ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bova11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,45%-0,4395,2094,9994,7595,87584M48.257
01/07/20220,66%0,6395,6394,3693,8195,85882M82.499
30/06/2022-1,04%-1,0095,0094,5094,2695,79863M71.856
29/06/2022-1,08%-1,0596,0097,3795,6597,66662M67.474
28/06/2022-0,31%-0,3097,0598,0796,3798,63787M79.045
27/06/20221,97%1,8897,3596,0695,8097,66785M75.496
24/06/20220,86%0,8195,4795,5594,5195,891.373M5.710
23/06/2022-1,43%-1,3794,6696,4694,3896,79629M58.424
22/06/2022-0,38%-0,3796,0395,2494,6596,89777M4.574
21/06/20220,11%0,1196,4097,0795,6097,49686M71.600
20/06/20220,08%0,0896,2996,2094,8396,87695M86.950
17/06/2022-3,19%-3,1796,2197,5994,9197,592.057M69.721
15/06/20221,04%1,0299,3899,6198,30100,321.131M95.187
14/06/2022-0,77%-0,7698,3699,2297,6399,58978M3.014
13/06/2022-2,65%-2,7099,12100,1098,07100,231.530M46.545
10/06/2022-1,79%-1,86101,82102,40100,87102,551.100M22.001
09/06/2022-0,88%-0,92103,68104,19103,23104,74901M71.790
08/06/2022-1,46%-1,55104,60105,23104,19106,25850M27.006
07/06/2022-0,25%-0,27106,15105,88105,47106,54559M6.719
06/06/2022-0,99%-1,06106,42107,61106,06108,02496M41.007
03/06/2022-0,88%-0,95107,48107,90106,97107,90969M6.807
02/06/20220,89%0,96108,43108,35107,20108,75580M53.849
01/06/20220,27%0,29107,47107,33106,77107,99495M50.967
31/05/20220,24%0,26107,18107,74106,67107,93323M56.090
30/05/2022-0,91%-0,98106,92108,70106,64108,73327M46.247
27/05/2022-0,11%-0,12107,90107,73107,55108,43551M52.044
26/05/20221,28%1,36108,02106,67106,35108,09473M60.507
25/05/20220,02%0,02106,66106,19105,68107,04617M46.585
24/05/2022-0,11%-0,12106,64105,24104,50106,71843M95.749
23/05/20222,01%2,10106,76105,47105,12106,76740M80.506
20/05/20221,53%1,58104,66104,50103,47104,88847M75.623
19/05/20220,85%0,87103,08102,41102,39103,501.015M85.293
18/05/2022-2,56%-2,69102,21104,78102,15104,781.054M71.821
17/05/20220,48%0,50104,90105,55104,37105,70456M60.671
16/05/20221,07%1,11104,40103,36102,97104,82916M99.761
13/05/20221,23%1,25103,29102,34102,26103,87861M70.359
12/05/20221,39%1,40102,04100,0099,74102,04851M78.267
11/05/20221,41%1,40100,6499,6199,61101,48918M61.581
10/05/2022-0,44%-0,4499,24100,1698,63100,39583M97.506
09/05/2022-1,53%-1,5599,6899,8099,02100,68812M4.587
06/05/2022-0,27%-0,27101,23101,52100,10102,431.288M19.233
05/05/2022-2,76%-2,88101,50103,19100,12103,201.372M9.564
04/05/20221,62%1,66104,38101,97101,10104,57942M70.733
03/05/20220,00%0,00102,72102,85102,09103,25868M19.541
02/05/2022-0,66%-0,68102,72103,67101,30103,961.071M24.864
29/04/2022-2,32%-2,46103,40107,29103,40107,73821M83.306
28/04/20220,32%0,34105,86106,06104,82106,66687M69.356
27/04/20221,19%1,24105,52105,93105,00106,11927M81.683
26/04/2022-2,32%-2,48104,28105,90104,05106,17710M64.411
25/04/20220,01%0,01106,76105,78105,24107,11754M79.870
22/04/2022-3,00%-3,30106,75109,37106,50109,37844M60.379
20/04/2022-0,78%-0,87110,05110,52109,73110,75403M55.688
19/04/2022-0,48%-0,54110,92110,76110,06111,17464M38.584
18/04/2022-0,17%-0,19111,46111,62110,92111,98427M44.460
14/04/2022-0,77%-0,87111,65112,00111,30112,46350M39.629
13/04/20220,67%0,75112,52112,60111,97113,02520M44.229
12/04/2022-0,71%-0,80111,77113,97111,77114,18428M48.221
11/04/2022-1,24%-1,41112,57112,85112,50113,37397M96.877
08/04/2022-0,58%-0,67113,98113,95113,12114,49438M61.642
07/04/20220,68%0,78114,65113,27113,01114,90513M56.727
06/04/2022-0,56%-0,64113,87114,12112,48114,31996M85.073
05/04/2022-1,96%-2,29114,51116,71114,38117,10860M80.378
04/04/2022-0,34%-0,40116,80116,85116,28117,06262M39.115
01/04/20221,38%1,60117,20116,58116,56117,22689M23.616
31/03/2022-0,26%-0,30115,60115,91115,57116,45561M51.378
30/03/20220,13%0,15115,90115,80115,33116,10469M43.436
29/03/20221,08%1,24115,75115,82115,10116,421.019M88.404
28/03/2022-0,21%-0,24114,51114,89113,66114,98585M64.812
25/03/20220,01%0,01114,75115,00114,14115,24869M80.693
24/03/20221,63%1,84114,74113,35112,80114,86865M55.439
23/03/2022-0,18%-0,20112,90113,13112,70113,85989M81.712
22/03/20221,04%1,16113,10112,67112,54113,26677M18.139
21/03/20221,09%1,21111,94111,19110,94112,001.249M91.951
18/03/20221,75%1,90110,73108,54108,27111,021.138M70.807
17/03/20221,58%1,69108,83107,46106,90108,87985M60.632
16/03/20222,14%2,24107,14106,00105,07107,141.307M66.303
15/03/2022-1,08%-1,14104,90105,01103,84105,571.023M73.697
14/03/2022-1,54%-1,66106,04108,19105,64108,37528M68.479
11/03/2022-1,55%-1,70107,70110,13107,16110,30739M64.300
10/03/2022-0,35%-0,38109,40109,07107,71109,44772M56.841
09/03/20222,32%2,49109,78108,02107,59109,86928M63.757
08/03/20220,17%0,18107,29107,88106,92108,291.389M4.577
07/03/2022-2,98%-3,29107,11110,00106,95110,321.161M83.315
04/03/2022-0,56%-0,62110,40110,66109,26110,79852M69.769
03/03/2022-0,07%-0,08111,02111,09110,80111,66672M49.202
02/03/20222,02%2,20111,10110,20109,32111,16517M30.504
25/02/20221,32%1,42108,90107,05106,55108,90728M75.475
24/02/2022-0,09%-0,10107,48105,24105,10107,501.355M88.364
23/02/2022-1,30%-1,42107,58109,03107,58109,60781M82.550
22/02/20221,44%1,55109,00108,91108,11109,19669M77.288
21/02/2022-0,98%-1,06107,45108,95107,45109,18770M46.902
18/02/2022-0,54%-0,59108,51109,86108,44109,96877M53.124
17/02/2022-1,51%-1,67109,10110,58109,10110,87838M56.438
16/02/20220,15%0,17110,77111,06110,58111,34716M78.022
15/02/20220,99%1,08110,60109,94109,72110,60663M10.856
14/02/20220,19%0,21109,52109,66109,11109,99980M62.639
11/02/20220,19%0,21109,31109,90108,84110,601.112M66.656
10/02/20220,80%0,87109,10108,79108,01109,62667M66.570
09/02/20220,00%0,00108,23107,85107,61108,98694M31.249
08/02/20220,47%0,51108,23107,04106,82108,23628M53.371
07/02/2022-0,28%-0,30107,72107,77107,32108,24826M74.639
04/02/20220,23%0,25108,02107,43106,22108,22585M57.784
03/02/20220,07%0,08107,77108,04107,11108,30549M48.698
02/02/2022-1,34%-1,46107,69109,09107,52109,20850M87.485
01/02/20221,08%1,17109,15108,24107,95109,15809M93.259
31/01/20220,37%0,40107,98107,29107,04108,461.249M92.748
28/01/2022-0,57%-0,62107,58107,74107,00108,80831M79.277
27/01/20220,75%0,81108,20108,26107,50108,851.223M25.524
26/01/20221,00%1,06107,39107,43106,83108,54991M98.410
25/01/20222,16%2,25106,33103,42103,15106,641.090M88.432
24/01/2022-0,59%-0,62104,08104,49102,65104,661.032M66.770
21/01/2022-0,19%-0,20104,70104,46104,28105,73845M14.984
20/01/20220,82%0,85104,90104,57104,34105,79966M42.951
19/01/20221,17%1,20104,05103,85103,64104,65500M62.383
18/01/20220,26%0,27102,85102,27101,81103,08633M92.161
17/01/2022-0,48%-0,49102,58102,54102,09102,91383M49.218
14/01/20221,50%1,52103,07101,60101,09103,07618M69.639
13/01/2022-0,35%-0,36101,55101,20101,03102,32725M71.782
12/01/20221,81%1,81101,91100,30100,15101,92521M75.705
11/01/20221,70%1,67100,1098,1398,01100,10888M67.609
10/01/2022-0,27%-0,2798,4397,9697,2898,74598M61.286
07/01/20220,87%0,8598,7097,7997,2898,70907M47.935
06/01/20220,77%0,7597,8597,6497,4198,49725M98.260
05/01/2022-2,48%-2,4797,1099,2997,1099,701.405M88.345
04/01/2022-0,36%-0,3699,57100,4699,26100,48784M38.959
03/01/2022-0,86%-0,8799,93101,4999,55102,24966M58.696
30/12/20210,55%0,55100,80100,81100,29101,45344M88.802
29/12/2021-0,80%-0,81100,25101,2499,94101,35738M96.756
28/12/2021-0,53%-0,54101,06101,83100,59101,83723M48.556
27/12/20210,74%0,75101,60101,40100,95101,80536M42.636
23/12/2021-0,57%-0,58100,85101,60100,71101,60510M31.355
22/12/20210,01%0,01101,43101,70100,44101,79735M51.581
21/12/20210,42%0,42101,42101,89101,10101,94636M44.842
20/12/2021--101,00101,98100,40101,98976M61.352


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito