Cotação atual, histórico e gráfico do papel: BOVA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/05/2020 | 3,33% | 2,66 | 82,60 | 81,70 | 81,63 | 82,73 | 1.105M | 35.428 |
| 22/05/2020 | -0,04% | -0,03 | 79,94 | 78,98 | 78,61 | 79,94 | 1.038M | 17.807 |
| 21/05/2020 | 1,94% | 1,52 | 79,97 | 78,59 | 78,46 | 80,30 | 1.002M | 12.130 |
| 20/05/2020 | 1,03% | 0,80 | 78,45 | 78,31 | 77,85 | 79,27 | 1.064M | 81.114 |
| 19/05/2020 | -0,49% | -0,38 | 77,65 | 78,34 | 77,62 | 79,18 | 1.168M | 92.379 |
| 18/05/2020 | 4,65% | 3,47 | 78,03 | 77,24 | 76,91 | 78,49 | 1.105M | 68.991 |
|
|
| 15/05/2020 | -2,22% | -1,69 | 74,56 | 75,70 | 74,48 | 76,66 | 987M | 14.634 |
| 14/05/2020 | 1,46% | 1,10 | 76,25 | 74,24 | 72,85 | 76,25 | 1.320M | 95.781 |
| 13/05/2020 | 0,20% | 0,15 | 75,15 | 75,69 | 74,30 | 76,13 | 1.126M | 96.221 |
| 12/05/2020 | -1,50% | -1,14 | 75,00 | 76,78 | 75,00 | 77,38 | 1.103M | 10.884 |
| 11/05/2020 | -1,67% | -1,29 | 76,14 | 76,70 | 76,03 | 77,79 | 1.034M | 97.493 |
| 08/05/2020 | 2,69% | 2,03 | 77,43 | 76,94 | 76,50 | 77,58 | 840M | 47.653 |
| 07/05/2020 | -1,05% | -0,80 | 75,40 | 77,08 | 75,17 | 77,21 | 944M | 12.708 |
| 06/05/2020 | -0,44% | -0,34 | 76,20 | 76,82 | 75,15 | 77,06 | 479M | 6.996 |
| 05/05/2020 | 0,58% | 0,44 | 76,54 | 77,00 | 76,20 | 78,14 | 868M | 3.272 |
| 04/05/2020 | -1,44% | -1,11 | 76,10 | 75,17 | 74,77 | 76,30 | 763M | 79.102 |
| 30/04/2020 | -3,70% | -2,97 | 77,21 | 78,58 | 77,21 | 79,05 | 975M | 17.752 |
| 29/04/2020 | 2,40% | 1,88 | 80,18 | 79,69 | 79,04 | 80,55 | 1.023M | 35.514 |
| 28/04/2020 | 4,00% | 3,01 | 78,30 | 77,71 | 77,13 | 78,49 | 981M | 90.730 |
| 27/04/2020 | 3,98% | 2,88 | 75,29 | 74,28 | 73,50 | 75,80 | 2.258M | 30.920 |
| 24/04/2020 | -5,53% | -4,24 | 72,41 | 75,40 | 69,10 | 75,50 | 3.296M | 89.935 |
| 23/04/2020 | -1,35% | -1,05 | 76,65 | 78,36 | 75,65 | 78,73 | 1.006M | 63.627 |
| 22/04/2020 | 2,70% | 2,04 | 77,70 | 76,00 | 75,99 | 78,25 | 891M | 13.677 |
| 20/04/2020 | -0,45% | -0,34 | 75,66 | 74,16 | 74,12 | 77,24 | 691M | 59.972 |
| 17/04/2020 | 1,43% | 1,07 | 76,00 | 76,46 | 74,85 | 76,93 | 540M | 70.903 |
| 16/04/2020 | -1,47% | -1,12 | 74,93 | 76,94 | 74,60 | 77,23 | 865M | 74.476 |
| 15/04/2020 | -1,04% | -0,80 | 76,05 | 75,20 | 74,70 | 77,09 | 853M | 88.902 |
| 14/04/2020 | 1,17% | 0,89 | 76,85 | 77,45 | 76,85 | 78,74 | 833M | 94.894 |
| 13/04/2020 | 1,46% | 1,09 | 75,96 | 74,52 | 73,55 | 75,96 | 975M | 21.272 |
| 09/04/2020 | -1,14% | -0,86 | 74,87 | 76,28 | 74,59 | 77,51 | 1.456M | 41.656 |
| 08/04/2020 | 3,02% | 2,22 | 75,73 | 73,71 | 73,32 | 76,23 | 868M | 96.696 |
| 07/04/2020 | 2,71% | 1,94 | 73,51 | 76,47 | 73,51 | 77,00 | 1.077M | 5.675 |
| 06/04/2020 | 6,98% | 4,67 | 71,57 | 70,79 | 70,01 | 72,55 | 990M | 69.639 |
| 03/04/2020 | -3,92% | -2,73 | 66,90 | 69,87 | 65,30 | 69,87 | 1.126M | 25.843 |
| 02/04/2020 | 2,13% | 1,45 | 69,63 | 69,33 | 68,48 | 71,30 | 823M | 79.805 |
| 01/04/2020 | -1,69% | -1,17 | 68,18 | 67,77 | 67,01 | 68,98 | 991M | 17.145 |
| 31/03/2020 | -3,64% | -2,62 | 69,35 | 71,51 | 69,35 | 72,76 | 1.010M | 33.589 |
| 30/03/2020 | 2,49% | 1,75 | 71,97 | 71,02 | 70,54 | 72,48 | 645M | 74.565 |
| 27/03/2020 | -5,83% | -4,35 | 70,22 | 71,15 | 70,22 | 73,04 | 1.108M | 193 |
| 26/03/2020 | 3,96% | 2,84 | 74,57 | 71,76 | 71,76 | 75,96 | 2.046M | 63.946 |
| 25/03/2020 | 6,42% | 4,33 | 71,73 | 67,89 | 66,09 | 73,98 | 1.808M | 22.433 |
| 24/03/2020 | 10,24% | 6,26 | 67,40 | 66,02 | 65,95 | 68,98 | 1.149M | 84.699 |
| 23/03/2020 | -5,60% | -3,63 | 61,14 | 65,35 | 59,91 | 66,30 | 1.560M | 93.015 |
| 20/03/2020 | -0,35% | -0,23 | 64,77 | 68,57 | 63,57 | 69,75 | 1.915M | 55.750 |
| 19/03/2020 | -0,02% | -0,01 | 65,00 | 62,90 | 59,10 | 67,54 | 1.822M | 99.757 |
| 18/03/2020 | -8,44% | -5,99 | 65,01 | 66,80 | 60,88 | 68,00 | 2.370M | 27.119 |
| 17/03/2020 | 3,80% | 2,60 | 71,00 | 71,00 | 68,11 | 74,50 | 1.845M | 92.518 |
| 16/03/2020 | -13,95% | -11,09 | 68,40 | 69,01 | 68,34 | 73,70 | 2.206M | 71.722 |
| 13/03/2020 | 13,40% | 9,39 | 79,49 | 79,97 | 70,00 | 79,97 | 2.583M | 70.570 |
| 12/03/2020 | -14,57% | -11,96 | 70,10 | 70,59 | 66,30 | 72,64 | 1.585M | 24.612 |
| 11/03/2020 | -7,41% | -6,57 | 82,06 | 85,99 | 77,40 | 87,10 | 1.565M | 49.556 |
| 10/03/2020 | 7,17% | 5,93 | 88,63 | 86,62 | 83,93 | 88,81 | 1.888M | 34.974 |
| 09/03/2020 | -12,39% | -11,70 | 82,70 | 88,35 | 82,70 | 88,35 | 2.424M | 22.243 |
| 06/03/2020 | -4,44% | -4,39 | 94,40 | 94,82 | 93,32 | 95,84 | 2.370M | 13.431 |
| 05/03/2020 | -4,18% | -4,31 | 98,79 | 102,00 | 96,77 | 102,10 | 1.008M | 78.999 |
| 04/03/2020 | 1,33% | 1,35 | 103,10 | 103,99 | 101,10 | 103,99 | 859M | 16.437 |
| 03/03/2020 | -1,20% | -1,24 | 101,75 | 102,96 | 100,50 | 105,27 | 1.504M | 83.271 |
| 02/03/2020 | 2,38% | 2,39 | 102,99 | 100,85 | 99,90 | 103,38 | 925M | 55.281 |
| 28/02/2020 | 1,41% | 1,40 | 100,60 | 98,94 | 96,26 | 100,60 | 1.914M | 46.000 |
| 27/02/2020 | -2,65% | -2,70 | 99,20 | 100,08 | 99,20 | 102,80 | 1.652M | 25.028 |
| 26/02/2020 | -6,90% | -7,55 | 101,90 | 104,40 | 101,15 | 104,42 | 1.401M | 65.114 |
| 21/02/2020 | -0,68% | -0,75 | 109,45 | 108,80 | 108,50 | 109,50 | 594M | 41.334 |
| 20/02/2020 | -1,68% | -1,88 | 110,20 | 111,96 | 110,12 | 112,20 | 484M | 50.732 |
| 19/02/2020 | 0,85% | 0,94 | 112,08 | 111,00 | 110,43 | 112,20 | 807M | 50.643 |
| 18/02/2020 | 0,31% | 0,34 | 111,14 | 110,15 | 109,31 | 111,14 | 617M | 33.595 |
| 17/02/2020 | 0,65% | 0,72 | 110,80 | 110,71 | 110,43 | 111,44 | 574M | 44.101 |
| 14/02/2020 | -0,74% | -0,82 | 110,08 | 111,23 | 109,90 | 111,32 | 561M | 35.706 |
| 13/02/2020 | -1,38% | -1,55 | 110,90 | 111,39 | 110,52 | 111,68 | 602M | 43.704 |
| 12/02/2020 | 1,03% | 1,15 | 112,45 | 112,05 | 111,32 | 113,30 | 575M | 42.126 |
| 11/02/2020 | 2,31% | 2,51 | 111,30 | 109,80 | 109,39 | 111,31 | 616M | 51.942 |
| 10/02/2020 | -0,51% | -0,56 | 108,79 | 109,30 | 108,00 | 109,95 | 933M | 50.256 |
| 07/02/2020 | -1,44% | -1,60 | 109,35 | 110,12 | 109,35 | 110,95 | 644M | 38.481 |
| 06/02/2020 | -0,73% | -0,82 | 110,95 | 112,60 | 110,45 | 113,08 | 956M | 60.061 |
| 05/02/2020 | 0,50% | 0,56 | 111,77 | 112,76 | 111,77 | 113,40 | 607M | 37.031 |
| 04/02/2020 | 0,72% | 0,79 | 111,21 | 112,11 | 111,20 | 113,00 | 517M | 23.442 |
| 03/02/2020 | 1,40% | 1,52 | 110,42 | 109,70 | 109,30 | 111,11 | 575M | 42.682 |
| 31/01/2020 | -2,06% | -2,29 | 108,90 | 109,00 | 108,90 | 110,21 | 660M | 53.738 |
| 30/01/2020 | 0,28% | 0,31 | 111,19 | 109,98 | 108,66 | 111,22 | 901M | 59.076 |
| 29/01/2020 | -1,26% | -1,42 | 110,88 | 112,66 | 110,86 | 112,81 | 548M | 35.932 |
| 28/01/2020 | 1,82% | 2,01 | 112,30 | 111,38 | 111,10 | 112,53 | 692M | 44.126 |
| 27/01/2020 | -3,25% | -3,71 | 110,29 | 111,70 | 110,20 | 111,70 | 894M | 54.813 |
| 24/01/2020 | -1,05% | -1,21 | 114,00 | 115,21 | 113,71 | 115,26 | 443M | 27.235 |
| 23/01/2020 | 0,97% | 1,11 | 115,21 | 113,50 | 112,60 | 115,21 | 575M | 42.166 |
| 22/01/2020 | 1,29% | 1,45 | 114,10 | 113,30 | 113,15 | 114,10 | 737M | 27.401 |
| 21/01/2020 | -1,54% | -1,76 | 112,65 | 113,87 | 112,65 | 114,20 | 482M | 35.458 |
| 20/01/2020 | 0,27% | 0,31 | 114,41 | 113,79 | 113,50 | 114,41 | 511M | 66.683 |
| 17/01/2020 | 1,56% | 1,75 | 114,10 | 112,65 | 112,64 | 114,30 | 717M | 89.510 |
| 16/01/2020 | 0,15% | 0,17 | 112,35 | 112,70 | 111,63 | 112,89 | 532M | 34.582 |
| 15/01/2020 | -1,01% | -1,14 | 112,18 | 113,00 | 111,90 | 113,05 | 417M | 29.178 |
| 14/01/2020 | 0,21% | 0,24 | 113,32 | 112,75 | 112,30 | 113,40 | 494M | 46.436 |
| 13/01/2020 | 1,62% | 1,80 | 113,08 | 111,50 | 111,50 | 113,08 | 569M | 44.235 |
| 10/01/2020 | -0,34% | -0,38 | 111,28 | 112,40 | 110,70 | 112,51 | 682M | 21.554 |
| 09/01/2020 | -0,26% | -0,29 | 111,66 | 111,95 | 111,18 | 112,55 | 615M | 23.764 |
| 08/01/2020 | -0,26% | -0,29 | 111,95 | 112,65 | 111,40 | 113,10 | 726M | 46.982 |
| 07/01/2020 | -0,31% | -0,35 | 112,24 | 112,90 | 111,59 | 112,90 | 684M | 82.364 |
| 06/01/2020 | -1,06% | -1,21 | 112,59 | 113,00 | 112,02 | 113,45 | 763M | 49.161 |
| 03/01/2020 | -0,39% | -0,44 | 113,80 | 112,93 | 112,80 | 114,50 | 751M | 41.215 |
| 02/01/2020 | 2,71% | 3,01 | 114,24 | 112,45 | 112,13 | 114,24 | 645M | 44.941 |
| 30/12/2019 | -0,84% | -0,94 | 111,23 | 112,78 | 111,23 | 112,82 | 367M | 22.865 |
| 27/12/2019 | -0,57% | -0,64 | 112,17 | 113,00 | 111,77 | 113,84 | 866M | 64.233 |
| 26/12/2019 | 1,02% | 1,14 | 112,81 | 111,61 | 111,40 | 112,98 | 457M | 94.411 |
| 23/12/2019 | 0,75% | 0,83 | 111,67 | 110,80 | 110,69 | 111,67 | 676M | 66.179 |
| 20/12/2019 | 0,02% | 0,02 | 110,84 | 110,82 | 110,28 | 110,86 | 446M | 46.409 |
| 19/12/2019 | 0,60% | 0,66 | 110,82 | 109,98 | 109,45 | 110,82 | 530M | 34.444 |
| 18/12/2019 | 1,61% | 1,75 | 110,16 | 108,35 | 108,15 | 110,16 | 641M | 66.968 |
| 17/12/2019 | 0,64% | 0,69 | 108,41 | 108,49 | 107,75 | 108,56 | 609M | 58.639 |
| 16/12/2019 | -0,54% | -0,59 | 107,72 | 108,55 | 107,72 | 109,01 | 494M | 48.881 |
| 13/12/2019 | 0,43% | 0,46 | 108,31 | 108,35 | 107,59 | 108,68 | 544M | 32.710 |
| 12/12/2019 | 1,03% | 1,10 | 107,85 | 107,21 | 107,21 | 108,28 | 690M | 59.295 |
| 11/12/2019 | 0,16% | 0,17 | 106,75 | 106,82 | 106,40 | 107,00 | 438M | 90.354 |
| 10/12/2019 | -0,18% | -0,19 | 106,58 | 106,64 | 106,01 | 107,07 | 481M | 65.872 |
| 09/12/2019 | -0,15% | -0,16 | 106,77 | 106,96 | 106,71 | 107,29 | 420M | 67.666 |
| 06/12/2019 | 0,46% | 0,49 | 106,93 | 106,50 | 106,50 | 107,32 | 349M | 42.241 |
| 05/12/2019 | 0,32% | 0,34 | 106,44 | 106,20 | 105,87 | 106,99 | 448M | 51.722 |
| 04/12/2019 | 1,05% | 1,10 | 106,10 | 105,30 | 105,10 | 106,19 | 585M | 62.760 |
| 03/12/2019 | 0,18% | 0,19 | 105,00 | 105,15 | 104,10 | 105,29 | 310M | 25.918 |
| 02/12/2019 | 0,44% | 0,46 | 104,81 | 104,60 | 104,55 | 105,25 | 461M | 72.698 |
| 29/11/2019 | -0,03% | -0,03 | 104,35 | 104,38 | 103,70 | 104,70 | 245M | 12.064 |
| 28/11/2019 | 0,68% | 0,70 | 104,38 | 103,46 | 103,20 | 104,38 | 270M | 19.890 |
| 27/11/2019 | 0,23% | 0,24 | 103,68 | 103,30 | 102,29 | 104,00 | 337M | 33.497 |
| 26/11/2019 | -0,78% | -0,81 | 103,44 | 104,13 | 102,46 | 104,13 | 786M | 61.016 |
| 25/11/2019 | -0,33% | -0,35 | 104,25 | 104,79 | 104,06 | 104,87 | 293M | 47.759 |
| 22/11/2019 | 1,06% | 1,10 | 104,60 | 103,57 | 103,21 | 104,60 | 631M | 73.312 |
| 21/11/2019 | 1,51% | 1,54 | 103,50 | 102,05 | 102,04 | 103,50 | 322M | 33.660 |
| 19/11/2019 | -0,04% | -0,04 | 101,96 | 102,67 | 101,43 | 102,97 | 490M | 33.235 |
| 18/11/2019 | -0,54% | -0,55 | 102,00 | 103,95 | 102,00 | 103,95 | 426M | 34.565 |
| 14/11/2019 | 0,18% | 0,18 | 102,55 | 102,28 | 101,85 | 102,81 | 324M | 24.086 |
| 13/11/2019 | -0,08% | -0,08 | 102,37 | 102,33 | 101,31 | 102,82 | 623M | 47.352 |
| 12/11/2019 | -1,72% | -1,79 | 102,45 | 103,90 | 102,24 | 103,98 | 718M | 67.999 |
| 11/11/2019 | 0,81% | 0,84 | 104,24 | 103,08 | 102,81 | 104,34 | 555M | 36.722 |
| 08/11/2019 | -1,81% | -1,91 | 103,40 | 104,50 | 103,11 | 104,90 | 488M | 32.733 |
| 07/11/2019 | 0,92% | 0,96 | 105,31 | 104,76 | 104,53 | 105,63 | 484M | 51.009 |
| 06/11/2019 | -0,31% | -0,32 | 104,35 | 104,95 | 103,24 | 105,60 | 815M | 42.376 |
| 05/11/2019 | - | - | 104,67 | 104,96 | 104,19 | 105,28 | 488M | 53.435 |
Date,Open,High,Low,Close,Volume
25-May-20,81.70,82.73,81.63,82.60,1104683605
22-May-20,78.98,79.94,78.61,79.94,1037890892
21-May-20,78.59,80.30,78.46,79.97,1001851357
20-May-20,78.31,79.27,77.85,78.45,1064158382
19-May-20,78.34,79.18,77.62,77.65,1167602431
18-May-20,77.24,78.49,76.91,78.03,1104850251
15-May-20,75.70,76.66,74.48,74.56,987158345
14-May-20,74.24,76.25,72.85,76.25,1319818932
13-May-20,75.69,76.13,74.30,75.15,1125603731
12-May-20,76.78,77.38,75.00,75.00,1102767799
11-May-20,76.70,77.79,76.03,76.14,1033632078
08-May-20,76.94,77.58,76.50,77.43,840225175
07-May-20,77.08,77.21,75.17,75.40,944211093
06-May-20,76.82,77.06,75.15,76.20,478798211
05-May-20,77.00,78.14,76.20,76.54,867904090
04-May-20,75.17,76.30,74.77,76.10,762830875
30-Apr-20,78.58,79.05,77.21,77.21,974727819
29-Apr-20,79.69,80.55,79.04,80.18,1022787256
28-Apr-20,77.71,78.49,77.13,78.30,980523868
27-Apr-20,74.28,75.80,73.50,75.29,2257968230
24-Apr-20,75.40,75.50,69.10,72.41,3295957993
23-Apr-20,78.36,78.73,75.65,76.65,1005564185
22-Apr-20,76.00,78.25,75.99,77.70,891102631
20-Apr-20,74.16,77.24,74.12,75.66,691275261
17-Apr-20,76.46,76.93,74.85,76.00,539572055
16-Apr-20,76.94,77.23,74.60,74.93,865320009
15-Apr-20,75.20,77.09,74.70,76.05,852615362
14-Apr-20,77.45,78.74,76.85,76.85,833011738
13-Apr-20,74.52,75.96,73.55,75.96,975283006
09-Apr-20,76.28,77.51,74.59,74.87,1456089424
08-Apr-20,73.71,76.23,73.32,75.73,867870021
07-Apr-20,76.47,77.00,73.51,73.51,1076754984
06-Apr-20,70.79,72.55,70.01,71.57,989570548
03-Apr-20,69.87,69.87,65.30,66.90,1125734571
02-Apr-20,69.33,71.30,68.48,69.63,823338739
01-Apr-20,67.77,68.98,67.01,68.18,991203968
31-Mar-20,71.51,72.76,69.35,69.35,1010306479
30-Mar-20,71.02,72.48,70.54,71.97,645057833
27-Mar-20,71.15,73.04,70.22,70.22,1107861761
26-Mar-20,71.76,75.96,71.76,74.57,2045944308
25-Mar-20,67.89,73.98,66.09,71.73,1808105626
24-Mar-20,66.02,68.98,65.95,67.40,1149408491
23-Mar-20,65.35,66.30,59.91,61.14,1560027409
20-Mar-20,68.57,69.75,63.57,64.77,1914941017
19-Mar-20,62.90,67.54,59.10,65.00,1822338096
18-Mar-20,66.80,68.00,60.88,65.01,2369958029
17-Mar-20,71.00,74.50,68.11,71.00,1844780315
16-Mar-20,69.01,73.70,68.34,68.40,2205974944
13-Mar-20,79.97,79.97,70.00,79.49,2582983466
12-Mar-20,70.59,72.64,66.30,70.10,1584745366
11-Mar-20,85.99,87.10,77.40,82.06,1565012693
10-Mar-20,86.62,88.81,83.93,88.63,1887804609
09-Mar-20,88.35,88.35,82.70,82.70,2424015254
06-Mar-20,94.82,95.84,93.32,94.40,2369978635
05-Mar-20,102.00,102.10,96.77,98.79,1008395270
04-Mar-20,103.99,103.99,101.10,103.10,859450929
03-Mar-20,102.96,105.27,100.50,101.75,1503931602
02-Mar-20,100.85,103.38,99.90,102.99,924850402
28-Feb-20,98.94,100.60,96.26,100.60,1913677207
27-Feb-20,100.08,102.80,99.20,99.20,1652190461
26-Feb-20,104.40,104.42,101.15,101.90,1401069784
21-Feb-20,108.80,109.50,108.50,109.45,594480624
20-Feb-20,111.96,112.20,110.12,110.20,484235600
19-Feb-20,111.00,112.20,110.43,112.08,807257128
18-Feb-20,110.15,111.14,109.31,111.14,616976216
17-Feb-20,110.71,111.44,110.43,110.80,574448434
14-Feb-20,111.23,111.32,109.90,110.08,560692446
13-Feb-20,111.39,111.68,110.52,110.90,601795860
12-Feb-20,112.05,113.30,111.32,112.45,574731367
11-Feb-20,109.80,111.31,109.39,111.30,615759461
10-Feb-20,109.30,109.95,108.00,108.79,933256225
07-Feb-20,110.12,110.95,109.35,109.35,644363484
06-Feb-20,112.60,113.08,110.45,110.95,955782564
05-Feb-20,112.76,113.40,111.77,111.77,606910221
04-Feb-20,112.11,113.00,111.20,111.21,516614730
03-Feb-20,109.70,111.11,109.30,110.42,574818599
31-Jan-20,109.00,110.21,108.90,108.90,659864400
30-Jan-20,109.98,111.22,108.66,111.19,900845776
29-Jan-20,112.66,112.81,110.86,110.88,548481104
28-Jan-20,111.38,112.53,111.10,112.30,692315124
27-Jan-20,111.70,111.70,110.20,110.29,894420042
24-Jan-20,115.21,115.26,113.71,114.00,442873554
23-Jan-20,113.50,115.21,112.60,115.21,575303218
22-Jan-20,113.30,114.10,113.15,114.10,736728403
21-Jan-20,113.87,114.20,112.65,112.65,482049859
20-Jan-20,113.79,114.41,113.50,114.41,510663273
17-Jan-20,112.65,114.30,112.64,114.10,716766167
16-Jan-20,112.70,112.89,111.63,112.35,531913015
15-Jan-20,113.00,113.05,111.90,112.18,416666915
14-Jan-20,112.75,113.40,112.30,113.32,494409396
13-Jan-20,111.50,113.08,111.50,113.08,568919770
10-Jan-20,112.40,112.51,110.70,111.28,681677060
09-Jan-20,111.95,112.55,111.18,111.66,614553701
08-Jan-20,112.65,113.10,111.40,111.95,725559204
07-Jan-20,112.90,112.90,111.59,112.24,683798812
06-Jan-20,113.00,113.45,112.02,112.59,763170182
03-Jan-20,112.93,114.50,112.80,113.80,750525102
02-Jan-20,112.45,114.24,112.13,114.24,644704844
30-Dec-19,112.78,112.82,111.23,111.23,367226482
27-Dec-19,113.00,113.84,111.77,112.17,866153413
26-Dec-19,111.61,112.98,111.40,112.81,457151693
23-Dec-19,110.80,111.67,110.69,111.67,675725327
20-Dec-19,110.82,110.86,110.28,110.84,446069777
19-Dec-19,109.98,110.82,109.45,110.82,529713369
18-Dec-19,108.35,110.16,108.15,110.16,640998996
17-Dec-19,108.49,108.56,107.75,108.41,608560585
16-Dec-19,108.55,109.01,107.72,107.72,494465478
13-Dec-19,108.35,108.68,107.59,108.31,543745469
12-Dec-19,107.21,108.28,107.21,107.85,689768004
11-Dec-19,106.82,107.00,106.40,106.75,438274102
10-Dec-19,106.64,107.07,106.01,106.58,481037564
09-Dec-19,106.96,107.29,106.71,106.77,419609215
06-Dec-19,106.50,107.32,106.50,106.93,348615058
05-Dec-19,106.20,106.99,105.87,106.44,447967028
04-Dec-19,105.30,106.19,105.10,106.10,585445304
03-Dec-19,105.15,105.29,104.10,105.00,310319861
02-Dec-19,104.60,105.25,104.55,104.81,461127978
29-Nov-19,104.38,104.70,103.70,104.35,245456445
28-Nov-19,103.46,104.38,103.20,104.38,270110692
27-Nov-19,103.30,104.00,102.29,103.68,337370019
26-Nov-19,104.13,104.13,102.46,103.44,785749026
25-Nov-19,104.79,104.87,104.06,104.25,292528539
22-Nov-19,103.57,104.60,103.21,104.60,630823790
21-Nov-19,102.05,103.50,102.04,103.50,321803079
19-Nov-19,102.67,102.97,101.43,101.96,489955846
18-Nov-19,103.95,103.95,102.00,102.00,426467651
14-Nov-19,102.28,102.81,101.85,102.55,324328809
13-Nov-19,102.33,102.82,101.31,102.37,623122742
12-Nov-19,103.90,103.98,102.24,102.45,717669815
11-Nov-19,103.08,104.34,102.81,104.24,555148102
08-Nov-19,104.50,104.90,103.11,103.40,488298463
07-Nov-19,104.76,105.63,104.53,105.31,483945086
06-Nov-19,104.95,105.60,103.24,104.35,814952528
05-Nov-19,104.96,105.28,104.19,104.67,487982222
*exoneração de responsabilidade