papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bova11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,65%-0,74113,01113,20112,75114,18643M42.009
08/04/20210,50%0,57113,75113,30112,97114,49816M28.503
07/04/2021-0,08%-0,09113,18112,76112,25113,86924M23.114
06/04/20210,05%0,06113,27113,14112,70113,74597M17.833
05/04/20212,29%2,53113,21111,92111,82113,21853M20.978
01/04/2021-1,20%-1,34110,68112,33110,56112,65849M64.248
31/03/2021-0,36%-0,41112,02112,37111,47112,83948M13
30/03/20211,32%1,47112,43110,43110,36112,70988M13.669
29/03/20210,62%0,68110,96109,84109,76111,24642M68.843
26/03/20210,82%0,90110,28109,41109,00111,111.046M40.955
25/03/20211,40%1,51109,38107,73106,69109,791.088M84.598
24/03/2021-1,05%-1,15107,87109,50107,76110,55936M92.673
23/03/2021-1,51%-1,67109,02110,02108,74111,29744M27.930
22/03/2021-0,90%-1,01110,69110,78109,32111,14832M46.580
19/03/20211,09%1,20111,70110,86110,30112,10628M20.077
18/03/2021-1,38%-1,55110,50111,57110,00112,371.097M26.872
17/03/20212,15%2,36112,05109,07108,98112,38942M57.324
16/03/2021-0,88%-0,97109,69110,28109,00110,61738M99.296
15/03/20210,89%0,98110,66109,21109,21110,66740M32.326
12/03/2021-0,70%-0,77109,68109,61108,90110,091.059M70.277
11/03/20211,68%1,82110,45109,59108,93110,751.406M74.743
10/03/20211,34%1,44108,63107,60105,70108,681.188M97.065
09/03/20211,75%1,84107,19106,19105,20108,501.350M60.976
08/03/2021-5,03%-5,58105,35108,76105,35110,221.691M36.799
05/03/20212,17%2,36110,93108,33108,04111,091.676M23.453
04/03/20211,32%1,41108,57107,39107,07110,181.412M7.940
03/03/2021-0,32%-0,34107,16107,00103,38108,401.917M71.922
02/03/20211,47%1,56107,50104,99103,16108,232.273M95.494
01/03/20210,33%0,35105,94107,41105,94108,241.061M11.462
26/02/2021-1,80%-1,94105,59108,40105,59109,211.475M17.367
25/02/2021-3,53%-3,93107,53111,50107,51112,141.112M37.277
24/02/20210,63%0,70111,46111,57110,26111,791.143M27.802
23/02/20212,32%2,51110,76109,47108,77111,021.297M98.288
22/02/2021-4,89%-5,57108,25109,99107,47110,112.911M41.236
19/02/2021-0,69%-0,79113,82113,98113,35114,75828M85.837
18/02/2021-1,08%-1,25114,61115,75114,01116,25958M47.218
17/02/20210,70%0,81115,86114,53114,34116,01619M56.398
12/02/20210,13%0,15115,05114,29113,66115,26761M77.232
11/02/20210,86%0,98114,90114,73114,05115,80959M50.612
10/02/2021-0,86%-0,99113,92115,28113,45115,281.059M91.528
09/02/2021-0,23%-0,27114,91114,91113,78115,46397M32.960
08/02/2021-0,55%-0,64115,18115,41114,60116,32453M49.734
05/02/20211,05%1,20115,82115,33114,90116,59937M13.856
04/02/2021-0,55%-0,63114,62115,58114,37116,12925M85.355
03/02/20211,23%1,40115,25114,40114,30115,781.212M15.275
02/02/20210,70%0,79113,85114,50113,25115,35953M23.907
01/02/20212,26%2,50113,06112,65111,33113,50848M64.913
29/01/2021-3,45%-3,95110,56113,09110,55114,031.270M24.070
28/01/20213,20%3,55114,51111,28111,28114,901.204M4.401
27/01/2021-1,00%-1,12110,96111,70110,53113,451.049M74.481
26/01/2021-0,97%-1,10112,08112,91111,70114,69905M87.076
22/01/2021-0,55%-0,63113,18112,22111,70113,50854M51.877
21/01/2021-1,24%-1,43113,81114,98113,27115,66794M60.163
20/01/2021-0,66%-0,76115,24116,70114,18116,90788M43.196
19/01/2021-0,46%-0,54116,00117,38114,73117,53934M50.944
18/01/20210,66%0,76116,54116,71116,48118,11808M66.675
15/01/2021-2,44%-2,90115,78117,50115,66117,691.036M49.355
14/01/20211,12%1,32118,68118,27117,84119,29616M48.372
13/01/2021-1,75%-2,09117,36119,44116,42119,441.216M73.248
12/01/20210,70%0,83119,45118,79118,57119,93797M28.893
11/01/2021-1,48%-1,78118,62119,05117,81120,151.088M24.024
08/01/20211,71%2,03120,40118,49117,72120,661.428M42.698
07/01/20213,33%3,82118,37114,86114,86118,371.082M50.022
06/01/2021-0,12%-0,14114,55114,56114,34116,401.050M666
05/01/20210,53%0,60114,69114,00112,33115,331.095M2.390
04/01/2021-0,49%-0,56114,09115,60113,58115,86973M41.278
30/12/2020-0,28%-0,32114,65115,32114,50115,70890M66.770
29/12/20200,24%0,27114,97115,00114,25115,40491M43.775
28/12/20201,38%1,56114,70114,00113,77114,77621M56.995
23/12/20200,79%0,89113,14112,55112,52113,91550M68.933
22/12/20200,74%0,82112,25111,62111,27112,54591M52.234
21/12/2020-1,82%-2,07111,43111,62110,61112,701.249M29.761
18/12/2020-0,43%-0,49113,50113,79113,09114,901.045M70.011
17/12/20200,56%0,64113,99113,44113,35114,601.776M16.083
16/12/20201,42%1,59113,35111,70111,06113,69946M78.894
15/12/20201,42%1,56111,76110,72110,55112,00662M56.560
14/12/2020-0,53%-0,59110,20111,24110,05111,38560M66.195
11/12/20200,08%0,09110,79109,84109,62111,191.042M6.872
10/12/20201,77%1,93110,70109,31108,41110,941.003M22.938
09/12/2020-0,61%-0,67108,77109,51108,27109,70690M5.960
08/12/20200,12%0,13109,44108,99108,52110,08634M97.898
07/12/2020-0,11%-0,12109,31109,41108,28110,23775M4.408
04/12/20201,18%1,28109,43108,80108,75109,60931M19.693
03/12/20200,37%0,40108,15108,03107,63109,131.134M34.435
02/12/20200,65%0,70107,75107,34106,41108,09925M89.228
01/12/20201,95%2,05107,05106,48106,15107,671.091M71.768
30/11/2020-1,35%-1,44105,00106,00104,71106,82797M9.623
27/11/20200,40%0,42106,44106,30106,11107,41877M43.204
26/11/20200,18%0,19106,02105,39105,25106,11611M98.905
25/11/20200,10%0,11105,83105,47105,16106,491.537M45.512
24/11/20202,36%2,44105,72103,67103,51105,851.300M26.490
23/11/20201,23%1,25103,28102,78102,56103,48860M13.280
20/11/2020-0,68%-0,70102,03102,31101,66102,74776M82.190
19/11/20200,79%0,81102,73102,15101,53103,001.076M78.365
18/11/2020-1,14%-1,18101,92103,32101,92103,461.285M92.631
17/11/20200,58%0,59103,10102,07101,83103,761.077M40.004
16/11/20201,67%1,68102,51102,02101,24102,511.313M51.960
13/11/20202,16%2,13100,8399,3999,13100,84998M30.357
12/11/2020-2,17%-2,1998,70100,6598,20101,131.291M62.986
11/11/2020-0,11%-0,11100,89100,81100,23101,50815M3.977
10/11/20201,51%1,50101,0099,9399,73101,821.405M53.305
09/11/20202,38%2,3199,50100,3999,27101,151.960M74.373
06/11/20200,25%0,2497,1996,0996,0997,34849M71.883
05/11/20202,96%2,7996,9595,7795,3897,171.224M42.639
04/11/20202,06%1,9094,1693,5192,8594,631.208M26.742
03/11/20201,76%1,6092,2692,0991,4792,801.049M57.102
30/10/2020-2,31%-2,1490,6692,2390,0392,451.903M44.566
29/10/20201,35%1,2492,8091,5789,9193,121.606M94.010
28/10/2020-4,31%-4,1291,5694,0091,5694,081.728M28.103
27/10/2020-1,59%-1,5595,6897,4195,6397,88919M32.090
26/10/2020-0,22%-0,2197,2397,0096,0297,99855M46.301
23/10/2020-0,63%-0,6297,4498,0697,3998,39638M46.759
22/10/20201,46%1,4198,0696,6896,6398,29728M12.047
21/10/2020-0,02%-0,0296,6596,5496,3797,85570M85.469
20/10/20201,76%1,6796,6795,5095,4396,97910M52.011
19/10/20200,49%0,4695,0095,0694,7096,20827M43.777
16/10/2020-0,84%-0,8094,5495,1294,5495,45967M6.185
15/10/2020-0,26%-0,2595,3494,3694,0595,80908M30.374
14/10/20200,83%0,7995,5995,0195,0195,861.093M38.424
13/10/20201,23%1,1594,8094,1093,6595,35942M68.424
09/10/2020-0,66%-0,6293,6594,1393,5094,99861M17.052
08/10/20202,52%2,3294,2792,1892,0194,321.099M77.262
07/10/2020-0,09%-0,0891,9592,4191,2892,85813M82.572
06/10/2020-0,66%-0,6192,0393,2391,6193,841.079M47.953
05/10/20202,81%2,5392,6490,8690,4592,86753M53.735
02/10/2020-1,96%-1,8090,1191,2790,1192,48978M69.207
01/10/20200,94%0,8691,9191,3490,0791,971.176M12.089
30/09/20201,26%1,1391,0590,5590,5591,831.065M90.134
29/09/2020-1,40%-1,2889,9291,0489,9091,971.114M32.266
28/09/2020-2,46%-2,3091,2094,2590,8294,701.063M53.960
25/09/20200,21%0,2093,5092,8492,0093,50643M50.644
24/09/20201,23%1,1393,3092,2692,1794,36977M20.290
23/09/2020-1,60%-1,5092,1793,8492,1593,84892M9.260
22/09/2020--93,6793,1792,7994,05750M2.751


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito