ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bova11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,66%0,81124,05123,00122,52124,07408M68.232
26/03/20240,04%0,05123,24123,00122,90123,51482M81.221
25/03/2024-0,02%-0,02123,19123,29123,03123,50408M58.833
22/03/2024-0,93%-1,16123,21124,10123,18124,23419M45.887
21/03/2024-0,86%-1,08124,37125,54124,37125,64496M68.821
20/03/20241,39%1,72125,45123,83123,59125,45858M76.947
19/03/20240,55%0,68123,73123,55123,40124,23793M58.460
18/03/20240,15%0,18123,05123,38122,60123,83346M54.007
15/03/2024-0,77%-0,95122,87123,94122,77124,23833M62.710
14/03/2024-0,44%-0,55123,82124,42123,43124,54550M19.498
13/03/20240,45%0,56124,37123,80123,64124,79674M91.404
12/03/20241,22%1,49123,81123,26122,90124,30390M71.105
11/03/2024-0,76%-0,94122,32122,50122,32123,32533M89.243
08/03/2024-1,13%-1,41123,26122,51122,15123,841.023M35.519
07/03/2024-0,38%-0,48124,67125,30124,30125,38433M48.691
06/03/20240,60%0,75125,15124,90124,69125,54448M78.994
05/03/2024-0,08%-0,10124,40124,72124,07125,23441M67.951
04/03/2024-0,59%-0,74124,50125,27124,48125,50699M71.983
01/03/2024-0,01%-0,01125,24125,25124,94125,92437M48.160
29/02/2024-0,80%-1,01125,25125,71124,91126,131.076M71.643
28/02/2024-1,24%-1,58126,26127,18125,92127,50609M6.931
27/02/20241,65%2,07127,84126,64126,64127,84559M58.584
26/02/20240,13%0,16125,77125,30125,29126,19396M53.699
23/02/2024-0,55%-0,69125,61126,60125,29126,79509M67.550
22/02/20240,10%0,12126,30126,66126,11126,97763M75.247
21/02/2024-0,01%-0,01126,18126,15125,50126,20587M59.116
20/02/20240,84%1,05126,19124,59124,58126,19860M67.682
19/02/20240,21%0,26125,14124,50124,29125,22513M83.786
16/02/20240,66%0,82124,88124,57123,85125,281.202M84.090
15/02/20240,67%0,83124,06123,58123,16124,06410M65.028
14/02/2024-0,73%-0,90123,23123,90122,93123,90836M39.578
09/02/2024-0,31%-0,38124,13124,57123,82125,20948M72.851
08/02/2024-1,22%-1,54124,51126,04124,16126,27609M74.373
07/02/2024-0,65%-0,83126,05126,35125,61126,45669M39.948
06/02/20242,44%3,02126,88124,31124,31126,88619M63.874
05/02/20240,44%0,54123,86123,57122,68124,06460M47.141
02/02/2024-1,15%-1,44123,32124,79122,90125,151.113M73.981
01/02/20240,65%0,81124,76124,14123,50124,76715M47.131
31/01/20240,31%0,38123,95123,67123,67125,811.085M91.334
30/01/2024-0,95%-1,18123,57124,35123,34124,51940M62.155
29/01/2024-0,26%-0,33124,75124,82124,08125,29407M34.743
26/01/20240,50%0,62125,08124,51124,05125,44399M34.801
25/01/20240,40%0,49124,46124,10124,07124,95405M39.717
24/01/2024-0,47%-0,58123,97125,20123,91125,66527M48.464
23/01/20241,51%1,85124,55123,41123,25124,55888M77.888
22/01/2024-0,92%-1,14122,70123,80122,17124,12691M99.100
19/01/20240,23%0,28123,84123,89122,80124,091.359M91.349
18/01/2024-0,78%-0,97123,56125,05123,56125,15764M82.629
17/01/2024-0,77%-0,96124,53125,15124,50125,49993M79.680
16/01/2024-1,82%-2,33125,49126,90125,36127,041.008M90.473
15/01/20240,46%0,59127,82126,61126,43127,82436M8.471
12/01/20240,33%0,42127,23126,80126,60128,07578M38.416
11/01/2024-0,10%-0,13126,81127,02126,07127,44798M49.322
10/01/2024-0,51%-0,65126,94127,48126,64127,78756M57.819
09/01/2024-0,76%-0,98127,59127,82127,33127,99562M47.009
08/01/20240,25%0,32128,57127,48127,15128,62519M48.277
05/01/20240,71%0,90128,25127,08126,71128,75386M57.670
04/01/2024-1,27%-1,64127,35128,86127,17128,86777M80.239
03/01/20240,18%0,23128,99128,74128,36129,70813M53.752
02/01/2024-1,25%-1,63128,76129,80128,21129,89566M45.546
28/12/2023-0,05%-0,07130,39129,86129,86130,52450M38.232
27/12/20230,62%0,81130,46129,55129,42130,46655M54.398
26/12/20230,55%0,71129,65129,02129,02129,74780M56.453
22/12/20230,46%0,59128,94128,51128,21129,17366M43.049
21/12/20231,21%1,53128,35127,69127,58128,40608M59.812
20/12/2023-0,96%-1,23126,82127,92126,78128,45496M48.744
19/12/20230,61%0,78128,05127,56127,30128,10405M62.184
18/12/20230,78%0,99127,27126,85126,62127,54417M40.643
15/12/2023-0,47%-0,60126,28127,20126,00127,78707M43.278
14/12/20230,60%0,76126,88127,00126,52127,301.041M82.462
13/12/20232,87%3,52126,12122,68122,50126,12796M22.726
12/12/2023-0,41%-0,51122,60123,21122,22123,58427M35.397
11/12/2023-0,16%-0,20123,11122,90122,66123,35390M65.088
08/12/20230,83%1,02123,31122,54121,80123,50583M51.951
07/12/20230,47%0,57122,29122,19121,79122,80349M67.462
06/12/2023-1,05%-1,29121,72123,58121,72123,77348M40.058
05/12/20230,04%0,05123,01122,93122,66123,68355M56.463
04/12/2023-1,03%-1,28122,96123,50122,83123,96464M69.792
01/12/20230,54%0,67124,24123,42122,85124,37571M59.598
30/11/20231,06%1,30123,57122,83122,37123,60589M53.443
29/11/2023-0,37%-0,45122,27123,20122,17123,48522M52.795
28/11/20230,64%0,78122,72121,89121,59123,10461M45.988
27/11/20230,23%0,28121,94122,03121,12122,13493M11.106
24/11/2023-0,95%-1,17121,66122,14121,62122,48631M86.464
23/11/20230,56%0,68122,83122,12121,95122,96587M16.693
22/11/20230,32%0,39122,15122,28121,70123,05648M45.539
21/11/2023-0,40%-0,49121,76121,67121,18122,11794M75.430
20/11/20230,95%1,15122,25121,44121,15122,38860M24.529
17/11/20230,12%0,14121,10121,20120,72121,60895M61.205
16/11/20231,13%1,35120,96119,61119,49120,96962M226
14/11/20232,39%2,79119,61117,18117,18120,001.019M90.879
13/11/2023-0,16%-0,19116,82116,50116,19116,88374M49.241
10/11/20231,59%1,83117,01115,91115,91117,19612M68.025
09/11/2023-0,29%-0,34115,18115,99114,79116,641.061M92.011
08/11/2023-0,13%-0,15115,52115,76114,84116,34490M62.781
07/11/20230,75%0,86115,67114,41114,38115,97474M60.601
06/11/20230,05%0,06114,81115,00114,42115,11614M49.510
03/11/20232,86%3,19114,75113,70113,45114,90911M74.363
01/11/20231,77%1,94111,56110,14110,14111,96626M45.961
31/10/20230,61%0,66109,62109,19108,68110,15431M67.729
30/10/2023-0,81%-0,89108,96110,30108,81110,73496M38.115
27/10/2023-1,39%-1,55109,85111,54109,42111,82486M60.704
26/10/20231,87%2,05111,40109,63109,57111,68464M48.638
25/10/2023-0,81%-0,89109,35110,52109,19110,63396M31.447
24/10/20230,81%0,89110,24110,30109,33110,75426M38.723
23/10/2023-0,14%-0,15109,35109,10108,77110,25465M52.320
20/10/2023-0,99%-1,10109,50110,30109,08110,63813M66.856
19/10/20230,21%0,23110,60110,46110,46111,63718M57.173
18/10/2023-1,75%-1,97110,37111,66110,37111,80637M68.074
17/10/2023-0,53%-0,60112,34112,18112,01113,35488M58.008
16/10/20230,79%0,88112,94113,00112,48113,35249M31.202
13/10/2023-1,27%-1,44112,06113,15112,06113,44388M42.343
11/10/20230,33%0,37113,50113,31112,66113,55346M48.168
10/10/20231,24%1,39113,13112,00111,99113,36446M37.259
09/10/20230,98%1,08111,74110,18109,95111,74352M43.098
06/10/20230,83%0,91110,66108,90108,19110,99433M46.002
05/10/2023-0,39%-0,43109,75110,06109,27110,86464M63.022
04/10/20230,33%0,36110,18110,16109,58110,68367M51.931
03/10/2023-1,50%-1,67109,82111,18109,66111,53865M50.193
02/10/2023-1,47%-1,66111,49112,64111,23113,14455M41.628
29/09/20230,86%0,97113,15113,37112,30113,39482M70.274
28/09/20231,34%1,48112,18110,57110,57112,41442M45.701
27/09/20230,05%0,05110,70111,50109,89111,82539M55.477
26/09/2023-1,71%-1,92110,65111,90110,65111,90633M61.915
25/09/2023-0,04%-0,04112,57112,11111,93112,57309M42.777
22/09/20230,01%0,01112,61113,33112,30113,42451M34.995
21/09/2023-2,11%-2,43112,60113,45112,48113,45672M59.843
20/09/20230,82%0,93115,03114,60114,58116,00590M12.244
19/09/2023-0,48%-0,55114,10114,67114,04114,90726M43.908
18/09/2023-0,23%-0,27114,65115,27114,44115,771.159M55.824
15/09/2023-0,58%-0,67114,92115,88114,92116,03836M73.426
14/09/20230,99%1,13115,59115,20115,05116,04618M44.652
13/09/20230,21%0,24114,46114,21113,99115,68720M79.673
12/09/2023--114,22113,50113,39114,50427M49.459


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito