ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MAXR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,31%-0,2477,7577,5177,5178,00114K94
29/06/20220,14%0,1177,9977,8877,5378,1469K168
28/06/20220,79%0,6177,8877,9377,2877,9318K74
27/06/2022-0,68%-0,5377,2777,7977,2578,00175K102
24/06/2022-0,26%-0,2077,8078,0077,5478,0071K80
23/06/20220,05%0,0478,0077,9577,0678,0023K52
22/06/20220,58%0,4577,9677,5377,2877,9658K91
21/06/2022-0,39%-0,3077,5178,0077,5178,0039K64
20/06/2022-0,74%-0,5877,8178,3977,6179,50150K195
17/06/2022-0,18%-0,1478,3978,5077,7279,1174K108
15/06/2022-0,11%-0,0978,5379,3978,5079,39117K422
14/06/2022-0,57%-0,4578,6279,0778,5079,4767K90
13/06/2022-0,90%-0,7279,0780,1178,8880,1177K99
10/06/2022-0,26%-0,2179,7979,5779,0380,12146K107
09/06/2022-0,12%-0,1080,0080,1679,1080,2044K73
08/06/2022-2,25%-1,8480,1081,2980,0681,40108K133
07/06/20220,70%0,5781,9481,9881,2181,9940K153
06/06/2022-0,55%-0,4581,3781,9781,1081,9720K74
03/06/20220,49%0,4081,8281,4080,6182,00120K230
02/06/20220,27%0,2281,4281,2180,7081,49126K138
01/06/2022-0,54%-0,4481,2081,5480,5581,63205K93
31/05/2022-0,43%-0,3581,6482,0081,5582,0062K144
30/05/20220,12%0,1081,9981,8981,5382,00179K352
27/05/20220,02%0,0281,8981,8681,6081,89116K333
26/05/20220,01%0,0181,8781,8581,4981,87102K353
25/05/20220,13%0,1181,8681,7480,9381,86108K400
24/05/20220,12%0,1081,7581,6480,2781,7599K484
23/05/2022-0,27%-0,2281,6581,8680,1681,87392K457
20/05/20220,01%0,0181,8781,8781,2581,89137K394
19/05/2022-0,09%-0,0781,8680,9280,1281,8955K288
18/05/20220,99%0,8081,9381,1380,1081,9943K129
17/05/20220,77%0,6281,1381,2480,1181,9646K98
16/05/2022-1,76%-1,4480,5181,9480,5082,17199K315
13/05/20221,20%0,9781,9580,9880,9781,9882K55
12/05/20221,61%1,2880,9880,4679,8080,98100K90
11/05/2022-0,31%-0,2579,7079,0079,0080,0086K95
10/05/20222,07%1,6279,9578,3778,3379,9551K127
09/05/2022-1,24%-0,9878,3380,9478,2081,79151K596
06/05/20220,39%0,3179,3178,9478,3279,8050K104
05/05/2022-0,82%-0,6579,0078,0578,0579,48146K187
04/05/20220,11%0,0979,6579,5679,2180,1961K92
03/05/2022-1,17%-0,9479,5680,5079,5680,9976K102
02/05/20220,06%0,0580,5080,5080,2581,0064K91
29/04/20220,83%0,6680,4580,6979,8880,6986K67
28/04/2022-0,01%-0,0179,7980,7979,5580,7988K116
27/04/20220,31%0,2579,8080,4679,6280,5060K79
26/04/2022-0,23%-0,1879,5580,0079,5280,42191K283
25/04/2022-0,09%-0,0779,7379,8079,3280,17105K86
22/04/2022-0,50%-0,4079,8080,2179,6980,8868K121
20/04/20220,25%0,2080,2079,9979,6880,9030K69
19/04/2022-1,20%-0,9780,0080,9679,6180,9663K111
18/04/20220,60%0,4880,9780,4879,0480,9934K82
14/04/20220,65%0,5280,4980,9879,7980,9939K53
13/04/2022-1,27%-1,0379,9780,7379,4981,00154K151
12/04/20220,61%0,4981,0080,5979,0081,0091K137
11/04/20220,26%0,2180,5180,9880,5080,9840K76
08/04/2022-2,89%-2,3980,3080,5080,2181,0064K233
07/04/20221,61%1,3182,6981,3581,0082,7050K77
06/04/2022-0,76%-0,6281,3882,0080,5082,0052K238
05/04/2022-0,45%-0,3782,0081,5381,5383,0093K348
04/04/2022-0,76%-0,6382,3783,0082,3183,6591K135
01/04/20221,72%1,4083,0081,5981,0683,6864K225
31/03/20220,05%0,0481,6081,6080,7883,4233K86
30/03/2022-0,54%-0,4481,5681,6180,0183,99129K148
29/03/20221,38%1,1282,0080,9579,7882,00300K162
28/03/20221,35%1,0880,8879,9979,5280,99209K161
25/03/2022-0,25%-0,2079,8079,9479,4479,94192K82
24/03/20220,46%0,3780,0079,5978,5180,00103K92
23/03/2022-0,08%-0,0679,6379,6978,0079,69118K468
22/03/20220,24%0,1979,6979,5078,9079,6972K129
21/03/20220,05%0,0479,5079,5078,6579,5072K87
18/03/2022-0,55%-0,4479,4679,6079,0779,8923K54
17/03/2022-0,29%-0,2379,9078,6278,6280,1561K101
16/03/20220,30%0,2480,1379,7979,1381,7477K130
15/03/20220,87%0,6979,8980,0078,5180,0094K424
14/03/2022-1,12%-0,9079,2079,7078,5579,7078K250
11/03/20220,06%0,0580,1080,0579,1781,9577K100
10/03/20220,20%0,1680,0581,4077,0381,40206K149
09/03/2022-0,76%-0,6179,8979,0078,0080,19131K179
08/03/2022-1,35%-1,1080,5081,6079,0382,45212K257
07/03/20220,79%0,6481,6080,9680,9683,0038K86
04/03/20220,36%0,2980,9680,7680,6381,0022K60
03/03/2022-0,55%-0,4580,6782,7780,1583,4446K90
02/03/20221,40%1,1281,1279,9979,9183,00204K120
25/02/20220,21%0,1780,0079,8279,5180,0066K93
24/02/2022-0,21%-0,1779,8379,8079,0779,8979K130
23/02/20220,00%0,0080,0079,9979,8480,00153K95
22/02/2022-1,76%-1,4380,0081,0479,7181,04328K186
21/02/20220,41%0,3381,4381,0880,6781,4366K82
18/02/2022-0,49%-0,4081,1081,4981,1081,4932K67
17/02/20220,00%0,0081,5081,4081,0281,5092K111
16/02/20220,00%0,0081,5081,4981,1081,5072K60
15/02/20221,37%1,1081,5080,4080,4081,5053K112
14/02/2022-2,66%-2,2080,4082,7080,0282,98377K326
11/02/2022-0,45%-0,3782,6083,0082,5083,0072K89
10/02/2022-0,04%-0,0382,9783,0082,2683,0046K244
09/02/20220,00%0,0083,0082,8282,6583,00122K159
08/02/2022-4,10%-3,5583,0086,9182,9086,91311K245
07/02/20221,25%1,0786,5585,4885,4886,56127K86
04/02/20221,40%1,1885,4884,3084,2085,5979K88
03/02/2022-0,24%-0,2084,3085,0784,1285,3850K244
02/02/20220,52%0,4484,5084,0684,0685,0182K72
01/02/20220,04%0,0384,0684,6884,0484,7235K68
31/01/20220,00%0,0084,0384,0384,0085,07111K612
28/01/2022-0,47%-0,4084,0384,4083,0085,50490K141
27/01/20221,47%1,2284,4383,2183,2185,2826K70
26/01/2022-0,49%-0,4183,2183,6582,0484,9668K136
25/01/2022-2,63%-2,2683,6285,8883,6185,88133K655
24/01/20220,01%0,0185,8885,8784,0685,88165K154
21/01/20222,70%2,2685,8784,0384,0285,8738K49
20/01/2022-2,28%-1,9583,6185,0083,6185,88173K126
19/01/2022-0,30%-0,2685,5685,8284,5885,8421K62
18/01/20221,60%1,3585,8284,4783,5985,8853K68
17/01/20221,64%1,3684,4783,1182,6084,4746K73
14/01/20220,53%0,4483,1183,5282,6184,8055K92
13/01/2022-0,99%-0,8382,6783,4982,4883,5374K150
12/01/20220,60%0,5083,5083,0082,2783,8233K84
11/01/2022-0,60%-0,5083,0081,8981,8883,4919K53
10/01/20221,21%1,0083,5081,8181,8185,0048K88
07/01/2022-0,63%-0,5282,5083,5582,0083,55121K122
06/01/2022-0,28%-0,2383,0283,2683,0085,19161K148
05/01/2022-0,47%-0,3983,2583,6382,6585,99151K123
04/01/2022-1,16%-0,9883,6484,6282,6584,6295K141
03/01/2022-1,59%-1,3784,6285,9984,1985,99112K157
30/12/20210,71%0,6185,9985,3885,0185,9974K331
29/12/2021-0,02%-0,0285,3885,9883,7185,9897K63
28/12/2021-0,12%-0,1085,4085,4983,7085,99151K403
27/12/20212,54%2,1285,5083,3882,3085,95151K345
23/12/20210,48%0,4083,3882,9081,0183,3987K251
22/12/20211,49%1,2282,9881,7180,4583,7452K197
21/12/20210,79%0,6481,7681,1280,2581,9794K451
20/12/2021-0,23%-0,1981,1281,3180,4481,97107K104
17/12/20211,02%0,8281,3180,9980,2581,5076K129
16/12/2021--80,4980,7580,1180,7578K113


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito