ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-0,30%-0,30100,75101,06100,65101,61525M38.352
17/10/2019-0,35%-0,35101,05101,32100,89102,00525M67.597
16/10/20190,82%0,82101,40100,5599,67101,48445M23.023
15/10/20190,23%0,23100,58100,34100,17101,21447M53.826
14/10/20190,38%0,38100,3599,6599,57100,45280M31.152
11/10/20191,93%1,8999,9798,8698,86100,60556M69.343
10/10/20190,59%0,5898,0897,8097,4298,70183M20.152
09/10/20191,40%1,3597,5097,1696,4797,83350M25.382
08/10/2019-0,67%-0,6596,1596,9996,1197,60494M35.233
07/10/2019-1,92%-1,8996,8098,5596,8098,67315M21.243
04/10/20190,99%0,9798,6997,8097,2798,80251M12.057
03/10/20190,59%0,5797,7297,6096,1097,81470M36.231
02/10/2019-2,91%-2,9197,1599,1697,1599,24833M46.735
01/10/2019-0,94%-0,95100,06101,00100,00101,30587M49.029
30/09/2019-0,23%-0,23101,01101,25100,78101,34368M16.452
27/09/2019-0,19%-0,19101,24101,40100,62101,74411M23.168
26/09/20190,98%0,98101,43100,93100,48101,45301M26.652
25/09/20190,45%0,45100,4599,8099,21100,55325M21.721
24/09/2019-0,77%-0,78100,00100,9199,63100,99630M48.317
23/09/20190,02%0,02100,78100,48100,18100,82245M21.263
20/09/20190,32%0,32100,76100,65100,00101,16417M33.500
19/09/2019-0,19%-0,19100,44101,45100,36102,12333M19.257
18/09/2019-0,13%-0,13100,63100,5599,77100,84380M78.674
17/09/20190,96%0,96100,7699,4899,13100,76277M33.362
16/09/20190,22%0,2299,8099,8898,92100,17471M50.359
13/09/2019-0,78%-0,7899,58100,7999,36100,81524M22.903
12/09/20190,61%0,61100,36100,3099,80100,79327M22.119
11/09/20190,56%0,5699,7599,8099,36100,30309M18.024
10/09/2019-0,14%-0,1499,1999,3798,4399,78313M21.602
09/09/20190,20%0,2099,3399,5098,99100,40329M26.191
06/09/20190,70%0,6999,1399,0698,6399,35338M15.936
05/09/20191,10%1,0798,4498,0298,0299,42420M24.092
04/09/20191,53%1,4797,3797,3096,6697,37278M18.046
03/09/2019-0,89%-0,8695,9096,6995,6797,74565M30.949
02/09/2019-0,87%-0,8596,7697,5296,7697,90277M19.242
30/08/20190,77%0,7597,6197,5397,0097,83450M41.316
29/08/20192,41%2,2896,8695,0394,8897,00569M78.192
28/08/20190,99%0,9394,5893,0492,9594,76289M25.917
27/08/20191,08%1,0093,6593,1992,2694,35554M40.127
26/08/2019-1,46%-1,3792,6594,5592,4295,00388M31.469
23/08/2019-2,42%-2,3394,0295,6093,4296,381.002M49.124
22/08/2019-1,21%-1,1896,3597,5596,3597,85434M65.824
21/08/20192,08%1,9997,5396,3795,8097,64414M45.684
20/08/2019-0,24%-0,2395,5495,8394,2496,04542M44.482
19/08/2019-0,40%-0,3895,7796,7295,2397,26472M27.932
16/08/20190,81%0,7796,1596,7295,4196,98589M68.034
15/08/2019-1,31%-1,2795,3897,2294,5197,24950M65.878
14/08/2019-2,88%-2,8796,6598,4996,3098,49892M61.673
13/08/20191,39%1,3699,5298,1397,65100,00499M56.120
12/08/2019-2,08%-2,0898,1699,0097,8599,00663M50.630
09/08/2019-0,12%-0,12100,24100,0099,71101,05307M22.329
08/08/20191,32%1,31100,3699,5599,32100,50841M55.446
07/08/20190,62%0,6199,0597,1596,7199,05524M38.738
06/08/20192,04%1,9798,4497,3097,3098,45423M47.818
05/08/2019-2,34%-2,3196,4797,1095,9397,36947M95.962
02/08/20190,36%0,3598,7898,5197,9399,41429M40.614
01/08/20190,46%0,4598,4398,5898,12100,25629M44.918
31/07/2019-1,15%-1,1497,9899,4197,2299,50557M41.206
30/07/2019-0,44%-0,4499,1299,4398,8299,79410M65.913
29/07/20190,41%0,4199,5699,1598,7299,56227M12.774
26/07/20190,35%0,3599,1599,3898,4599,55358M18.231
25/07/2019-1,58%-1,5998,80100,3598,60100,65700M32.151
24/07/20190,29%0,29100,39100,12100,07100,77438M39.672
23/07/20190,10%0,10100,10100,4199,68100,59328M21.751
22/07/20190,40%0,40100,00100,0099,75100,48171M35.404
19/07/2019-1,09%-1,1099,60100,6599,56100,79263M47.446
18/07/20190,69%0,69100,70100,21100,12100,95271M15.902
17/07/20190,11%0,11100,01100,1699,91100,63337M35.518
16/07/2019-0,14%-0,1499,90100,3799,53100,62486M57.671
15/07/2019-0,01%-0,01100,04100,8099,70100,80290M19.368
12/07/2019-1,15%-1,16100,05101,65100,05101,80330M26.292
11/07/2019-0,74%-0,75101,21101,96101,00101,96330M28.116
10/07/20191,39%1,40101,96101,80101,56102,80388M21.500
08/07/20190,29%0,29100,56100,48100,20100,91171M18.689
05/07/20190,27%0,27100,2799,4998,90100,41403M30.233
04/07/20191,71%1,68100,0099,3899,37100,20463M35.139
03/07/20191,60%1,5598,3296,6296,5198,48538M68.196
02/07/2019-0,70%-0,6896,7797,7096,2397,90645M40.767
01/07/20190,35%0,3497,4598,6097,4398,71334M24.061
28/06/20190,04%0,0497,1197,6297,1197,88309M39.135
27/06/20190,23%0,2297,0796,4595,7397,35441M35.516
26/06/20190,51%0,4996,8596,9696,4897,44414M39.796
25/06/2019-1,98%-1,9596,3698,1696,2298,25473M35.573
24/06/20190,09%0,0998,3198,3197,8598,89358M26.948
21/06/20191,65%1,5998,2297,3297,3298,39484M61.067
19/06/20190,90%0,8696,6395,7795,3496,72486M41.947
18/06/20191,61%1,5295,7795,4594,8695,80356M48.663
17/06/2019-0,28%-0,2694,2594,2494,0894,85386M23.086
14/06/2019-0,66%-0,6394,5195,0994,0095,38357M28.240
13/06/20190,51%0,4895,1495,0694,9495,77478M22.225
12/06/2019-0,80%-0,7694,6695,3094,2595,66360M20.523
11/06/20191,67%1,5795,4294,4594,3095,44482M23.160
10/06/2019-0,39%-0,3793,8593,8593,2594,30252M12.221
07/06/20190,57%0,5394,2294,0293,6494,78314M29.011
06/06/20191,13%1,0593,6993,3792,6493,93424M23.289
05/06/2019-1,24%-1,1692,6494,1492,2094,14332M37.986
04/06/20190,34%0,3293,8094,0193,0694,12414M41.574
03/06/2019-0,12%-0,1193,4894,0192,8994,22363M32.151
31/05/2019-0,39%-0,3793,5993,6593,2594,45482M43.243
30/05/20190,97%0,9093,9693,0792,8194,40341M21.806
29/05/20190,23%0,2193,0692,4392,2293,49500M50.738


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br