ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bova11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20251,55%2,11138,31137,09137,09139,201.267M94.329
27/08/20250,93%1,26136,20134,93134,52136,35595M57.057
26/08/2025-0,13%-0,17134,94135,05134,17135,21490M36.048
25/08/2025-0,03%-0,04135,11135,74135,11136,00506M42.053
22/08/20252,67%3,52135,15132,17132,15135,27976M83.335
21/08/2025-0,13%-0,17131,63131,06131,00132,10273M31.266
20/08/20250,48%0,63131,80131,40131,22132,13261M30.409
19/08/2025-2,35%-3,16131,17132,83131,17132,89995M54.744
18/08/20250,58%0,77134,33133,79133,62134,94555M98.293
15/08/20250,15%0,20133,56133,22132,69133,571.371M62.776
14/08/2025-0,22%-0,30133,36132,93132,69134,53570M61.504
13/08/2025-1,07%-1,44133,66134,32133,62134,65716M67.019
12/08/20251,96%2,60135,10134,16134,16135,361.116M8.243
11/08/2025-0,31%-0,41132,50132,53132,45133,29429M38.291
08/08/2025-0,46%-0,61132,91133,36132,58133,60583M40.484
07/08/20251,54%2,03133,52132,11132,11133,951.115M74.238
06/08/20251,02%1,33131,49131,02131,02132,24644M73.188
05/08/20250,12%0,16130,16129,96129,78131,28368M49.571
04/08/20250,33%0,43130,00130,74129,54131,00380M56.701
01/08/2025-0,24%-0,31129,57131,61129,20131,87483M66.227
31/07/2025-0,80%-1,05129,88129,37129,08130,53533M78.183
30/07/20251,10%1,43130,93129,02128,96132,20798M86.510
29/07/20250,19%0,25129,50129,25129,20130,43611M52.731
28/07/2025-0,92%-1,20129,25130,50128,70130,72510M79.084
25/07/2025-0,25%-0,33130,45130,99130,30131,20474M51.219
24/07/2025-1,22%-1,61130,78131,57130,69131,57513M58.622
23/07/20250,95%1,24132,39130,90130,65132,76414M81.490
22/07/2025-0,04%-0,05131,15131,76129,99132,28597M1.643
21/07/20250,69%0,90131,20130,65130,65131,89596M2.070
18/07/2025-1,64%-2,17130,30131,28130,30132,19873M58.807
17/07/20250,05%0,07132,47132,67132,01132,78451M60.516
16/07/20250,02%0,03132,40132,22131,28132,65870M78.138
15/07/20250,21%0,28132,37132,78131,35132,97755M87.259
14/07/2025-1,06%-1,41132,09132,88131,85132,89640M6.706
11/07/2025-0,08%-0,11133,50133,50132,53133,50667M79.943
10/07/2025-0,37%-0,50133,61133,00132,93134,03713M77.660
09/07/2025-1,50%-2,04134,11135,94134,11135,941.151M6.675
08/07/2025-0,22%-0,30136,15136,34135,66136,40350M39.287
07/07/2025-1,22%-1,68136,45138,05136,17138,09505M72.090
04/07/20250,15%0,21138,13137,39137,39138,45770M29.962
03/07/20251,48%2,01137,92136,45136,09138,15535M77.233
02/07/2025-0,45%-0,61135,91136,59135,25136,80492M54.662
01/07/20252,04%2,73136,52135,98135,78136,67396M50.210
27/06/2025-0,13%-0,17133,79133,43133,37134,19503M85.388
26/06/20251,06%1,41133,96133,37132,94134,291.041M76.999
25/06/2025-1,13%-1,52132,55133,24132,52133,53886M54.574
24/06/20250,45%0,60134,07133,54133,14135,061.004M86.238
23/06/2025-0,32%-0,43133,47134,03132,80134,111.006M10.586
20/06/2025-1,12%-1,52133,90134,61133,74135,00813M72.586
18/06/2025-0,07%-0,10135,42135,59135,30136,081.207M40.267
17/06/2025-0,40%-0,55135,52136,04135,17136,41716M85.945
16/06/20251,55%2,08136,07135,17135,15136,871.061M26.235
13/06/2025-0,50%-0,67133,99134,00133,40134,60935M33.118
12/06/20250,52%0,69134,66133,14133,03134,85405M77.754
11/06/20250,46%0,62133,97133,00132,51134,43668M18.478
10/06/20250,47%0,62133,35133,68133,00134,32764M76.725
09/06/2025-0,25%-0,33132,73132,61131,07132,94702M83.456
06/06/2025-0,14%-0,19133,06133,47132,49133,861.109M2.246
05/06/2025-0,42%-0,56133,25134,11132,91134,40658M66.999
04/06/2025-0,44%-0,59133,81135,01133,63135,64671M56.227
03/06/20250,60%0,80134,40133,51133,05134,57593M69.845
02/06/2025-0,29%-0,39133,60135,03133,33135,60421M44.976
30/05/2025-1,01%-1,37133,99135,23133,51135,43694M75.935
29/05/2025-0,26%-0,35135,36135,70134,77135,93612M91.884
28/05/2025-0,55%-0,75135,71135,98135,40136,10505M49.948
27/05/20251,07%1,45136,46136,65136,15137,19706M92.383
26/05/20250,40%0,54135,01134,56134,52135,72517M51.503
23/05/20250,31%0,42134,47132,26131,80134,63680M73.863
22/05/2025-0,40%-0,54134,05134,82133,84135,68817M70.997
21/05/2025-1,64%-2,25134,59136,39134,34136,42529M66.608
20/05/20250,31%0,42136,84136,54135,75137,05472M44.770
19/05/20250,23%0,31136,42135,70135,38136,98563M64.150
16/05/20250,03%0,04136,11134,98134,45136,111.499M91.386
15/05/20250,65%0,88136,07135,15135,13136,44933M9.711
14/05/2025-0,31%-0,42135,19135,57134,99135,991.395M28.583
13/05/20251,66%2,22135,61133,90133,77136,281.355M91.809
12/05/20250,11%0,15133,39134,28133,14134,35672M63.597
09/05/20250,15%0,20133,24133,55132,95134,03966M98.974
08/05/20252,17%2,83133,04132,63132,51134,47771M8.978
07/05/2025-0,13%-0,17130,21130,94129,72130,99405M49.776
06/05/20250,03%0,04130,38130,87130,14131,03608M57.755
05/05/2025-1,15%-1,51130,34131,79130,28132,10435M45.269
02/05/20250,17%0,22131,85131,62131,17132,12794M79.249
30/04/2025-0,17%-0,23131,63131,20130,73132,061.207M65.852
29/04/20250,16%0,21131,86131,94131,69132,921.500M86.959
28/04/20250,12%0,16131,65131,59131,45132,46891M88.293
25/04/20250,08%0,11131,49131,23130,95131,821.307M89.313
24/04/20251,78%2,30131,38129,60128,66131,701.333M89.146
23/04/20251,37%1,75129,08128,71128,71130,161.014M50.269
22/04/20250,63%0,80127,33126,25125,60127,83655M65.951
17/04/20251,00%1,25126,53125,13124,91127,061.309M72.687
16/04/2025-0,73%-0,92125,28125,93124,93126,421.194M33.357
15/04/2025-0,17%-0,21126,20126,12125,97126,92638M65.399
14/04/20251,36%1,69126,41126,22125,35126,94536M68.617
11/04/20251,06%1,31124,72123,99123,05125,38648M54.806
10/04/2025-0,92%-1,14123,41124,26121,93124,59566M62.496
09/04/20252,90%3,51124,55120,40120,06125,781.167M40.685
08/04/2025-1,38%-1,69121,04123,53120,49124,68773M48.657
07/04/2025-1,06%-1,32122,73122,81120,92125,55736M67.151
04/04/2025-3,16%-4,05124,05125,41123,47126,762.184M39.797
03/04/2025-0,62%-0,80128,10127,25127,18129,44666M20.591
02/04/20250,67%0,86128,90128,00127,24128,90631M59.043
01/04/20250,58%0,74128,04127,15126,94128,86600M79.989
31/03/2025-1,08%-1,39127,30127,93127,01128,00849M91.806
28/03/2025-0,84%-1,09128,69129,39128,15129,81711M67.498
27/03/20250,42%0,54129,78129,40129,26130,59831M70.260
26/03/20250,15%0,20129,24129,34128,96129,731.107M85.509
25/03/20250,66%0,85129,04128,40128,23130,23865M92.226
24/03/2025-0,61%-0,79128,19128,63127,80129,19816M75.350
21/03/20250,10%0,13128,98128,89128,58129,44683M369
20/03/2025-0,58%-0,75128,85129,05128,60129,60871M99.297
19/03/20251,04%1,34129,60128,50128,39129,861.021M32.282
18/03/20250,39%0,50128,26127,90127,55128,70616M38.389
17/03/20251,60%2,01127,76126,00125,84128,20519M52.094
14/03/20252,64%3,24125,75123,37123,28126,08908M89.473
13/03/20251,47%1,77122,51120,74120,51122,74678M63.690
12/03/20250,16%0,19120,74120,89120,02120,98569M70.972
11/03/2025-0,62%-0,75120,55121,30119,60121,41413M59.871
10/03/2025-0,53%-0,65121,30121,03120,40121,77551M84.813
07/03/20251,29%1,55121,95119,63119,30122,77567M60.687
06/03/20250,29%0,35120,40120,13119,67121,11638M61.678
05/03/20250,03%0,04120,05120,01119,79120,50276M43.004
28/02/2025-1,43%-1,74120,01121,75119,62121,87729M3.827
27/02/2025-0,06%-0,07121,75121,52121,30122,73418M61.465
26/02/2025-0,82%-1,01121,82123,54121,68123,58481M32.841
25/02/20250,28%0,34122,83122,80122,52123,67468M67.259
24/02/2025-1,17%-1,45122,49124,20122,09124,28613M69.903
21/02/2025-0,43%-0,53123,94124,20123,33124,48610M63.010
20/02/20250,37%0,46124,47124,18123,90124,76662M78.703
19/02/2025-1,03%-1,29124,01124,31123,89124,84484M71.892
18/02/20250,04%0,05125,30125,42124,90126,13479M48.638
17/02/20250,30%0,38125,25125,28125,25126,37757M74.364
14/02/20252,62%3,19124,87122,65122,58125,331.439M61.101
13/02/2025--121,68121,15120,68121,75406M75.626


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar