papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bova11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20200,49%0,4695,0095,0694,7096,20827M43.777
16/10/2020-0,84%-0,8094,5495,1294,5495,45967M6.185
15/10/2020-0,26%-0,2595,3494,3694,0595,80908M30.374
14/10/20200,83%0,7995,5995,0195,0195,861.093M38.424
13/10/20201,23%1,1594,8094,1093,6595,35942M68.424
09/10/2020-0,66%-0,6293,6594,1393,5094,99861M17.052
08/10/20202,52%2,3294,2792,1892,0194,321.099M77.262
07/10/2020-0,09%-0,0891,9592,4191,2892,85813M82.572
06/10/2020-0,66%-0,6192,0393,2391,6193,841.079M47.953
05/10/20202,81%2,5392,6490,8690,4592,86753M53.735
02/10/2020-1,96%-1,8090,1191,2790,1192,48978M69.207
01/10/20200,94%0,8691,9191,3490,0791,971.176M12.089
30/09/20201,26%1,1391,0590,5590,5591,831.065M90.134
29/09/2020-1,40%-1,2889,9291,0489,9091,971.114M32.266
28/09/2020-2,46%-2,3091,2094,2590,8294,701.063M53.960
25/09/20200,21%0,2093,5092,8492,0093,50643M50.644
24/09/20201,23%1,1393,3092,2692,1794,36977M20.290
23/09/2020-1,60%-1,5092,1793,8492,1593,84892M9.260
22/09/20200,29%0,2793,6793,1792,7994,05750M2.751
21/09/2020-1,31%-1,2493,4093,3992,2493,651.445M97.582
18/09/2020-1,80%-1,7394,6495,8594,3096,34715M95.448
17/09/20200,48%0,4696,3795,2094,8196,55739M53.792
16/09/2020-0,57%-0,5595,9196,7295,8596,89637M86.876
15/09/2020-0,05%-0,0596,4696,9695,9097,131.175M93.652
14/09/20202,15%2,0396,5195,4295,0196,75829M81.418
11/09/2020-0,59%-0,5694,4895,3294,0595,75908M61.562
10/09/2020-2,52%-2,4695,0497,4994,8097,731.218M97.844
09/09/20200,72%0,7097,5097,0596,7097,871.091M99.070
08/09/2020-0,64%-0,6296,8096,0995,6096,991.000M77.716
04/09/20200,47%0,4697,4297,5895,2397,971.086M18.612
03/09/2020-1,21%-1,1996,9697,8996,0099,391.296M42.297
02/09/2020-0,20%-0,2098,1598,5997,0498,98833M4.171
01/09/20202,77%2,6598,3596,5896,5598,45947M15.285
31/08/2020-2,64%-2,6095,7097,6195,7097,69917M75.147
28/08/20201,48%1,4398,3097,2797,0898,56784M57.106
27/08/20200,25%0,2496,8797,0796,0997,82927M23.506
26/08/2020-1,75%-1,7296,6398,1495,6298,731.155M11.454
25/08/2020-0,15%-0,1598,3598,8297,8199,06519M77.808
24/08/20200,92%0,9098,5098,4897,7698,66821M78.575
21/08/2020-0,07%-0,0797,6097,3296,6097,80882M17.247
20/08/20200,69%0,6797,6795,2495,0898,011.435M98.841
19/08/2020-1,27%-1,2597,0098,4696,9198,461.095M88.829
18/08/20202,53%2,4298,2597,5197,3498,50879M62.529
17/08/2020-1,68%-1,6495,8397,2994,8297,931.361M64.858
14/08/20200,99%0,9697,4796,9596,6497,94884M86.910
13/08/2020-1,85%-1,8296,5198,8796,3999,401.266M82.067
12/08/20200,13%0,1398,3398,9196,9099,241.278M5.210
11/08/2020-1,35%-1,3498,20100,2698,20100,55873M66.839
10/08/20200,72%0,7199,5499,0997,48100,00836M69.025
07/08/2020-1,34%-1,3498,8398,9098,11100,39930M72.784
06/08/20201,19%1,18100,1799,1898,96100,70722M62.947
05/08/20201,42%1,3998,9999,0398,1199,90808M83.096
04/08/2020-1,61%-1,6097,6097,9196,2598,97992M7.127
03/08/2020-0,09%-0,0999,2099,9698,50100,04804M15.528
31/07/2020-1,99%-2,0299,29101,4098,80101,441.106M66.037
30/07/2020-0,17%-0,17101,31100,7599,99101,75739M45.773
29/07/20201,43%1,43101,48100,93100,86101,77646M42.081
28/07/2020-0,41%-0,41100,05100,2599,61100,80600M44.608
27/07/20201,90%1,87100,4698,9398,85100,73778M65.569
24/07/20200,19%0,1998,5998,3097,0998,93929M62.286
23/07/2020-1,97%-1,9898,40100,3898,27101,06780M44.048
22/07/20200,09%0,09100,38100,5799,39101,15654M70.424
21/07/2020-0,21%-0,21100,29101,2399,85101,36529M33.473
20/07/20201,38%1,37100,5099,1298,88100,60856M39.577
17/07/20202,39%2,3199,1397,4297,4299,25555M3.524
16/07/2020-1,23%-1,2196,8297,5596,4697,80592M64.159
15/07/20201,48%1,4398,0397,7096,9398,341.364M558
14/07/20201,63%1,5596,6095,1094,6296,87911M99.492
13/07/2020-1,34%-1,2995,0596,8995,0597,15747M95.346
10/07/20200,97%0,9396,3495,4595,0096,42861M47.882
09/07/2020-0,72%-0,6995,4196,2895,1896,46774M7.543
08/07/20202,13%2,0096,1094,9494,8196,30704M69.778
07/07/2020-1,27%-1,2194,1094,9193,6595,30810M23.370
06/07/20202,27%2,1295,3194,7794,5195,62722M666
03/07/20200,75%0,6993,1992,4492,2993,21572M35.541
02/07/2020-0,19%-0,1892,5093,8092,5094,42657M91.090
01/07/20201,16%1,0692,6891,8891,8893,35741M59.429
30/06/2020-0,74%-0,6891,6291,7891,2692,74814M70.660
29/06/20202,31%2,0892,3091,1590,3592,30818M65.673
26/06/2020-2,35%-2,1790,2291,8790,0292,44666M60.319
25/06/20201,78%1,6292,3990,7990,6192,75800M65.964
24/06/2020-1,62%-1,4990,7792,0589,7692,37894M85.424
23/06/20200,56%0,5192,2693,1092,1493,81765M70.276
22/06/2020-0,96%-0,8991,7593,2291,3393,30777M97.942
19/06/20200,01%0,0192,6493,8092,2994,001.208M45.621
18/06/20200,74%0,6892,6391,2491,1593,58899M12.530
17/06/20202,17%1,9591,9590,5490,0093,00985M79.791
16/06/20201,04%0,9390,0091,4089,3791,691.107M8.268
15/06/2020-0,20%-0,1889,0787,2586,7189,741.623M60.355
12/06/2020-2,11%-1,9289,2588,5287,3789,901.390M61.165
10/06/2020-1,92%-1,7891,1793,9591,0594,121.477M80.993
09/06/2020-1,06%-1,0092,9592,3991,9393,761.374M53.569
08/06/20203,19%2,9093,9592,4792,1094,12954M92.281
05/06/20200,82%0,7491,0593,0791,0593,761.427M5.669
04/06/20201,05%0,9490,3189,0788,8590,701.073M81.697
03/06/20201,81%1,5989,3789,2088,8790,281.181M70.773
02/06/20202,87%2,4587,7886,0085,9987,78895M15.797
01/06/20201,40%1,1885,3383,6083,4885,74630M68.575
29/05/20200,60%0,5084,1583,5982,1584,181.077M52.623
28/05/2020-1,22%-1,0383,6584,2383,4784,861.080M93.844
27/05/20202,70%2,2384,6883,4482,7185,00824M1.433
26/05/2020-0,18%-0,1582,4583,9882,1984,141.199M4.605
25/05/20203,33%2,6682,6081,7081,6382,731.105M35.428
22/05/2020-0,04%-0,0379,9478,9878,6179,941.038M17.807
21/05/20201,94%1,5279,9778,5978,4680,301.002M12.130
20/05/20201,03%0,8078,4578,3177,8579,271.064M81.114
19/05/2020-0,49%-0,3877,6578,3477,6279,181.168M92.379
18/05/20204,65%3,4778,0377,2476,9178,491.105M68.991
15/05/2020-2,22%-1,6974,5675,7074,4876,66987M14.634
14/05/20201,46%1,1076,2574,2472,8576,251.320M95.781
13/05/20200,20%0,1575,1575,6974,3076,131.126M96.221
12/05/2020-1,50%-1,1475,0076,7875,0077,381.103M10.884
11/05/2020-1,67%-1,2976,1476,7076,0377,791.034M97.493
08/05/20202,69%2,0377,4376,9476,5077,58840M47.653
07/05/2020-1,05%-0,8075,4077,0875,1777,21944M12.708
06/05/2020-0,44%-0,3476,2076,8275,1577,06479M6.996
05/05/20200,58%0,4476,5477,0076,2078,14868M3.272
04/05/2020-1,44%-1,1176,1075,1774,7776,30763M79.102
30/04/2020-3,70%-2,9777,2178,5877,2179,05975M17.752
29/04/20202,40%1,8880,1879,6979,0480,551.023M35.514
28/04/20204,00%3,0178,3077,7177,1378,49981M90.730
27/04/20203,98%2,8875,2974,2873,5075,802.258M30.920
24/04/2020-5,53%-4,2472,4175,4069,1075,503.296M89.935
23/04/2020-1,35%-1,0576,6578,3675,6578,731.006M63.627
22/04/20202,70%2,0477,7076,0075,9978,25891M13.677
20/04/2020-0,45%-0,3475,6674,1674,1277,24691M59.972
17/04/20201,43%1,0776,0076,4674,8576,93540M70.903
16/04/2020-1,47%-1,1274,9376,9474,6077,23865M74.476
15/04/2020-1,04%-0,8076,0575,2074,7077,09853M88.902
14/04/20201,17%0,8976,8577,4576,8578,74833M94.894
13/04/20201,46%1,0975,9674,5273,5575,96975M21.272
09/04/2020-1,14%-0,8674,8776,2874,5977,511.456M41.656
08/04/20203,02%2,2275,7373,7173,3276,23868M96.696
07/04/2020--73,5176,4773,5177,001.077M5.675


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito