb-22,111.06,111.34,110.58,110.77,716006002
15-Feb-22,109.94,110.60,109.72,110.60,663125312
14-Feb-22,109.66,109.99,109.11,109.52,980138265
11-Feb-22,109.90,110.60,108.84,109.31,1111758045
10-Feb-22,108.79,109.62,108.01,109.10,667349533
09-Feb-22,107.85,108.98,107.61,108.23,693989915
08-Feb-22,107.04,108.23,106.82,108.23,628263894
07-Feb-22,107.77,108.24,107.32,107.72,825617689
04-Feb-22,107.43,108.22,106.22,108.02,585372393
03-Feb-22,108.04,108.30,107.11,107.77,549471001
02-Feb-22,109.09,109.20,107.52,107.69,850374621
01-Feb-22,108.24,109.15,107.95,109.15,809466255
31-Jan-22,107.29,108.46,107.04,107.98,1248940547
28-Jan-22,107.74,108.80,107.00,107.58,830500884
27-Jan-22,108.26,108.85,107.50,108.20,1223102968
26-Jan-22,107.43,108.54,106.83,107.39,991120411
25-Jan-22,103.42,106.64,103.15,106.33,1090311802
24-Jan-22,104.49,104.66,102.65,104.08,1032134534
21-Jan-22,104.46,105.73,104.28,104.70,844618957
20-Jan-22,104.57,105.79,104.34,104.90,966256879
19-Jan-22,103.85,104.65,103.64,104.05,500453734
18-Jan-22,102.27,103.08,101.81,102.85,633060898
17-Jan-22,102.54,102.91,102.09,102.58,382993329
14-Jan-22,101.60,103.07,101.09,103.07,617877704
13-Jan-22,101.20,102.32,101.03,101.55,724675367
12-Jan-22,100.30,101.92,100.15,101.91,520844387
11-Jan-22,98.13,100.10,98.01,100.10,887882202
10-Jan-22,97.96,98.74,97.28,98.43,597974922
07-Jan-22,97.79,98.70,97.28,98.70,907437276
06-Jan-22,97.64,98.49,97.41,97.85,724842862
05-Jan-22,99.29,99.70,97.10,97.10,1404564386
04-Jan-22,100.46,100.48,99.26,99.57,784355326
03-Jan-22,101.49,102.24,99.55,99.93,966313615
30-Dec-21,100.81,101.45,100.29,100.80,343641196
29-Dec-21,101.24,101.35,99.94,100.25,737896880
28-Dec-21,101.83,101.83,100.59,101.06,723246464
27-Dec-21,101.40,101.80,100.95,101.60,535574114
23-Dec-21,101.60,101.60,100.71,100.85,509873103
22-Dec-21,101.70,101.79,100.44,101.43,734966803
21-Dec-21,101.89,101.94,101.10,101.42,636304263
20-Dec-21,101.98,101.98,100.40,101.00,975546931
*exoneração de responsabilidade e termos de uso