ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BHYG39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-0,46%-0,2860,3260,3060,3060,5415K4
09/12/20241,00%0,6060,6060,6060,6060,601211
06/12/2024-0,10%-0,0660,0060,0060,0060,00601
05/12/2024-0,50%-0,3060,0659,8559,4060,0631K4
04/12/2024-0,49%-0,3060,3660,4060,0060,407K3
03/12/20240,30%0,1860,6660,4860,4260,723K4
02/12/20240,45%0,2760,4860,4260,1860,6035K6
29/11/20242,50%1,4760,2160,2160,2160,216M1
27/11/20241,86%1,0758,7458,6258,6258,802K3
26/11/2024-0,72%-0,4257,6758,2057,6758,2042K3
25/11/20240,33%0,1958,0957,9657,5058,147K4
22/11/2024-0,31%-0,1857,9057,9057,9057,903K2
21/11/20241,18%0,6858,0857,6657,6058,0860K3
19/11/20240,49%0,2857,4057,4057,4057,402K2
18/11/2024-0,63%-0,3657,1257,4856,7057,4823K5
14/11/2024-0,62%-0,3657,4857,6957,4857,693M3
13/11/20240,94%0,5457,8457,7857,7857,845K2
12/11/2024-0,12%-0,0757,3057,8457,3057,841152
11/11/20241,29%0,7357,3757,6057,3757,666K4
07/11/2024-1,97%-1,1456,6456,7256,6456,721K2
06/11/20241,48%0,8457,7857,6257,6257,783K2
05/11/2024-0,32%-0,1856,9457,2256,8457,226K32
04/11/2024-0,73%-0,4257,1257,7857,1257,7828K9
01/11/20240,21%0,1257,5457,7257,4057,90959K20
31/10/20240,44%0,2557,4257,4657,4257,601M3
30/10/2024-0,02%-0,0157,1757,1757,1757,172K1
29/10/20241,17%0,6657,1856,8856,8857,183K3
28/10/2024-0,21%-0,1256,5256,6456,4656,648K4
25/10/20240,21%0,1256,6456,1056,1056,773K3
24/10/20240,32%0,1856,5256,7056,4056,8212K8
23/10/2024-0,05%-0,0356,3456,9456,3456,943K7
22/10/2024-0,37%-0,2156,3756,4056,3456,40564K21
21/10/20240,21%0,1256,5856,5856,5856,588481
17/10/2024-0,21%-0,1256,4656,4656,4656,4614K2
16/10/20240,32%0,1856,5856,5856,5856,586K2
15/10/20240,97%0,5456,4056,1556,1556,5232K34
11/10/20241,09%0,6055,8655,8655,8655,867261
10/10/2024-0,38%-0,2155,2655,7455,2555,74146K13
09/10/20240,76%0,4255,4755,4555,3555,50420K24
08/10/20240,73%0,4055,0554,7054,7055,055K4
07/10/20240,74%0,4054,6554,4054,1054,6512K5
04/10/2024-0,82%-0,4554,2554,6554,2554,6511K4
03/10/20240,46%0,2554,7054,7054,7054,701091
02/10/2024-0,37%-0,2054,4554,4554,3454,452M57
01/10/2024-0,33%-0,1854,6554,6554,6554,653272
30/09/20240,53%0,2954,8354,8054,8054,831K2
27/09/2024-0,66%-0,3654,5454,4454,4454,5412K3
25/09/20240,44%0,2454,9054,9154,9054,945K5
24/09/2024-1,83%-1,0254,6654,6454,6454,6630K2
23/09/20242,28%1,2455,6855,7055,6855,706K2
19/09/2024-0,29%-0,1654,4454,4454,4454,445K1
18/09/2024-0,11%-0,0654,6054,6454,6054,8510K4
17/09/2024-0,55%-0,3054,6654,9654,6655,0094K6
16/09/2024-0,74%-0,4154,9654,9254,9255,0842K4
13/09/2024-1,05%-0,5955,3755,5055,2355,50158K8
11/09/20241,19%0,6655,9655,9655,9655,961671
09/09/2024-0,14%-0,0855,3055,3055,3055,305K1
06/09/20240,13%0,0755,3855,0555,0555,413K6
05/09/2024-0,43%-0,2455,3155,5455,3155,5522K5
04/09/2024-0,23%-0,1355,5555,6055,5555,6515K4
03/09/2024-0,43%-0,2455,6856,4055,6856,4027K10
02/09/20240,00%0,0055,9254,6554,6555,925K3
30/08/20240,14%0,0855,9256,2255,9256,2213K2
29/08/20242,18%1,1955,8455,8455,8455,848K1
27/08/20240,13%0,0754,6554,7554,6354,758K7
26/08/20240,18%0,1054,5854,6854,3854,6819K6
23/08/2024-1,41%-0,7854,4854,5854,4854,581K4
22/08/20241,49%0,8155,2655,1255,0655,26632K97
21/08/20240,83%0,4554,4554,0054,0054,4538K8
20/08/20240,93%0,5054,0053,9253,8054,032K4
19/08/2024-0,93%-0,5053,5053,5953,3853,596K3
16/08/20240,06%0,0354,0053,9753,9754,0216K3
15/08/20240,56%0,3053,9753,5453,5453,978K3
14/08/20240,02%0,0153,6753,3753,3753,754K4
13/08/20240,00%0,0053,6653,6653,6653,66531
12/08/20240,00%0,0053,6653,6653,6653,6611K2
09/08/2024-1,27%-0,6953,6653,2653,2653,663K3
08/08/2024-0,73%-0,4054,3554,8054,3554,8073K8
07/08/2024-0,11%-0,0654,7554,8054,5554,802K5
06/08/2024-0,99%-0,5554,8154,5054,5054,8129K5
05/08/2024-0,57%-0,3255,3655,7555,2455,7524K41
02/08/20240,00%0,0055,6855,7455,6855,7417K2
01/08/20240,13%0,0755,6855,0154,9855,686K8
31/07/20241,15%0,6355,6155,6155,6155,616K1
30/07/20241,81%0,9854,9855,3154,9855,3344K6
26/07/2024-2,01%-1,1154,0054,0054,0054,008641
25/07/20240,02%0,0155,1155,1055,1055,115K3
24/07/20240,69%0,3855,1055,0155,0155,104K4
23/07/20240,24%0,1354,7254,7254,7254,723K1
22/07/2024-0,26%-0,1454,5954,4754,3854,598K3
19/07/20240,33%0,1854,7354,2454,2454,738K6
18/07/20241,92%1,0354,5554,0054,0054,5553K5
17/07/20240,64%0,3453,5253,5253,5253,52531
16/07/20240,17%0,0953,1852,8752,8753,268K7
15/07/20240,25%0,1353,0952,9652,9653,204K8
12/07/20240,72%0,3852,9653,1352,9653,133K5
11/07/20240,27%0,1452,5852,4052,4052,586K2
10/07/20240,08%0,0452,4452,3752,2652,449K3
09/07/2024-0,98%-0,5252,4052,6452,2952,6440K5
08/07/2024-0,15%-0,0852,9253,0052,9253,0017K5
05/07/2024-2,02%-1,0953,0053,0852,9053,087K5
04/07/20241,20%0,6454,0954,0954,0954,091081
03/07/2024-2,09%-1,1453,4553,8853,4554,155K5
02/07/20241,37%0,7454,5954,3954,3954,6033K5
01/07/20240,07%0,0453,8553,7453,7054,0530K7
28/06/20241,26%0,6753,8153,7853,6053,8413K6
27/06/2024-0,19%-0,1053,1453,4253,1453,4218K8
26/06/20241,22%0,6453,2453,0853,0653,247K7
25/06/20241,10%0,5752,6050,9850,9852,6720K6
24/06/2024-1,20%-0,6352,0352,0952,0352,0933K3
21/06/20240,00%0,0052,6652,3952,3952,669432
20/06/20240,38%0,2052,6652,1252,1252,6611K7
18/06/20240,38%0,2052,4652,2652,2652,467K5
17/06/20241,08%0,5652,2651,7051,7052,2636K12
14/06/2024-0,50%-0,2651,7051,8251,5551,8212K5
13/06/2024-0,17%-0,0951,9652,0551,8352,3034K10
12/06/20241,24%0,6452,0551,6551,6552,1420K4
11/06/2024-0,23%-0,1251,4151,3051,3051,414K3
10/06/20240,88%0,4551,5351,4751,4351,6132K9
07/06/20240,95%0,4851,0850,6050,5851,0820K10
06/06/2024-0,98%-0,5050,6050,6750,5050,6813K8
05/06/20240,51%0,2651,1050,8450,8451,1029K16
04/06/20241,48%0,7450,8450,6550,6550,8426K6
03/06/2024-0,77%-0,3950,1050,3249,9550,4272K29
31/05/20241,51%0,7550,4949,7449,7450,4928K19
29/05/20240,44%0,2249,7449,6249,6249,8637K16
28/05/20242,61%1,2649,5249,0549,0549,6270K27
27/05/2024-2,94%-1,4648,2649,2847,3049,2840K54
24/05/20240,28%0,1449,7249,4249,3849,78164K70
23/05/2024-0,24%-0,1249,5849,8449,4649,843K7
22/05/20240,46%0,2349,7049,7249,6649,8010K18
21/05/20240,16%0,0849,4749,2049,2049,507K9
20/05/20240,10%0,0549,3949,3749,2549,406K11
17/05/2024--49,3449,9549,3449,957K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito