papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bova11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,12%-1,24109,44109,77109,04110,12866M69.709
15/09/2021-0,91%-1,02110,68111,74110,32111,74800M76.888
14/09/2021-0,37%-0,42111,70112,02111,41112,83878M47.781
13/09/20212,04%2,24112,12111,68111,05112,65902M3.325
10/09/2021-1,46%-1,63109,88112,30109,88112,451.545M40.051
09/09/20212,23%2,43111,51109,55108,10112,221.519M4.493
08/09/2021-3,88%-4,40109,08113,19108,82113,271.772M1.834
06/09/20211,24%1,39113,48112,00111,73113,61675M37.670
03/09/2021-0,05%-0,06112,09113,01111,23113,21969M79.876
02/09/2021-2,31%-2,65112,15114,14112,11114,14775M71.170
01/09/20210,63%0,72114,80114,15113,55115,45603M65.545
31/08/2021-0,87%-1,00114,08114,98113,35115,57674M82.053
30/08/2021-0,95%-1,10115,08115,75114,79115,82694M64.512
27/08/20211,85%2,11116,18114,65114,51116,18561M24.686
26/08/2021-1,78%-2,07114,07115,66114,07116,25762M51.998
25/08/20210,44%0,51116,14115,11114,66116,14559M52.407
24/08/20212,28%2,58115,63114,55114,24115,89847M69.379
23/08/2021-0,53%-0,60113,05113,65112,59113,94568M55.522
20/08/20210,71%0,80113,65111,49111,37113,87872M86.388
19/08/20210,70%0,79112,85110,82110,00113,171.382M30.344
18/08/2021-1,14%-1,29112,06113,06112,06114,361.621M26.729
17/08/2021-1,12%-1,28113,35114,30111,89114,601.508M35.591
16/08/2021-1,66%-1,93114,63116,18114,21116,181.133M12.654
13/08/20210,60%0,69116,56116,45115,35116,68643M78.875
12/08/2021-1,19%-1,39115,87117,29115,87117,29893M69.360
11/08/2021-0,26%-0,31117,26117,49116,18118,08696M12.495
10/08/2021-0,48%-0,57117,57118,50117,39118,82696M1.961
09/08/2021-0,08%-0,10118,14117,79117,58118,92723M77.662
06/08/20211,12%1,31118,24117,40116,91118,59605M35.442
05/08/2021-0,03%-0,03116,93118,24116,46118,891.110M65.489
04/08/2021-1,49%-1,77116,96118,21116,38118,51764M45.195
03/08/20210,96%1,13118,73117,79116,13119,05801M26.018
02/08/20210,42%0,49117,60118,88117,60119,80972M53.912
30/07/2021-3,00%-3,62117,11119,65117,10120,24999M61.614
29/07/2021-0,59%-0,72120,73121,42120,13121,69430M31.617
28/07/20211,41%1,69121,45120,90120,20121,90987M66.790
27/07/2021-1,19%-1,44119,76120,74118,90120,74563M55.206
26/07/20210,83%1,00121,20120,32120,32121,42441M36.995
23/07/2021-1,01%-1,23120,20121,33119,62121,36491M39.908
22/07/20210,26%0,31121,43121,08120,60121,60269M46.107
21/07/20210,43%0,52121,12120,65120,46121,28508M35.835
20/07/20210,72%0,86120,60119,38118,88120,84842M61.537
19/07/2021-1,16%-1,41119,74119,50118,64119,91785M75.997
16/07/2021-1,34%-1,65121,15123,01121,04123,14820M54.734
15/07/2021-0,54%-0,67122,80123,23122,08124,07490M36.073
14/07/20210,12%0,15123,47124,30123,20124,71794M56.672
13/07/20210,44%0,54123,32122,20121,61123,50684M50.700
12/07/20211,76%2,12122,78121,44121,34122,95478M36.722
08/07/2021-1,32%-1,62120,66120,03119,55121,13665M25.828
07/07/20211,65%1,98122,28121,50120,43122,37542M47.706
06/07/2021-1,37%-1,67120,30121,50120,05121,56695M62.543
05/07/2021-0,66%-0,81121,97122,58121,66122,58545M50.631
02/07/20211,70%2,05122,78121,71121,22122,86836M52.489
01/07/2021-0,89%-1,08120,73122,12120,20122,29780M90.556
30/06/2021-0,41%-0,50121,81121,87121,34122,34542M91.501
29/06/2021-0,11%-0,14122,31122,55121,33122,59646M50.721
28/06/2021-0,04%-0,05122,45122,57121,80123,22730M43.834
25/06/2021-1,63%-2,03122,50124,93121,76124,93696M71.900
24/06/20210,80%0,99124,53124,74123,91124,74464M44.485
23/06/2021-0,23%-0,28123,54123,82123,25124,95613M95.167
22/06/2021-0,33%-0,41123,82123,76122,90124,61567M6.733
21/06/20210,78%0,96124,23123,22123,11124,51611M79.406
18/06/20210,15%0,18123,27123,39122,61123,88598M51.035
17/06/2021-0,91%-1,13123,09124,21122,72124,96656M48.659
16/06/2021-0,77%-0,96124,22125,38123,42125,38901M62.147
15/06/20210,02%0,03125,18125,17124,32125,33559M26.591
14/06/20210,54%0,67125,15125,29124,71126,14674M68.075
11/06/2021-0,42%-0,52124,48125,57123,76125,57563M47.184
10/06/20210,10%0,12125,00125,36124,35125,59627M9.837
09/06/20210,14%0,17124,88124,91124,37125,92678M73.318
08/06/2021-0,83%-1,04124,71125,50124,35125,81834M28.328
07/06/20210,56%0,70125,75124,80124,56126,22701M68.100
04/06/20210,30%0,38125,05124,46124,16125,18591M67.093
02/06/20211,09%1,34124,67123,51123,21124,67921M66.286
01/06/20211,72%2,08123,33122,49122,49123,50877M90.624
31/05/20210,44%0,53121,25120,84120,28121,25571M29.927
28/05/20210,94%1,13120,72119,75119,53120,89725M58.298
27/05/20210,29%0,35119,59119,46118,79119,83722M81.635
26/05/20210,71%0,84119,24118,94118,79119,58563M92.593
25/05/2021-0,72%-0,86118,40119,89118,05119,97678M14.844
24/05/20211,06%1,25119,26118,26117,96119,50689M98.460
21/05/20210,08%0,10118,01118,01117,10118,13623M40.280
20/05/2021-0,08%-0,10117,91118,05117,48118,14572M92.255
19/05/2021-0,15%-0,18118,01117,07116,94118,54572M29.378
18/05/2021-0,10%-0,12118,19118,09117,74118,88649M32.368
17/05/20210,91%1,07118,31117,07117,06118,41624M42.467
14/05/20211,03%1,20117,24117,18116,38117,56591M40.332
13/05/20210,67%0,77116,04115,61115,28116,82882M67.423
12/05/2021-2,42%-2,86115,27116,86114,84117,091.070M78.636
11/05/20210,85%0,99118,13116,00115,61118,13766M15.381
10/05/2021-0,27%-0,32117,14117,75117,13118,07713M85.797
07/05/20211,76%2,03117,46115,76115,68117,46546M3.155
06/05/20210,24%0,28115,43114,97114,54115,45889M63.612
05/05/20211,66%1,88115,15114,05113,73115,29833M50.712
04/05/2021-1,23%-1,41113,27114,80113,16114,801.016M34.361
03/05/20210,24%0,28114,68115,30113,94115,38620M87.390
30/04/2021-0,80%-0,92114,40114,78114,33115,59693M24.974
29/04/2021-0,93%-1,08115,32116,63115,14116,881.052M13.667
28/04/20211,41%1,62116,40115,48115,37116,691.030M91.080
27/04/2021-1,01%-1,17114,78116,02114,45116,49712M17.071
26/04/2021-0,02%-0,02115,95116,73115,15116,73605M44.611
23/04/20210,89%1,02115,97115,58115,35116,27712M74.048
22/04/2021-0,46%-0,53114,95116,40114,65116,43994M59.712
20/04/2021-0,74%-0,86115,48116,10115,29116,68683M27.910
19/04/2021-0,10%-0,12116,34116,46116,00117,351.551M15.188
16/04/20210,22%0,26116,46115,92115,60116,75615M22.163
15/04/20210,52%0,60116,20116,16115,50116,78941M94.205
14/04/20210,81%0,93115,60114,92114,90116,26834M22.703
13/04/20210,24%0,27114,67114,16113,50115,00817M56.609
12/04/20211,23%1,39114,40113,77113,65114,56581M96.848
09/04/2021-0,65%-0,74113,01113,20112,75114,18643M42.009
08/04/20210,50%0,57113,75113,30112,97114,49816M28.503
07/04/2021-0,08%-0,09113,18112,76112,25113,86924M23.114
06/04/20210,05%0,06113,27113,14112,70113,74597M17.833
05/04/20212,29%2,53113,21111,92111,82113,21853M20.978
01/04/2021-1,20%-1,34110,68112,33110,56112,65849M64.248
31/03/2021-0,36%-0,41112,02112,37111,47112,83948M13
30/03/20211,32%1,47112,43110,43110,36112,70988M13.669
29/03/20210,62%0,68110,96109,84109,76111,24642M68.843
26/03/20210,82%0,90110,28109,41109,00111,111.046M40.955
25/03/20211,40%1,51109,38107,73106,69109,791.088M84.598
24/03/2021-1,05%-1,15107,87109,50107,76110,55936M92.673
23/03/2021-1,51%-1,67109,02110,02108,74111,29744M27.930
22/03/2021-0,90%-1,01110,69110,78109,32111,14832M46.580
19/03/20211,09%1,20111,70110,86110,30112,10628M20.077
18/03/2021-1,38%-1,55110,50111,57110,00112,371.097M26.872
17/03/20212,15%2,36112,05109,07108,98112,38942M57.324
16/03/2021-0,88%-0,97109,69110,28109,00110,61738M99.296
15/03/20210,89%0,98110,66109,21109,21110,66740M32.326
12/03/2021-0,70%-0,77109,68109,61108,90110,091.059M70.277
11/03/20211,68%1,82110,45109,59108,93110,751.406M74.743
10/03/20211,34%1,44108,63107,60105,70108,681.188M97.065
09/03/20211,75%1,84107,19106,19105,20108,501.350M60.976
08/03/2021--105,35108,76105,35110,221.691M36.799


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito