papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bova11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,19%-0,20104,70104,46104,28105,73845M14.984
20/01/20220,82%0,85104,90104,57104,34105,79966M42.951
19/01/20221,17%1,20104,05103,85103,64104,65500M62.383
18/01/20220,26%0,27102,85102,27101,81103,08633M92.161
17/01/2022-0,48%-0,49102,58102,54102,09102,91383M49.218
14/01/20221,50%1,52103,07101,60101,09103,07618M69.639
13/01/2022-0,35%-0,36101,55101,20101,03102,32725M71.782
12/01/20221,81%1,81101,91100,30100,15101,92521M75.705
11/01/20221,70%1,67100,1098,1398,01100,10888M67.609
10/01/2022-0,27%-0,2798,4397,9697,2898,74598M61.286
07/01/20220,87%0,8598,7097,7997,2898,70907M47.935
06/01/20220,77%0,7597,8597,6497,4198,49725M98.260
05/01/2022-2,48%-2,4797,1099,2997,1099,701.405M88.345
04/01/2022-0,36%-0,3699,57100,4699,26100,48784M38.959
03/01/2022-0,86%-0,8799,93101,4999,55102,24966M58.696
30/12/20210,55%0,55100,80100,81100,29101,45344M88.802
29/12/2021-0,80%-0,81100,25101,2499,94101,35738M96.756
28/12/2021-0,53%-0,54101,06101,83100,59101,83723M48.556
27/12/20210,74%0,75101,60101,40100,95101,80536M42.636
23/12/2021-0,57%-0,58100,85101,60100,71101,60510M31.355
22/12/20210,01%0,01101,43101,70100,44101,79735M51.581
21/12/20210,42%0,42101,42101,89101,10101,94636M44.842
20/12/2021-2,04%-2,10101,00101,98100,40101,98976M61.352
17/12/2021-1,25%-1,31103,10103,38102,50103,80970M86.748
16/12/20211,17%1,21104,41104,50103,62104,88938M73.392
15/12/20210,49%0,50103,20102,70101,67104,10688M44.324
14/12/2021-0,77%-0,80102,70104,59102,44105,10594M48.399
13/12/2021-0,22%-0,23103,50103,90103,46105,41891M62.777
10/12/20211,56%1,59103,73103,60103,25104,24599M41.656
09/12/2021-1,98%-2,06102,14103,37101,90103,48730M77.211
08/12/20210,55%0,57104,20103,85103,31104,54633M72.119
07/12/20210,61%0,63103,63104,50103,12104,50744M57.904
06/12/20211,66%1,68103,00101,98101,68103,57952M83.830
03/12/20210,89%0,89101,32100,86100,15102,841.161M79.134
02/12/20213,44%3,34100,4398,4598,30100,431.170M94.446
01/12/2021-1,28%-1,2697,0999,2696,91100,181.396M85.975
30/11/2021-0,67%-0,6698,3598,5996,3299,191.104M10.602
29/11/20210,63%0,6299,0199,6498,74100,20706M79.405
26/11/2021-3,53%-3,6098,3999,3997,6099,391.024M21.666
25/11/20211,32%1,33101,99101,01100,77102,46876M68.052
24/11/20210,66%0,66100,6699,1498,51101,171.594M93.968
23/11/20211,79%1,76100,0099,1797,88100,001.234M43.231
22/11/2021-1,04%-1,0398,2499,5398,23100,65866M8.685
19/11/20210,63%0,6299,2798,7998,34100,02851M92.410
18/11/2021-0,60%-0,6098,6599,3798,1499,871.039M27.576
17/11/2021-1,11%-1,1199,25101,5098,50101,54860M83.185
16/11/2021-1,73%-1,77100,36102,73100,12102,85956M97.106
12/11/2021-1,37%-1,42102,13103,30101,73103,87775M70.854
11/11/20211,50%1,53103,55103,54103,23104,501.335M46.024
10/11/20210,62%0,63102,02101,26101,06103,29955M71.301
09/11/20210,56%0,56101,39100,98100,95102,63948M62.115
08/11/20210,02%0,02100,83100,12100,10101,75722M66.233
05/11/20211,16%1,16100,81100,50100,38101,57727M71.331
04/11/2021-2,30%-2,3599,65101,5298,87101,521.498M71.653
03/11/20210,47%0,48102,00100,80100,14102,821.590M96.355
01/11/20211,85%1,84101,52100,76100,41102,071.230M95.016
29/10/2021-0,92%-0,9399,68101,9999,47102,041.161M5.892
28/10/2021-1,75%-1,79100,61101,84100,61103,20799M65.225
27/10/20210,15%0,15102,40103,15101,96104,13994M38.688
26/10/2021-2,20%-2,30102,25103,37102,20103,641.154M84.625
25/10/20212,17%2,22104,55103,74102,96105,242.432M69.783
22/10/2021-1,27%-1,32102,33102,4698,88103,772.762M59.227
21/10/2021-2,58%-2,75103,65104,49101,62105,311.567M23.338
20/10/2021-0,37%-0,40106,40107,19105,90107,781.094M2.735
19/10/2021-2,86%-3,15106,80108,33105,72108,872.024M49.319
18/10/2021-0,24%-0,27109,95108,80108,42110,53842M19.755
15/10/20211,15%1,25110,22109,05108,67110,371.197M90.706
14/10/2021-0,25%-0,27108,97109,45108,32109,45719M80.513
13/10/20211,38%1,49109,24108,03107,68109,861.040M3.410
11/10/2021-0,59%-0,64107,75108,66107,75109,60582M70.089
08/10/20211,85%1,97108,39107,82107,62110,05720M81.578
07/10/20210,05%0,05106,42106,73106,27107,20921M76.089
06/10/20210,24%0,25106,37104,71103,97106,431.389M88.654
05/10/2021-0,06%-0,06106,12106,23105,81107,481.206M92.203
04/10/2021-2,13%-2,31106,18107,51105,74107,52712M72.526
01/10/20211,88%2,00108,49107,01106,95108,70869M80.121
30/09/2021-0,32%-0,34106,49107,35106,43108,05975M8.904
29/09/20210,94%1,00106,83106,88106,13107,74788M52.725
28/09/2021-2,81%-3,06105,83108,57105,71108,821.204M6.606
27/09/2021-0,13%-0,14108,89108,93107,85110,40985M83.582
24/09/2021-0,52%-0,57109,03108,61108,13109,19860M80.907
23/09/20211,49%1,61109,60108,27108,12109,991.372M98.460
22/09/20212,10%2,22107,99107,60107,47109,001.633M3.723
21/09/20210,95%1,00105,77105,30104,77106,711.327M94.027
20/09/2021-2,21%-2,37104,77105,25103,44105,661.662M22.392
17/09/2021-2,10%-2,30107,14109,18106,92109,181.014M71.063
16/09/2021-1,12%-1,24109,44109,77109,04110,12866M69.709
15/09/2021-0,91%-1,02110,68111,74110,32111,74800M76.888
14/09/2021-0,37%-0,42111,70112,02111,41112,83878M47.781
13/09/20212,04%2,24112,12111,68111,05112,65902M3.325
10/09/2021-1,46%-1,63109,88112,30109,88112,451.545M40.051
09/09/20212,23%2,43111,51109,55108,10112,221.519M4.493
08/09/2021-3,88%-4,40109,08113,19108,82113,271.772M1.834
06/09/20211,24%1,39113,48112,00111,73113,61675M37.670
03/09/2021-0,05%-0,06112,09113,01111,23113,21969M79.876
02/09/2021-2,31%-2,65112,15114,14112,11114,14775M71.170
01/09/20210,63%0,72114,80114,15113,55115,45603M65.545
31/08/2021-0,87%-1,00114,08114,98113,35115,57674M82.053
30/08/2021-0,95%-1,10115,08115,75114,79115,82694M64.512
27/08/20211,85%2,11116,18114,65114,51116,18561M24.686
26/08/2021-1,78%-2,07114,07115,66114,07116,25762M51.998
25/08/20210,44%0,51116,14115,11114,66116,14559M52.407
24/08/20212,28%2,58115,63114,55114,24115,89847M69.379
23/08/2021-0,53%-0,60113,05113,65112,59113,94568M55.522
20/08/20210,71%0,80113,65111,49111,37113,87872M86.388
19/08/20210,70%0,79112,85110,82110,00113,171.382M30.344
18/08/2021-1,14%-1,29112,06113,06112,06114,361.621M26.729
17/08/2021-1,12%-1,28113,35114,30111,89114,601.508M35.591
16/08/2021-1,66%-1,93114,63116,18114,21116,181.133M12.654
13/08/20210,60%0,69116,56116,45115,35116,68643M78.875
12/08/2021-1,19%-1,39115,87117,29115,87117,29893M69.360
11/08/2021-0,26%-0,31117,26117,49116,18118,08696M12.495
10/08/2021-0,48%-0,57117,57118,50117,39118,82696M1.961
09/08/2021-0,08%-0,10118,14117,79117,58118,92723M77.662
06/08/20211,12%1,31118,24117,40116,91118,59605M35.442
05/08/2021-0,03%-0,03116,93118,24116,46118,891.110M65.489
04/08/2021-1,49%-1,77116,96118,21116,38118,51764M45.195
03/08/20210,96%1,13118,73117,79116,13119,05801M26.018
02/08/20210,42%0,49117,60118,88117,60119,80972M53.912
30/07/2021-3,00%-3,62117,11119,65117,10120,24999M61.614
29/07/2021-0,59%-0,72120,73121,42120,13121,69430M31.617
28/07/20211,41%1,69121,45120,90120,20121,90987M66.790
27/07/2021-1,19%-1,44119,76120,74118,90120,74563M55.206
26/07/20210,83%1,00121,20120,32120,32121,42441M36.995
23/07/2021-1,01%-1,23120,20121,33119,62121,36491M39.908
22/07/20210,26%0,31121,43121,08120,60121,60269M46.107
21/07/20210,43%0,52121,12120,65120,46121,28508M35.835
20/07/20210,72%0,86120,60119,38118,88120,84842M61.537
19/07/2021-1,16%-1,41119,74119,50118,64119,91785M75.997
16/07/2021-1,34%-1,65121,15123,01121,04123,14820M54.734
15/07/2021-0,54%-0,67122,80123,23122,08124,07490M36.073
14/07/20210,12%0,15123,47124,30123,20124,71794M56.672
13/07/20210,44%0,54123,32122,20121,61123,50684M50.700
12/07/2021--122,78121,44121,34122,95478M36.722


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito