Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,92%0,8694,4494,2393,5294,44349M22.486
21/02/20190,44%0,4193,5893,5992,3193,74362M26.678
20/02/2019-0,65%-0,6193,1794,5993,0795,04471M25.092
19/02/20190,86%0,8093,7893,5093,3894,71435M31.881
18/02/2019-1,13%-1,0692,9893,3892,7793,69392M23.593
15/02/2019-0,32%-0,3094,0494,1593,5894,80557M29.119
14/02/20191,88%1,7494,3492,8591,4594,54683M58.520
13/02/20190,16%0,1592,6093,0391,9793,33590M70.406
12/02/20191,60%1,4692,4592,1191,7493,17332M54.662
11/02/2019-0,77%-0,7190,9992,3190,3892,32389M14.621
08/02/20190,77%0,7091,7090,4890,0892,14488M57.763
07/02/2019-0,30%-0,2791,0092,0090,1892,25436M27.638
06/02/2019-3,72%-3,5391,2793,8391,2793,83640M39.519
05/02/2019-0,24%-0,2394,8094,6094,1595,10351M20.516
04/02/20190,71%0,6795,0394,0093,4095,10409M18.628
01/02/20190,38%0,3694,3694,1093,6094,58403M25.305
31/01/20190,51%0,4894,0094,2694,0094,95465M33.492
30/01/20191,44%1,3393,5293,4492,4293,67336M26.862
29/01/20190,12%0,1192,1992,8092,1993,34184M15.069
28/01/2019-2,22%-2,0992,0892,5091,4192,84505M23.696
24/01/20191,15%1,0794,1793,1092,9794,17349M19.382
23/01/20191,86%1,7093,1092,0092,0093,21546M18.915
22/01/2019-1,34%-1,2491,4092,2191,3092,70411M24.196
21/01/20190,03%0,0392,6492,4891,5192,64459M38.885
18/01/20190,70%0,6492,6192,1392,1393,00401M24.744
17/01/20190,90%0,8291,9791,1990,6392,30577M24.778
16/01/20190,60%0,5491,1590,6090,3891,15218M15.469
15/01/2019-0,66%-0,6090,6191,2490,1191,33285M23.156
14/01/20190,92%0,8391,2190,5090,1091,21430M20.425
11/01/2019-0,04%-0,0490,3890,5090,0290,54230M20.522
10/01/20190,11%0,1090,4290,1489,8390,69240M8.788
09/01/20191,68%1,4990,3289,3189,1290,37745M47.087
08/01/20190,40%0,3588,8388,7587,8788,97304M18.617
07/01/2019-0,02%-0,0288,4888,6588,0689,32256M27.873
04/01/20190,57%0,5088,5088,2087,6389,45217M16.497
03/01/20190,11%0,1088,0087,5586,8088,40376M37.643
02/01/20193,90%3,3087,9084,6084,3588,26437M12.751
28/12/20182,36%1,9584,6083,2383,2385,00137M5.440
27/12/20180,62%0,5182,6581,7581,6582,70164M8.284
26/12/2018-0,36%-0,3082,1482,1280,9082,43251M21.049
21/12/20180,02%0,0282,4482,3082,0683,49465M16.210
20/12/2018-0,10%-0,0882,4283,3981,7483,51425M22.744
19/12/2018-1,20%-1,0082,5084,3082,5084,95384M15.088
18/12/20180,31%0,2683,5083,5183,4384,20291M13.700
17/12/2018-1,15%-0,9783,2484,5083,2184,64469M30.425
14/12/2018-0,08%-0,0784,2183,9083,9085,04262M15.916
13/12/20180,45%0,3884,2883,9583,7484,73220M14.213
12/12/20180,48%0,4083,9084,1983,6284,80399M24.341
11/12/20180,77%0,6483,5084,0082,4984,40345M29.816
10/12/2018-2,44%-2,0782,8684,7882,8685,17483M23.750
07/12/2018-0,71%-0,6184,9385,4884,7586,80423M20.806
06/12/2018-0,57%-0,4985,5484,2883,9185,68392M26.592
05/12/20180,94%0,8086,0385,7085,2786,06166M7.273
04/12/2018-1,46%-1,2685,2386,8884,8887,20435M28.228
03/12/20180,14%0,1286,4988,1086,2188,15483M29.038
30/11/2018-0,01%-0,0186,3786,1086,0387,04443M35.479
29/11/20180,44%0,3886,3885,2985,1186,73406M26.597
28/11/20181,79%1,5186,0084,5184,0786,28504M24.188
27/11/20182,61%2,1584,4982,9882,2084,95454M32.409
26/11/2018-0,83%-0,6982,3483,5381,8584,04421M20.566
23/11/2018-1,51%-1,2783,0384,5082,7284,51256M19.118
22/11/20180,02%0,0284,3084,0784,0284,5496M7.832
21/11/2018-0,02%-0,0284,2883,1282,6184,28268M16.119
19/11/2018-1,17%-1,0084,3085,0083,9285,05217M15.755
16/11/20183,21%2,6585,3083,5183,0685,30395M19.262
14/11/20181,24%1,0182,6581,6481,2482,65418M24.915
13/11/2018-0,86%-0,7181,6482,8081,1082,97443M26.515
12/11/2018-0,21%-0,1782,3582,6281,9783,18375M38.791
09/11/2018-0,10%-0,0882,5282,5081,0283,19623M34.284
08/11/2018-2,35%-1,9982,6085,3282,6085,47517M29.160
07/11/2018-0,81%-0,6984,5985,9284,3986,31403M23.302
06/11/2018-0,95%-0,8285,2885,1185,0086,23274M12.240
05/11/20181,00%0,8586,1085,8485,1886,38272M15.280
01/11/20181,39%1,1785,2584,5184,0085,88486M18.200
31/10/20180,38%0,3284,0884,4483,1784,93384M21.628
30/10/20183,65%2,9583,7681,6680,9183,95874M42.054
29/10/2018-2,30%-1,9080,8184,8979,8584,891.414M57.332
26/10/20182,07%1,6882,7181,7580,5282,71667M45.220
25/10/20181,10%0,8881,0381,0080,3581,85439M37.769
24/10/2018-2,60%-2,1480,1582,6280,1482,88313M19.305
23/10/2018-0,40%-0,3382,2981,6881,0082,57337M14.626
22/10/20181,72%1,4082,6282,0082,0082,76217M32.625
19/10/20180,38%0,3181,2281,6580,6881,96198M13.020
18/10/2018-2,19%-1,8180,9182,6980,9182,69276M14.822
17/10/20180,15%0,1282,7282,3481,9583,16220M13.648
16/10/20182,66%2,1482,6081,1481,1482,91375M24.211
15/10/20180,39%0,3180,4681,1980,3081,31317M30.403
11/10/2018-0,72%-0,5880,1581,8579,6281,85398M16.223
10/10/2018-2,73%-2,2780,7382,4680,7382,46222M13.292
09/10/2018-0,77%-0,6483,0083,5582,4583,60415M29.703
08/10/20185,27%4,1983,6483,4582,1484,47902M55.288
05/10/2018-0,54%-0,4379,4582,0079,1282,00485M20.884
04/10/2018-0,51%-0,4179,8880,0079,0480,55340M19.853
03/10/20181,92%1,5180,2981,9079,8482,20566M34.365
02/10/20183,93%2,9878,7877,7077,5978,88472M47.330
01/10/2018-1,06%-0,8175,8076,7575,3376,75172M15.844
28/09/2018-0,60%-0,4676,6176,0876,0877,09142M19.113
27/09/20181,61%1,2277,0776,1076,1077,29130M18.728
26/09/2018-0,04%-0,0375,8575,8875,7576,67167M12.195
25/09/20180,90%0,6875,8874,4974,2675,92180M13.830
24/09/2018-1,70%-1,3075,2076,5575,0976,59174M14.652


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br