Cotação atual, histórico e gráfico do papel: QQQI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,41% | 0,38 | 93,50 | 92,89 | 92,55 | 93,58 | 1M | 518 |
| 28/04/2025 | -0,95% | -0,89 | 93,12 | 93,77 | 92,41 | 94,20 | 2M | 801 |
| 25/04/2025 | 1,05% | 0,98 | 94,01 | 93,09 | 92,50 | 94,01 | 4M | 1.106 |
| 24/04/2025 | 2,28% | 2,07 | 93,03 | 90,98 | 90,35 | 93,03 | 986K | 289 |
| 23/04/2025 | 0,18% | 0,16 | 90,96 | 90,05 | 90,05 | 92,15 | 8M | 486 |
| 22/04/2025 | -0,85% | -0,78 | 90,80 | 90,78 | 89,52 | 90,98 | 3M | 868 |
| 17/04/2025 | -1,31% | -1,22 | 91,58 | 93,55 | 91,46 | 93,55 | 2M | 485 |
|
|
| 16/04/2025 | -2,78% | -2,65 | 92,80 | 94,96 | 91,35 | 94,96 | 3M | 622 |
| 15/04/2025 | 1,38% | 1,30 | 95,45 | 94,57 | 94,15 | 96,10 | 4M | 342 |
| 14/04/2025 | 0,53% | 0,50 | 94,15 | 94,99 | 94,04 | 96,00 | 3M | 446 |
| 11/04/2025 | 0,27% | 0,25 | 93,65 | 93,17 | 92,40 | 94,42 | 4M | 478 |
| 10/04/2025 | -2,25% | -2,15 | 93,40 | 94,57 | 91,39 | 94,90 | 5M | 580 |
| 09/04/2025 | 7,36% | 6,55 | 95,55 | 89,19 | 89,19 | 96,94 | 6M | 1.073 |
| 08/04/2025 | 0,27% | 0,24 | 89,00 | 90,50 | 88,19 | 92,93 | 11M | 961 |
| 07/04/2025 | 0,75% | 0,66 | 88,76 | 86,84 | 84,80 | 91,49 | 11M | 1.139 |
| 04/04/2025 | -2,22% | -2,00 | 88,10 | 89,50 | 87,88 | 90,10 | 5M | 1.231 |
| 03/04/2025 | -5,60% | -5,34 | 90,10 | 93,26 | 89,59 | 93,26 | 10M | 1.503 |
| 02/04/2025 | 0,78% | 0,74 | 95,44 | 93,65 | 93,24 | 95,74 | 2M | 375 |
| 01/04/2025 | 0,51% | 0,48 | 94,70 | 94,19 | 93,61 | 94,70 | 2M | 498 |
| 31/03/2025 | -0,95% | -0,90 | 94,22 | 95,01 | 92,60 | 95,04 | 3M | 782 |
| 28/03/2025 | -2,54% | -2,48 | 95,12 | 97,66 | 94,96 | 97,78 | 3M | 992 |
| 27/03/2025 | -0,41% | -0,40 | 97,60 | 97,99 | 97,33 | 98,29 | 1M | 365 |
| 26/03/2025 | -2,35% | -2,36 | 98,00 | 99,12 | 97,38 | 100,44 | 2M | 581 |
| 25/03/2025 | -0,63% | -0,64 | 100,36 | 100,59 | 99,79 | 100,88 | 5M | 570 |
| 24/03/2025 | 2,83% | 2,78 | 101,00 | 99,00 | 99,00 | 101,00 | 1M | 454 |
| 21/03/2025 | 0,84% | 0,82 | 98,22 | 96,75 | 96,62 | 98,22 | 1M | 477 |
| 20/03/2025 | 0,19% | 0,18 | 97,40 | 96,90 | 96,39 | 97,87 | 2M | 473 |
| 19/03/2025 | 0,91% | 0,88 | 97,22 | 96,34 | 96,09 | 97,40 | 3M | 351 |
| 18/03/2025 | -1,52% | -1,49 | 96,34 | 97,82 | 95,70 | 97,82 | 4M | 960 |
| 17/03/2025 | -0,58% | -0,57 | 97,83 | 98,39 | 96,95 | 98,67 | 2M | 694 |
| 14/03/2025 | 1,36% | 1,32 | 98,40 | 97,12 | 96,71 | 98,40 | 4M | 494 |
| 13/03/2025 | -1,89% | -1,87 | 97,08 | 99,00 | 97,08 | 99,27 | 3M | 848 |
| 12/03/2025 | 0,98% | 0,96 | 98,95 | 98,46 | 97,82 | 99,50 | 4M | 451 |
| 11/03/2025 | -1,17% | -1,16 | 97,99 | 98,79 | 97,11 | 98,85 | 12M | 611 |
| 10/03/2025 | -1,56% | -1,57 | 99,15 | 100,20 | 97,55 | 100,20 | 8M | 709 |
| 07/03/2025 | 0,83% | 0,83 | 100,72 | 99,89 | 98,80 | 101,10 | 12M | 718 |
| 06/03/2025 | -2,59% | -2,66 | 99,89 | 101,99 | 99,42 | 101,99 | 3M | 861 |
| 05/03/2025 | -2,33% | -2,45 | 102,55 | 105,50 | 100,67 | 106,00 | 3M | 579 |
| 28/02/2025 | 1,63% | 1,68 | 105,00 | 103,29 | 102,01 | 105,00 | 2M | 545 |
| 27/02/2025 | -2,02% | -2,13 | 103,32 | 105,69 | 102,94 | 106,28 | 3M | 529 |
| 26/02/2025 | -0,16% | -0,17 | 105,45 | 104,53 | 104,19 | 105,79 | 3M | 403 |
| 25/02/2025 | -0,84% | -0,89 | 105,62 | 107,00 | 104,77 | 107,11 | 902K | 473 |
| 24/02/2025 | -0,65% | -0,70 | 106,51 | 107,10 | 105,80 | 107,20 | 847K | 376 |
| 21/02/2025 | -0,73% | -0,79 | 107,21 | 108,10 | 106,74 | 108,45 | 2M | 432 |
| 20/02/2025 | -0,70% | -0,76 | 108,00 | 108,20 | 107,28 | 108,20 | 731K | 349 |
| 19/02/2025 | 1,36% | 1,46 | 108,76 | 107,80 | 107,59 | 108,80 | 2M | 816 |
| 18/02/2025 | -0,36% | -0,39 | 107,30 | 107,70 | 107,30 | 108,43 | 2M | 1.066 |
| 17/02/2025 | -0,26% | -0,28 | 107,69 | 108,00 | 107,55 | 108,00 | 306K | 347 |
| 14/02/2025 | -0,63% | -0,68 | 107,97 | 108,23 | 107,51 | 108,48 | 2M | 427 |
| 13/02/2025 | 0,98% | 1,05 | 108,65 | 107,89 | 107,86 | 108,68 | 514K | 226 |
| 12/02/2025 | -0,28% | -0,30 | 107,60 | 108,00 | 106,60 | 108,00 | 716K | 263 |
| 11/02/2025 | -0,36% | -0,39 | 107,90 | 107,65 | 107,17 | 108,25 | 1M | 308 |
| 10/02/2025 | 0,59% | 0,63 | 108,29 | 107,94 | 107,31 | 108,50 | 1M | 345 |
| 07/02/2025 | 0,20% | 0,21 | 107,66 | 107,99 | 106,63 | 107,99 | 2M | 538 |
| 06/02/2025 | -0,51% | -0,55 | 107,45 | 107,17 | 107,12 | 108,56 | 2M | 514 |
| 05/02/2025 | 0,91% | 0,97 | 108,00 | 106,51 | 106,18 | 108,00 | 2M | 305 |
| 04/02/2025 | 0,17% | 0,18 | 107,03 | 107,00 | 106,55 | 107,35 | 2M | 327 |
| 03/02/2025 | -0,87% | -0,94 | 106,85 | 106,90 | 106,00 | 107,63 | 3M | 708 |
| 31/01/2025 | -1,02% | -1,11 | 107,79 | 108,16 | 107,61 | 109,32 | 915K | 409 |
| 30/01/2025 | 0,83% | 0,90 | 108,90 | 108,03 | 107,86 | 109,41 | 571K | 296 |
| 29/01/2025 | 0,41% | 0,44 | 108,00 | 107,70 | 107,48 | 108,54 | 2M | 289 |
| 28/01/2025 | 0,34% | 0,36 | 107,56 | 107,50 | 106,90 | 108,69 | 2M | 539 |
| 27/01/2025 | -2,63% | -2,90 | 107,20 | 108,49 | 106,90 | 108,98 | 4M | 874 |
| 24/01/2025 | -0,72% | -0,80 | 110,10 | 110,91 | 109,64 | 110,91 | 2M | 371 |
| 23/01/2025 | 0,18% | 0,20 | 110,90 | 110,72 | 109,60 | 110,91 | 2M | 571 |
| 22/01/2025 | -2,06% | -2,33 | 110,70 | 112,99 | 110,55 | 113,47 | 6M | 609 |
| 21/01/2025 | -0,06% | -0,07 | 113,03 | 113,20 | 112,27 | 113,84 | 4M | 460 |
| 20/01/2025 | -0,38% | -0,43 | 113,10 | 114,00 | 113,10 | 114,80 | 508K | 423 |
| 17/01/2025 | 1,68% | 1,88 | 113,53 | 112,11 | 111,66 | 113,58 | 2M | 421 |
| 16/01/2025 | 0,14% | 0,16 | 111,65 | 112,00 | 111,11 | 112,46 | 2M | 303 |
| 15/01/2025 | 1,75% | 1,92 | 111,49 | 109,60 | 109,60 | 111,83 | 3M | 380 |
| 14/01/2025 | -0,75% | -0,83 | 109,57 | 110,40 | 109,07 | 111,19 | 2M | 409 |
| 13/01/2025 | -0,73% | -0,81 | 110,40 | 111,09 | 109,65 | 111,09 | 1M | 605 |
| 10/01/2025 | -1,97% | -2,23 | 111,21 | 113,01 | 110,50 | 113,10 | 9M | 760 |
| 09/01/2025 | 0,51% | 0,57 | 113,44 | 113,50 | 112,50 | 113,80 | 1M | 429 |
| 08/01/2025 | 0,13% | 0,15 | 112,87 | 112,92 | 112,49 | 113,77 | 4M | 417 |
| 07/01/2025 | -0,80% | -0,91 | 112,72 | 114,19 | 111,82 | 114,19 | 4M | 856 |
| 06/01/2025 | -0,75% | -0,86 | 113,63 | 114,48 | 113,63 | 114,79 | 3M | 478 |
| 03/01/2025 | 1,60% | 1,80 | 114,49 | 113,01 | 112,40 | 114,49 | 4M | 437 |
| 02/01/2025 | -1,13% | -1,29 | 112,69 | 114,38 | 111,94 | 114,79 | 3M | 588 |
| 30/12/2024 | -0,90% | -1,03 | 113,98 | 115,18 | 113,03 | 115,18 | 3M | 1.480 |
| 27/12/2024 | -0,67% | -0,77 | 115,01 | 116,00 | 114,35 | 116,01 | 2M | 505 |
| 26/12/2024 | -1,38% | -1,62 | 115,78 | 115,96 | 114,73 | 118,30 | 6M | 817 |
| 23/12/2024 | 2,49% | 2,85 | 117,40 | 115,38 | 114,61 | 117,40 | 4M | 439 |
| 20/12/2024 | -0,17% | -0,20 | 114,55 | 114,00 | 111,84 | 115,20 | 7M | 651 |
| 19/12/2024 | -5,17% | -6,25 | 114,75 | 118,73 | 114,26 | 118,73 | 6M | 883 |
| 18/12/2024 | 3,68% | 4,30 | 121,00 | 117,50 | 117,00 | 121,00 | 3M | 652 |
| 17/12/2024 | -0,44% | -0,52 | 116,70 | 118,39 | 116,10 | 118,39 | 4M | 715 |
| 16/12/2024 | 2,18% | 2,50 | 117,22 | 114,81 | 114,81 | 117,34 | 3M | 652 |
| 13/12/2024 | 0,90% | 1,02 | 114,72 | 114,59 | 114,20 | 115,50 | 5M | 566 |
| 12/12/2024 | 0,00% | 0,00 | 113,70 | 113,39 | 112,41 | 114,67 | 3M | 446 |
| 11/12/2024 | -0,04% | -0,05 | 113,70 | 114,28 | 113,27 | 114,83 | 2M | 315 |
| 10/12/2024 | -1,01% | -1,16 | 113,75 | 114,82 | 113,60 | 114,82 | 3M | 424 |
| 09/12/2024 | -0,05% | -0,06 | 114,91 | 114,70 | 114,10 | 114,99 | 1M | 400 |
| 06/12/2024 | 1,49% | 1,69 | 114,97 | 113,59 | 113,01 | 115,26 | 855K | 346 |
| 05/12/2024 | -0,56% | -0,64 | 113,28 | 113,99 | 112,50 | 114,00 | 2M | 455 |
| 04/12/2024 | 0,60% | 0,68 | 113,92 | 113,90 | 113,11 | 114,38 | 2M | 364 |
| 03/12/2024 | 0,21% | 0,24 | 113,24 | 113,00 | 112,90 | 113,90 | 3M | 383 |
| 02/12/2024 | 1,85% | 2,05 | 113,00 | 111,30 | 111,11 | 113,98 | 7M | 469 |
| 29/11/2024 | -0,83% | -0,93 | 110,95 | 111,88 | 110,58 | 112,79 | 3M | 461 |
| 28/11/2024 | 2,08% | 2,28 | 111,88 | 110,24 | 110,24 | 111,95 | 1M | 391 |
| 27/11/2024 | 3,19% | 3,39 | 109,60 | 106,21 | 105,79 | 110,00 | 3M | 410 |
| 26/11/2024 | 0,35% | 0,37 | 106,21 | 105,50 | 105,32 | 106,35 | 2M | 188 |
| 25/11/2024 | -0,25% | -0,26 | 105,84 | 106,04 | 105,51 | 106,32 | 4M | 462 |
| 22/11/2024 | 0,55% | 0,58 | 106,10 | 105,52 | 105,17 | 106,10 | 2M | 402 |
| 21/11/2024 | -0,44% | -0,47 | 105,52 | 105,40 | 104,42 | 106,71 | 6M | 937 |
| 19/11/2024 | 1,05% | 1,10 | 105,99 | 105,80 | 104,66 | 105,99 | 998K | 479 |
| 18/11/2024 | -1,80% | -1,92 | 104,89 | 106,81 | 104,50 | 107,08 | 4M | 769 |
| 14/11/2024 | -0,39% | -0,42 | 106,81 | 107,30 | 106,42 | 108,00 | 3M | 344 |
| 13/11/2024 | 0,36% | 0,38 | 107,23 | 106,95 | 106,34 | 107,95 | 3M | 580 |
| 12/11/2024 | 0,29% | 0,31 | 106,85 | 107,50 | 106,40 | 107,50 | 2M | 235 |
| 11/11/2024 | 0,47% | 0,50 | 106,54 | 107,11 | 106,46 | 107,55 | 1M | 333 |
| 08/11/2024 | 0,90% | 0,95 | 106,04 | 106,00 | 105,62 | 107,18 | 2M | 342 |
| 07/11/2024 | 0,92% | 0,96 | 105,09 | 104,61 | 103,73 | 105,74 | 2M | 371 |
| 06/11/2024 | 0,88% | 0,91 | 104,13 | 104,90 | 103,60 | 106,00 | 5M | 381 |
| 05/11/2024 | 0,10% | 0,10 | 103,22 | 103,15 | 102,80 | 104,04 | 528K | 219 |
| 04/11/2024 | -0,66% | -0,68 | 103,12 | 104,84 | 102,51 | 104,90 | 2M | 404 |
| 01/11/2024 | 1,15% | 1,18 | 103,80 | 103,48 | 103,05 | 104,87 | 551K | 246 |
| 31/10/2024 | -1,36% | -1,41 | 102,62 | 104,03 | 102,47 | 104,03 | 2M | 329 |
| 30/10/2024 | -0,64% | -0,67 | 104,03 | 104,20 | 104,01 | 104,80 | 2M | 205 |
| 29/10/2024 | 1,40% | 1,45 | 104,70 | 103,25 | 102,70 | 104,70 | 6M | 359 |
| 28/10/2024 | 0,31% | 0,32 | 103,25 | 102,93 | 102,79 | 103,58 | 2M | 237 |
| 25/10/2024 | 1,17% | 1,19 | 102,93 | 102,20 | 102,20 | 103,58 | 3M | 153 |
| 24/10/2024 | 0,42% | 0,43 | 101,74 | 102,33 | 101,15 | 103,76 | 3M | 251 |
| 23/10/2024 | -2,19% | -2,27 | 101,31 | 103,58 | 101,15 | 103,86 | 1M | 242 |
| 22/10/2024 | -0,03% | -0,03 | 103,58 | 103,71 | 102,90 | 104,31 | 3M | 479 |
| 21/10/2024 | -0,18% | -0,19 | 103,61 | 103,66 | 103,28 | 104,59 | 3M | 400 |
| 18/10/2024 | 1,67% | 1,70 | 103,80 | 102,89 | 102,13 | 103,80 | 3M | 173 |
| 17/10/2024 | -0,58% | -0,60 | 102,10 | 103,06 | 102,10 | 104,00 | 2M | 269 |
| 16/10/2024 | 0,50% | 0,51 | 102,70 | 103,00 | 101,99 | 103,00 | 3M | 202 |
| 15/10/2024 | 0,01% | 0,01 | 102,19 | 102,35 | 101,91 | 103,00 | 5M | 247 |
| 14/10/2024 | 0,31% | 0,32 | 102,18 | 102,12 | 101,49 | 102,60 | 3M | 242 |
| 11/10/2024 | 1,04% | 1,05 | 101,86 | 101,10 | 101,10 | 102,20 | 1M | 195 |
| 10/10/2024 | - | - | 100,81 | 101,18 | 100,47 | 101,29 | 11M | 290 |
Date,Open,High,Low,Close,Volume
29-Apr-25,92.89,93.58,92.55,93.50,1057324
28-Apr-25,93.77,94.20,92.41,93.12,2374918
25-Apr-25,93.09,94.01,92.50,94.01,4104704
24-Apr-25,90.98,93.03,90.35,93.03,986088
23-Apr-25,90.05,92.15,90.05,90.96,7973469
22-Apr-25,90.78,90.98,89.52,90.80,3049668
17-Apr-25,93.55,93.55,91.46,91.58,1886142
16-Apr-25,94.96,94.96,91.35,92.80,2807606
15-Apr-25,94.57,96.10,94.15,95.45,4161014
14-Apr-25,94.99,96.00,94.04,94.15,2965231
11-Apr-25,93.17,94.42,92.40,93.65,3678163
10-Apr-25,94.57,94.90,91.39,93.40,4518008
09-Apr-25,89.19,96.94,89.19,95.55,5939403
08-Apr-25,90.50,92.93,88.19,89.00,11467483
07-Apr-25,86.84,91.49,84.80,88.76,10744899
04-Apr-25,89.50,90.10,87.88,88.10,4765201
03-Apr-25,93.26,93.26,89.59,90.10,9582643
02-Apr-25,93.65,95.74,93.24,95.44,1714967
01-Apr-25,94.19,94.70,93.61,94.70,1576788
31-Mar-25,95.01,95.04,92.60,94.22,2585443
28-Mar-25,97.66,97.78,94.96,95.12,2968167
27-Mar-25,97.99,98.29,97.33,97.60,1179531
26-Mar-25,99.12,100.44,97.38,98.00,1615509
25-Mar-25,100.59,100.88,99.79,100.36,4591587
24-Mar-25,99.00,101.00,99.00,101.00,1144154
21-Mar-25,96.75,98.22,96.62,98.22,1340582
20-Mar-25,96.90,97.87,96.39,97.40,2300545
19-Mar-25,96.34,97.40,96.09,97.22,2754423
18-Mar-25,97.82,97.82,95.70,96.34,4206530
17-Mar-25,98.39,98.67,96.95,97.83,2014349
14-Mar-25,97.12,98.40,96.71,98.40,3954241
13-Mar-25,99.00,99.27,97.08,97.08,2544945
12-Mar-25,98.46,99.50,97.82,98.95,3896185
11-Mar-25,98.79,98.85,97.11,97.99,11733718
10-Mar-25,100.20,100.20,97.55,99.15,7932195
07-Mar-25,99.89,101.10,98.80,100.72,11902805
06-Mar-25,101.99,101.99,99.42,99.89,3006385
05-Mar-25,105.50,106.00,100.67,102.55,3369991
28-Feb-25,103.29,105.00,102.01,105.00,2389246
27-Feb-25,105.69,106.28,102.94,103.32,3263488
26-Feb-25,104.53,105.79,104.19,105.45,2503725
25-Feb-25,107.00,107.11,104.77,105.62,902070
24-Feb-25,107.10,107.20,105.80,106.51,847495
21-Feb-25,108.10,108.45,106.74,107.21,1924278
20-Feb-25,108.20,108.20,107.28,108.00,731406
19-Feb-25,107.80,108.80,107.59,108.76,1943635
18-Feb-25,107.70,108.43,107.30,107.30,1965444
17-Feb-25,108.00,108.00,107.55,107.69,305676
14-Feb-25,108.23,108.48,107.51,107.97,2269049
13-Feb-25,107.89,108.68,107.86,108.65,514274
12-Feb-25,108.00,108.00,106.60,107.60,715967
11-Feb-25,107.65,108.25,107.17,107.90,1483524
10-Feb-25,107.94,108.50,107.31,108.29,1062922
07-Feb-25,107.99,107.99,106.63,107.66,1883308
06-Feb-25,107.17,108.56,107.12,107.45,1788951
05-Feb-25,106.51,108.00,106.18,108.00,1699456
04-Feb-25,107.00,107.35,106.55,107.03,1604332
03-Feb-25,106.90,107.63,106.00,106.85,2827682
31-Jan-25,108.16,109.32,107.61,107.79,914603
30-Jan-25,108.03,109.41,107.86,108.90,570959
29-Jan-25,107.70,108.54,107.48,108.00,2332245
28-Jan-25,107.50,108.69,106.90,107.56,2299785
27-Jan-25,108.49,108.98,106.90,107.20,3932293
24-Jan-25,110.91,110.91,109.64,110.10,1508500
23-Jan-25,110.72,110.91,109.60,110.90,1630894
22-Jan-25,112.99,113.47,110.55,110.70,5805206
21-Jan-25,113.20,113.84,112.27,113.03,4026079
20-Jan-25,114.00,114.80,113.10,113.10,508104
17-Jan-25,112.11,113.58,111.66,113.53,2124693
16-Jan-25,112.00,112.46,111.11,111.65,1643740
15-Jan-25,109.60,111.83,109.60,111.49,2939741
14-Jan-25,110.40,111.19,109.07,109.57,2443725
13-Jan-25,111.09,111.09,109.65,110.40,1090999
10-Jan-25,113.01,113.10,110.50,111.21,9347460
09-Jan-25,113.50,113.80,112.50,113.44,1094302
08-Jan-25,112.92,113.77,112.49,112.87,3656255
07-Jan-25,114.19,114.19,111.82,112.72,4387964
06-Jan-25,114.48,114.79,113.63,113.63,3349585
03-Jan-25,113.01,114.49,112.40,114.49,3964382
02-Jan-25,114.38,114.79,111.94,112.69,2836003
30-Dec-24,115.18,115.18,113.03,113.98,2855149
27-Dec-24,116.00,116.01,114.35,115.01,2216445
26-Dec-24,115.96,118.30,114.73,115.78,5735508
23-Dec-24,115.38,117.40,114.61,117.40,4491459
20-Dec-24,114.00,115.20,111.84,114.55,7359906
19-Dec-24,118.73,118.73,114.26,114.75,6218980
18-Dec-24,117.50,121.00,117.00,121.00,2754497
17-Dec-24,118.39,118.39,116.10,116.70,4402154
16-Dec-24,114.81,117.34,114.81,117.22,2564746
13-Dec-24,114.59,115.50,114.20,114.72,4823985
12-Dec-24,113.39,114.67,112.41,113.70,2682534
11-Dec-24,114.28,114.83,113.27,113.70,2239415
10-Dec-24,114.82,114.82,113.60,113.75,2632506
09-Dec-24,114.70,114.99,114.10,114.91,1463057
06-Dec-24,113.59,115.26,113.01,114.97,855157
05-Dec-24,113.99,114.00,112.50,113.28,1512256
04-Dec-24,113.90,114.38,113.11,113.92,1749747
03-Dec-24,113.00,113.90,112.90,113.24,3149233
02-Dec-24,111.30,113.98,111.11,113.00,7154393
29-Nov-24,111.88,112.79,110.58,110.95,3172608
28-Nov-24,110.24,111.95,110.24,111.88,1258163
27-Nov-24,106.21,110.00,105.79,109.60,3338464
26-Nov-24,105.50,106.35,105.32,106.21,1529515
25-Nov-24,106.04,106.32,105.51,105.84,4114484
22-Nov-24,105.52,106.10,105.17,106.10,2205006
21-Nov-24,105.40,106.71,104.42,105.52,6073837
19-Nov-24,105.80,105.99,104.66,105.99,998411
18-Nov-24,106.81,107.08,104.50,104.89,4423348
14-Nov-24,107.30,108.00,106.42,106.81,3045926
13-Nov-24,106.95,107.95,106.34,107.23,2821328
12-Nov-24,107.50,107.50,106.40,106.85,1562280
11-Nov-24,107.11,107.55,106.46,106.54,1483355
08-Nov-24,106.00,107.18,105.62,106.04,2177286
07-Nov-24,104.61,105.74,103.73,105.09,2028307
06-Nov-24,104.90,106.00,103.60,104.13,5081704
05-Nov-24,103.15,104.04,102.80,103.22,527989
04-Nov-24,104.84,104.90,102.51,103.12,2455914
01-Nov-24,103.48,104.87,103.05,103.80,550824
31-Oct-24,104.03,104.03,102.47,102.62,1660210
30-Oct-24,104.20,104.80,104.01,104.03,2163254
29-Oct-24,103.25,104.70,102.70,104.70,5834164
28-Oct-24,102.93,103.58,102.79,103.25,1999825
25-Oct-24,102.20,103.58,102.20,102.93,2956722
24-Oct-24,102.33,103.76,101.15,101.74,3316507
23-Oct-24,103.58,103.86,101.15,101.31,1146272
22-Oct-24,103.71,104.31,102.90,103.58,3153726
21-Oct-24,103.66,104.59,103.28,103.61,3017640
18-Oct-24,102.89,103.80,102.13,103.80,2519343
17-Oct-24,103.06,104.00,102.10,102.10,2435302
16-Oct-24,103.00,103.00,101.99,102.70,3268513
15-Oct-24,102.35,103.00,101.91,102.19,4924561
14-Oct-24,102.12,102.60,101.49,102.18,2703684
11-Oct-24,101.10,102.20,101.10,101.86,1164761
10-Oct-24,101.18,101.29,100.47,100.81,10690444
*exoneração de responsabilidade e termos de uso