ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bova11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/2024-1,31%-1,66124,60126,31124,58126,44706M94.296
31/10/2024-0,76%-0,97126,26127,00126,15127,22561M91.658
30/10/2024-0,02%-0,02127,23127,25126,96127,55469M90.185
29/10/2024-0,46%-0,59127,25128,00127,17128,23396M61.699
28/10/20241,18%1,49127,84127,10127,03127,93436M56.477
25/10/2024-0,20%-0,25126,35127,00126,29127,05518M82.858
24/10/20240,63%0,79126,60125,58125,40126,73794M63.581
23/10/2024-0,55%-0,69125,81125,83125,17125,99535M83.640
22/10/2024-0,20%-0,25126,50126,00125,63126,70599M88.685
21/10/2024-0,20%-0,25126,75127,36126,66127,62471M34.352
18/10/2024-0,24%-0,31127,00128,12126,66128,23897M12.081
17/10/2024-0,59%-0,76127,31126,60126,40127,43529M70.200
16/10/20240,53%0,67128,07127,73127,27128,65646M81.754
15/10/2024-0,08%-0,10127,40127,50126,75127,801.049M74.669
14/10/20240,81%1,03127,50126,50126,20127,70521M67.308
11/10/2024-0,26%-0,33126,47126,47125,86126,66460M4.854
10/10/20240,36%0,45126,80126,75126,33126,96390M17.984
09/10/2024-1,24%-1,58126,35127,05126,21127,121.316M87.563
08/10/2024-0,40%-0,52127,93127,29127,11128,17629M74.477
07/10/20240,20%0,25128,45129,22128,15129,431.056M90.141
04/10/20240,13%0,17128,20127,89127,60128,42507M38.832
03/10/2024-1,40%-1,82128,03128,72127,63128,731.200M91.012
02/10/20240,77%0,99129,85130,77129,76131,33925M73.523
01/10/20240,33%0,43128,86128,90128,45129,85955M19.291
30/09/2024-0,47%-0,61128,43129,84128,37129,84635M91.542
27/09/2024-0,22%-0,29129,04129,37129,04130,33694M87.104
26/09/20241,10%1,41129,33129,03128,49129,72698M57.476
25/09/2024-0,59%-0,76127,92129,08127,92129,41541M44.816
24/09/20241,32%1,68128,68128,74128,07129,50717M23.384
23/09/2024-0,49%-0,63127,00127,24126,61127,451.183M56.746
20/09/2024-1,34%-1,74127,63129,28127,35129,591.397M90.980
19/09/2024-0,52%-0,68129,37131,10129,37131,191.136M47.708
18/09/2024-0,97%-1,28130,05130,41130,05131,60900M20.318
17/09/2024-0,04%-0,05131,33131,10130,55131,33584M97.701
16/09/20240,13%0,17131,38131,69131,27132,07446M76.488
13/09/20240,69%0,90131,21131,16131,04132,23586M86.145
12/09/2024-0,69%-0,90130,31130,48130,00130,84531M72.563
11/09/20240,44%0,58131,21131,29130,20131,44513M63.763
10/09/2024-0,31%-0,41130,63130,61130,16130,90449M62.134
09/09/20240,06%0,08131,04131,00130,97131,61533M46.301
06/09/2024-1,45%-1,93130,96132,66130,85132,96608M761
05/09/20240,39%0,51132,89132,25132,11133,00498M72.863
04/09/20241,34%1,75132,38131,24131,24133,20489M80.872
03/09/2024-0,36%-0,47130,63131,28130,52131,41396M58.827
02/09/2024-1,13%-1,50131,10131,97130,91131,97362M64.420
30/08/20240,33%0,43132,60131,21131,21132,60598M55.786
29/08/2024-1,09%-1,45132,17133,29132,15133,331.030M75.409
28/08/20240,46%0,61133,62132,36132,09133,78779M20.787
27/08/2024-0,15%-0,20133,01133,21132,93133,50527M84.847
26/08/20240,93%1,23133,21132,45132,23133,33354M60.980
23/08/20240,31%0,41131,98132,01131,74132,84773M85.036
22/08/2024-0,88%-1,17131,57132,34131,16132,62966M6.500
21/08/20240,23%0,30132,74132,70132,43133,28638M34.703
20/08/20240,35%0,46132,44132,31131,62132,63741M70.394
19/08/20241,30%1,69131,98130,96130,82132,50665M35.772
16/08/2024-0,15%-0,20130,29130,97130,18131,17951M7.372
15/08/20240,62%0,81130,49129,89129,82130,931.471M98.581
14/08/20240,70%0,90129,68129,00128,82130,101.067M52.641
13/08/20240,89%1,13128,78128,19128,14128,84948M63.891
12/08/20240,41%0,52127,65127,67127,52128,141.383M65.270
09/08/20241,46%1,83127,13125,63125,46127,13889M21.983
08/08/20241,02%1,26125,30124,22124,11125,30601M84.088
07/08/20241,06%1,30124,04123,74123,18124,09339M67.518
06/08/20240,80%0,97122,74122,18117,94123,49604M74.189
05/08/2024-0,50%-0,61121,77119,88119,53121,80777M23.611
02/08/2024-1,10%-1,36122,38124,00122,20124,46861M9.164
01/08/2024-0,24%-0,30123,74124,60123,56125,26565M63.774
31/07/20241,08%1,33124,04123,44123,30124,26442M9.437
30/07/2024-0,61%-0,75122,71122,86122,44123,09344M72.084
29/07/2024-0,42%-0,52123,46123,92123,04124,08544M87.130
26/07/20241,28%1,57123,98122,81122,51124,151.471M55.147
25/07/2024-0,37%-0,45122,41122,62122,09122,73420M63.511
24/07/2024-0,07%-0,09122,86122,88122,69123,28376M67.389
23/07/2024-1,05%-1,31122,95123,74122,95123,85556M81.043
22/07/20240,21%0,26124,26124,11123,87124,59450M64.880
19/07/2024-0,02%-0,02124,00124,12123,86124,86667M76.026
18/07/2024-1,43%-1,80124,02125,50123,97125,621.301M25.517
17/07/20240,36%0,45125,82125,38125,10125,99950M5.530
16/07/2024-0,28%-0,35125,37125,65125,13125,91862M77.178
15/07/20240,42%0,52125,72125,50125,12125,88534M75.053
12/07/20240,51%0,63125,20124,62124,40125,40524M81.148
11/07/20240,87%1,07124,57124,34124,16124,701.075M9.947
10/07/2024-0,03%-0,04123,50123,75123,34124,20707M78.395
09/07/20240,49%0,60123,54122,83122,38123,73444M64.929
08/07/20240,20%0,24122,94122,67122,05123,02417M74.524
05/07/20240,07%0,08122,70122,50121,98123,14682M71.262
04/07/20240,39%0,48122,62123,09122,49123,09906M79.113
03/07/20240,67%0,81122,14122,41122,14123,03919M10.515
02/07/20240,21%0,25121,33121,10120,77121,98691M34.377
01/07/20240,58%0,70121,08120,54120,16121,73525M49.237
28/06/2024-0,35%-0,42120,38120,65119,78120,92752M45.621
27/06/20241,39%1,66120,80119,79119,48120,80478M72.888
26/06/20240,20%0,24119,14118,39117,94119,30493M42.737
25/06/2024-0,15%-0,18118,90118,92118,51119,36471M95.360
24/06/20240,90%1,06119,08118,30118,29119,35553M76.191
21/06/20240,77%0,90118,02116,58116,58118,121.077M2.010
20/06/20240,31%0,36117,12117,79116,68118,141.215M27.260
19/06/20240,55%0,64116,76116,00115,57116,97880M13.949
18/06/20240,33%0,38116,12115,74115,48116,67482M73.193
17/06/2024-0,41%-0,48115,74115,98115,23116,24427M55.317
14/06/20240,03%0,04116,22116,12115,37116,80685M81.136
13/06/2024-0,24%-0,28116,18116,50115,73116,79712M18.185
12/06/2024-1,31%-1,54116,46118,87116,01118,871.586M79.761
11/06/20240,55%0,65118,00117,50117,38118,22632M68.096
10/06/20240,19%0,22117,35117,11116,95117,90594M50.959
07/06/2024-1,90%-2,27117,13118,29117,09118,69743M8.236
06/06/20241,27%1,50119,40118,00117,81119,69498M89.370
05/06/2024-0,22%-0,26117,90118,13117,69118,64410M77.663
04/06/2024-0,24%-0,28118,16118,04117,38118,38503M68.865
03/06/2024-0,19%-0,22118,44118,65117,92118,95476M10.736
31/05/2024-0,39%-0,46118,66119,07118,36119,28476M95.762
29/05/2024-0,88%-1,06119,12119,42118,91119,56736M2.422
28/05/2024-0,57%-0,69120,18121,82119,94121,82667M63.786
27/05/20240,19%0,23120,87120,87120,45120,94266M54.084
24/05/2024-0,38%-0,46120,64121,27120,63121,64469M83.112
23/05/2024-0,79%-0,97121,10122,00120,80122,05670M93.435
22/05/2024-1,32%-1,63122,07123,14121,91123,16443M58.326
21/05/2024-0,34%-0,42123,70124,38123,51124,44343M54.588
20/05/2024-0,20%-0,25124,12124,20123,74124,99429M56.380
17/05/2024-0,14%-0,18124,37124,28123,99124,76644M61.649
16/05/20240,26%0,32124,55125,36124,17125,391.097M54.423
15/05/2024-0,46%-0,58124,23123,66123,34124,621.041M65.296
14/05/20240,20%0,25124,81124,22124,20125,25617M75.060
13/05/20240,44%0,55124,56124,26124,10124,98626M52.546
10/05/2024-0,41%-0,51124,01124,63123,79125,26686M62.918
09/05/2024-0,98%-1,23124,52124,22123,65124,74652M985
08/05/20240,28%0,35125,75124,59124,31125,80324M30.459
07/05/20240,55%0,69125,40125,47125,30125,97561M37.982
06/05/2024-0,19%-0,24124,71124,72124,52125,44313M31.647
03/05/20241,30%1,60124,95124,73124,55125,121.008M71.886
02/05/20240,79%0,97123,35123,87122,89124,00521M44.772
30/04/2024-1,12%-1,39122,38123,21122,16123,28601M52.088
29/04/20240,77%0,94123,77122,94122,83123,77488M45.632
26/04/2024--122,83121,70121,70123,13725M58.592


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito