ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bova11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-1,05%-1,31122,95123,74122,95123,85556M81.043
22/07/20240,21%0,26124,26124,11123,87124,59450M64.880
19/07/2024-0,02%-0,02124,00124,12123,86124,86667M76.026
18/07/2024-1,43%-1,80124,02125,50123,97125,621.301M25.517
17/07/20240,36%0,45125,82125,38125,10125,99950M5.530
16/07/2024-0,28%-0,35125,37125,65125,13125,91862M77.178
15/07/20240,42%0,52125,72125,50125,12125,88534M75.053
12/07/20240,51%0,63125,20124,62124,40125,40524M81.148
11/07/20240,87%1,07124,57124,34124,16124,701.075M9.947
10/07/2024-0,03%-0,04123,50123,75123,34124,20707M78.395
09/07/20240,49%0,60123,54122,83122,38123,73444M64.929
08/07/20240,20%0,24122,94122,67122,05123,02417M74.524
05/07/20240,07%0,08122,70122,50121,98123,14682M71.262
04/07/20240,39%0,48122,62123,09122,49123,09906M79.113
03/07/20240,67%0,81122,14122,41122,14123,03919M10.515
02/07/20240,21%0,25121,33121,10120,77121,98691M34.377
01/07/20240,58%0,70121,08120,54120,16121,73525M49.237
28/06/2024-0,35%-0,42120,38120,65119,78120,92752M45.621
27/06/20241,39%1,66120,80119,79119,48120,80478M72.888
26/06/20240,20%0,24119,14118,39117,94119,30493M42.737
25/06/2024-0,15%-0,18118,90118,92118,51119,36471M95.360
24/06/20240,90%1,06119,08118,30118,29119,35553M76.191
21/06/20240,77%0,90118,02116,58116,58118,121.077M2.010
20/06/20240,31%0,36117,12117,79116,68118,141.215M27.260
19/06/20240,55%0,64116,76116,00115,57116,97880M13.949
18/06/20240,33%0,38116,12115,74115,48116,67482M73.193
17/06/2024-0,41%-0,48115,74115,98115,23116,24427M55.317
14/06/20240,03%0,04116,22116,12115,37116,80685M81.136
13/06/2024-0,24%-0,28116,18116,50115,73116,79712M18.185
12/06/2024-1,31%-1,54116,46118,87116,01118,871.586M79.761
11/06/20240,55%0,65118,00117,50117,38118,22632M68.096
10/06/20240,19%0,22117,35117,11116,95117,90594M50.959
07/06/2024-1,90%-2,27117,13118,29117,09118,69743M8.236
06/06/20241,27%1,50119,40118,00117,81119,69498M89.370
05/06/2024-0,22%-0,26117,90118,13117,69118,64410M77.663
04/06/2024-0,24%-0,28118,16118,04117,38118,38503M68.865
03/06/2024-0,19%-0,22118,44118,65117,92118,95476M10.736
31/05/2024-0,39%-0,46118,66119,07118,36119,28476M95.762
29/05/2024-0,88%-1,06119,12119,42118,91119,56736M2.422
28/05/2024-0,57%-0,69120,18121,82119,94121,82667M63.786
27/05/20240,19%0,23120,87120,87120,45120,94266M54.084
24/05/2024-0,38%-0,46120,64121,27120,63121,64469M83.112
23/05/2024-0,79%-0,97121,10122,00120,80122,05670M93.435
22/05/2024-1,32%-1,63122,07123,14121,91123,16443M58.326
21/05/2024-0,34%-0,42123,70124,38123,51124,44343M54.588
20/05/2024-0,20%-0,25124,12124,20123,74124,99429M56.380
17/05/2024-0,14%-0,18124,37124,28123,99124,76644M61.649
16/05/20240,26%0,32124,55125,36124,17125,391.097M54.423
15/05/2024-0,46%-0,58124,23123,66123,34124,621.041M65.296
14/05/20240,20%0,25124,81124,22124,20125,25617M75.060
13/05/20240,44%0,55124,56124,26124,10124,98626M52.546
10/05/2024-0,41%-0,51124,01124,63123,79125,26686M62.918
09/05/2024-0,98%-1,23124,52124,22123,65124,74652M985
08/05/20240,28%0,35125,75124,59124,31125,80324M30.459
07/05/20240,55%0,69125,40125,47125,30125,97561M37.982
06/05/2024-0,19%-0,24124,71124,72124,52125,44313M31.647
03/05/20241,30%1,60124,95124,73124,55125,121.008M71.886
02/05/20240,79%0,97123,35123,87122,89124,00521M44.772
30/04/2024-1,12%-1,39122,38123,21122,16123,28601M52.088
29/04/20240,77%0,94123,77122,94122,83123,77488M45.632
26/04/20241,59%1,92122,83121,70121,70123,13725M58.592
25/04/2024-0,05%-0,06120,91120,60120,05121,13324M39.628
24/04/2024-0,36%-0,44120,97121,80120,90121,80370M39.776
23/04/2024-0,32%-0,39121,41121,14120,65122,19478M39.204
22/04/20240,23%0,28121,80121,72120,96122,36728M38.797
19/04/20240,86%1,04121,52120,51120,51121,86846M61.835
18/04/2024-0,05%-0,06120,48120,88119,81121,50855M53.419
17/04/2024-0,26%-0,31120,54121,50120,02121,681.044M14.852
16/04/2024-0,58%-0,70120,85120,80120,15121,54588M77.499
15/04/2024-0,47%-0,57121,55122,27121,35122,59692M33.187
12/04/2024-1,29%-1,60122,12123,61121,95123,95964M13.747
11/04/2024-0,35%-0,43123,72124,10123,33124,24689M56.203
10/04/2024-1,63%-2,06124,15125,60124,00125,60914M80.791
09/04/20240,86%1,08126,21125,71125,43126,21870M88.956
08/04/20241,81%2,23125,13123,60123,40125,43488M48.956
05/04/2024-0,63%-0,78122,90123,70122,69123,74584M64.089
04/04/20240,11%0,14123,68124,40123,43125,86917M43.924
03/04/2024-0,16%-0,20123,54123,64122,50123,99513M70.358
02/04/20240,36%0,45123,74123,27122,96123,92513M93.251
01/04/2024-0,84%-1,04123,29124,68123,09124,93389M57.838
28/03/20240,23%0,28124,33123,82123,57124,66465M43.085
27/03/20240,66%0,81124,05123,00122,52124,07408M68.232
26/03/20240,04%0,05123,24123,00122,90123,51482M81.221
25/03/2024-0,02%-0,02123,19123,29123,03123,50408M58.833
22/03/2024-0,93%-1,16123,21124,10123,18124,23419M45.887
21/03/2024-0,86%-1,08124,37125,54124,37125,64496M68.821
20/03/20241,39%1,72125,45123,83123,59125,45858M76.947
19/03/20240,55%0,68123,73123,55123,40124,23793M58.460
18/03/20240,15%0,18123,05123,38122,60123,83346M54.007
15/03/2024-0,77%-0,95122,87123,94122,77124,23833M62.710
14/03/2024-0,44%-0,55123,82124,42123,43124,54550M19.498
13/03/20240,45%0,56124,37123,80123,64124,79674M91.404
12/03/20241,22%1,49123,81123,26122,90124,30390M71.105
11/03/2024-0,76%-0,94122,32122,50122,32123,32533M89.243
08/03/2024-1,13%-1,41123,26122,51122,15123,841.023M35.519
07/03/2024-0,38%-0,48124,67125,30124,30125,38433M48.691
06/03/20240,60%0,75125,15124,90124,69125,54448M78.994
05/03/2024-0,08%-0,10124,40124,72124,07125,23441M67.951
04/03/2024-0,59%-0,74124,50125,27124,48125,50699M71.983
01/03/2024-0,01%-0,01125,24125,25124,94125,92437M48.160
29/02/2024-0,80%-1,01125,25125,71124,91126,131.076M71.643
28/02/2024-1,24%-1,58126,26127,18125,92127,50609M6.931
27/02/20241,65%2,07127,84126,64126,64127,84559M58.584
26/02/20240,13%0,16125,77125,30125,29126,19396M53.699
23/02/2024-0,55%-0,69125,61126,60125,29126,79509M67.550
22/02/20240,10%0,12126,30126,66126,11126,97763M75.247
21/02/2024-0,01%-0,01126,18126,15125,50126,20587M59.116
20/02/20240,84%1,05126,19124,59124,58126,19860M67.682
19/02/20240,21%0,26125,14124,50124,29125,22513M83.786
16/02/20240,66%0,82124,88124,57123,85125,281.202M84.090
15/02/20240,67%0,83124,06123,58123,16124,06410M65.028
14/02/2024-0,73%-0,90123,23123,90122,93123,90836M39.578
09/02/2024-0,31%-0,38124,13124,57123,82125,20948M72.851
08/02/2024-1,22%-1,54124,51126,04124,16126,27609M74.373
07/02/2024-0,65%-0,83126,05126,35125,61126,45669M39.948
06/02/20242,44%3,02126,88124,31124,31126,88619M63.874
05/02/20240,44%0,54123,86123,57122,68124,06460M47.141
02/02/2024-1,15%-1,44123,32124,79122,90125,151.113M73.981
01/02/20240,65%0,81124,76124,14123,50124,76715M47.131
31/01/20240,31%0,38123,95123,67123,67125,811.085M91.334
30/01/2024-0,95%-1,18123,57124,35123,34124,51940M62.155
29/01/2024-0,26%-0,33124,75124,82124,08125,29407M34.743
26/01/20240,50%0,62125,08124,51124,05125,44399M34.801
25/01/20240,40%0,49124,46124,10124,07124,95405M39.717
24/01/2024-0,47%-0,58123,97125,20123,91125,66527M48.464
23/01/20241,51%1,85124,55123,41123,25124,55888M77.888
22/01/2024-0,92%-1,14122,70123,80122,17124,12691M99.100
19/01/20240,23%0,28123,84123,89122,80124,091.359M91.349
18/01/2024-0,78%-0,97123,56125,05123,56125,15764M82.629
17/01/2024-0,77%-0,96124,53125,15124,50125,49993M79.680
16/01/2024-1,82%-2,33125,49126,90125,36127,041.008M90.473
15/01/20240,46%0,59127,82126,61126,43127,82436M8.471
12/01/20240,33%0,42127,23126,80126,60128,07578M38.416
11/01/2024--126,81127,02126,07127,44798M49.322


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito