Cotação atual, histórico e gráfico do papel: MAXR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -0,99% | -18,60 | 1.858,99 | 1.867,31 | 1.845,00 | 1.867,31 | 28K | 11 |
08/04/2021 | 1,49% | 27,59 | 1.877,59 | 1.850,00 | 1.850,00 | 1.879,90 | 47K | 13 |
07/04/2021 | 0,59% | 10,87 | 1.850,00 | 1.874,99 | 1.840,00 | 1.874,99 | 33K | 15 |
06/04/2021 | -0,59% | -10,87 | 1.839,13 | 1.853,00 | 1.836,01 | 1.853,00 | 87K | 16 |
05/04/2021 | 0,00% | 0,00 | 1.850,00 | 1.869,99 | 1.850,00 | 1.870,00 | 104K | 25 |
01/04/2021 | 1,09% | 20,02 | 1.850,00 | 1.829,98 | 1.829,98 | 1.877,60 | 276K | 24 |
31/03/2021 | 0,05% | 0,99 | 1.829,98 | 1.804,51 | 1.804,51 | 1.838,00 | 36K | 17 |
30/03/2021 | -1,67% | -31,01 | 1.828,99 | 1.867,99 | 1.801,00 | 1.868,00 | 197K | 49 |
29/03/2021 | 1,08% | 19,92 | 1.860,00 | 1.877,00 | 1.836,00 | 1.877,00 | 43K | 14 |
26/03/2021 | -0,03% | -0,52 | 1.840,08 | 1.859,00 | 1.823,01 | 1.869,99 | 67K | 22 |
25/03/2021 | -1,31% | -24,40 | 1.840,60 | 1.865,00 | 1.820,00 | 1.869,98 | 75K | 25 |
|
24/03/2021 | 3,21% | 57,95 | 1.865,00 | 1.824,98 | 1.824,98 | 1.875,00 | 109K | 23 |
23/03/2021 | -1,25% | -22,96 | 1.807,05 | 1.805,06 | 1.800,01 | 1.825,00 | 99K | 29 |
22/03/2021 | 0,00% | 0,00 | 1.830,01 | 1.850,00 | 1.801,06 | 1.850,00 | 124K | 28 |
19/03/2021 | -0,49% | -9,00 | 1.830,01 | 1.839,01 | 1.830,00 | 1.839,01 | 261K | 28 |
18/03/2021 | -1,39% | -25,83 | 1.839,01 | 1.850,03 | 1.839,01 | 1.850,03 | 81K | 20 |
17/03/2021 | -0,06% | -1,15 | 1.864,84 | 1.863,50 | 1.859,01 | 1.864,99 | 20K | 7 |
16/03/2021 | 0,05% | 0,99 | 1.865,99 | 1.874,89 | 1.850,01 | 1.877,60 | 41K | 14 |
15/03/2021 | 0,00% | 0,00 | 1.865,00 | 1.842,62 | 1.840,00 | 1.870,00 | 67K | 24 |
12/03/2021 | 0,27% | 5,02 | 1.865,00 | 1.859,98 | 1.859,98 | 1.865,00 | 20K | 3 |
11/03/2021 | -0,74% | -13,96 | 1.859,98 | 1.861,00 | 1.843,00 | 1.872,98 | 41K | 16 |
10/03/2021 | -0,32% | -6,06 | 1.873,94 | 1.856,08 | 1.812,03 | 1.880,99 | 179K | 45 |
09/03/2021 | 0,54% | 10,01 | 1.880,00 | 1.880,00 | 1.878,99 | 1.880,00 | 122K | 18 |
08/03/2021 | -0,53% | -10,00 | 1.869,99 | 1.879,99 | 1.860,00 | 1.900,00 | 94K | 24 |
05/03/2021 | -0,53% | -10,01 | 1.879,99 | 1.883,00 | 1.860,00 | 1.883,00 | 296K | 38 |
04/03/2021 | -0,37% | -7,00 | 1.890,00 | 1.889,99 | 1.882,98 | 1.894,99 | 49K | 18 |
03/03/2021 | 0,74% | 14,02 | 1.897,00 | 1.868,11 | 1.868,11 | 1.897,00 | 17K | 5 |
02/03/2021 | 1,14% | 21,22 | 1.882,98 | 1.889,97 | 1.867,30 | 1.889,98 | 11K | 4 |
01/03/2021 | 0,04% | 0,76 | 1.861,76 | 1.862,01 | 1.861,00 | 1.910,00 | 105K | 38 |
26/02/2021 | -2,05% | -38,97 | 1.861,00 | 1.899,00 | 1.850,18 | 1.916,48 | 77K | 27 |
25/02/2021 | 0,42% | 7,87 | 1.899,97 | 1.890,03 | 1.880,51 | 1.899,99 | 43K | 15 |
24/02/2021 | -0,42% | -7,89 | 1.892,10 | 1.900,00 | 1.892,10 | 1.900,00 | 36K | 9 |
23/02/2021 | 0,21% | 3,99 | 1.899,99 | 1.900,00 | 1.890,00 | 1.910,00 | 38K | 13 |
22/02/2021 | -0,26% | -5,00 | 1.896,00 | 1.901,00 | 1.880,00 | 1.901,00 | 161K | 32 |
19/02/2021 | 0,05% | 1,00 | 1.901,00 | 1.900,00 | 1.900,00 | 1.909,99 | 160K | 19 |
18/02/2021 | -0,53% | -10,06 | 1.900,00 | 1.910,01 | 1.900,00 | 1.919,94 | 164K | 38 |
17/02/2021 | -0,52% | -9,94 | 1.910,06 | 1.911,00 | 1.910,06 | 1.919,95 | 134K | 25 |
12/02/2021 | -0,98% | -19,00 | 1.920,00 | 1.930,00 | 1.908,01 | 1.943,00 | 200K | 30 |
11/02/2021 | -0,05% | -1,00 | 1.939,00 | 1.949,99 | 1.930,00 | 1.949,99 | 45K | 15 |
10/02/2021 | 0,52% | 10,00 | 1.940,00 | 1.939,99 | 1.939,99 | 1.940,00 | 132K | 25 |
09/02/2021 | -0,77% | -15,00 | 1.930,00 | 1.929,00 | 1.906,17 | 1.930,00 | 71K | 20 |
08/02/2021 | 0,26% | 5,00 | 1.945,00 | 1.930,00 | 1.929,10 | 1.969,42 | 153K | 22 |
05/02/2021 | 0,15% | 3,00 | 1.940,00 | 1.937,02 | 1.937,00 | 1.940,00 | 50K | 11 |
04/02/2021 | -0,14% | -2,75 | 1.937,00 | 1.939,04 | 1.936,05 | 1.940,01 | 54K | 17 |
03/02/2021 | -0,27% | -5,27 | 1.939,75 | 1.945,02 | 1.939,75 | 1.962,87 | 146K | 26 |
02/02/2021 | -0,26% | -4,98 | 1.945,02 | 1.950,00 | 1.945,00 | 1.950,00 | 82K | 22 |
01/02/2021 | 0,21% | 4,00 | 1.950,00 | 1.963,38 | 1.946,32 | 1.963,38 | 41K | 15 |
29/01/2021 | -0,21% | -4,00 | 1.946,00 | 1.967,57 | 1.946,00 | 1.967,57 | 33K | 10 |
28/01/2021 | 0,21% | 4,00 | 1.950,00 | 1.965,95 | 1.950,00 | 1.965,95 | 43K | 13 |
27/01/2021 | -0,21% | -4,00 | 1.946,00 | 1.951,01 | 1.940,00 | 1.969,88 | 125K | 23 |
26/01/2021 | -0,91% | -18,00 | 1.950,00 | 1.955,00 | 1.950,00 | 1.968,48 | 100K | 26 |
22/01/2021 | -0,04% | -0,79 | 1.968,00 | 1.968,69 | 1.968,00 | 1.968,69 | 6K | 3 |
21/01/2021 | 0,91% | 17,79 | 1.968,79 | 1.969,90 | 1.966,99 | 1.969,90 | 22K | 6 |
20/01/2021 | 0,57% | 11,00 | 1.951,00 | 1.960,00 | 1.945,02 | 1.967,95 | 45K | 10 |
19/01/2021 | 0,26% | 4,95 | 1.940,00 | 1.935,01 | 1.935,00 | 1.953,00 | 49K | 16 |
18/01/2021 | -0,72% | -13,95 | 1.935,05 | 1.950,02 | 1.935,02 | 1.950,02 | 47K | 17 |
15/01/2021 | -0,21% | -4,03 | 1.949,00 | 1.952,00 | 1.949,00 | 1.975,99 | 119K | 26 |
14/01/2021 | -0,86% | -16,97 | 1.953,03 | 1.977,96 | 1.953,00 | 1.977,96 | 14K | 7 |
13/01/2021 | -0,40% | -7,99 | 1.970,00 | 1.977,99 | 1.945,00 | 1.983,00 | 51K | 14 |
12/01/2021 | 1,44% | 27,99 | 1.977,99 | 1.981,00 | 1.926,12 | 1.984,99 | 71K | 18 |
11/01/2021 | -2,51% | -50,21 | 1.950,00 | 2.027,00 | 1.910,02 | 2.027,00 | 571K | 41 |
08/01/2021 | -1,95% | -39,79 | 2.000,21 | 2.039,99 | 2.000,00 | 2.040,00 | 32K | 11 |
07/01/2021 | 0,44% | 9,00 | 2.040,00 | 2.029,99 | 2.020,00 | 2.055,00 | 45K | 7 |
06/01/2021 | 1,55% | 31,00 | 2.031,00 | 2.024,00 | 2.023,98 | 2.031,00 | 223K | 17 |
05/01/2021 | 1,41% | 27,81 | 2.000,00 | 1.980,14 | 1.980,14 | 2.020,00 | 50K | 20 |
04/01/2021 | -0,24% | -4,81 | 1.972,19 | 1.977,00 | 1.972,00 | 1.999,76 | 63K | 22 |
30/12/2020 | 0,36% | 7,00 | 1.977,00 | 1.988,99 | 1.977,00 | 1.988,99 | 22K | 7 |
29/12/2020 | -0,06% | -1,20 | 1.970,00 | 1.971,20 | 1.955,01 | 1.971,20 | 30K | 7 |
28/12/2020 | -0,94% | -18,80 | 1.971,20 | 1.990,00 | 1.970,07 | 1.990,00 | 57K | 10 |
23/12/2020 | 0,91% | 17,85 | 1.990,00 | 1.988,94 | 1.951,06 | 1.992,92 | 69K | 23 |
22/12/2020 | -0,90% | -17,82 | 1.972,15 | 1.960,01 | 1.960,01 | 1.990,00 | 41K | 15 |
21/12/2020 | 1,27% | 24,97 | 1.989,97 | 1.965,00 | 1.960,01 | 1.991,00 | 190K | 22 |
18/12/2020 | 0,26% | 5,00 | 1.965,00 | 1.955,00 | 1.950,00 | 1.969,98 | 63K | 15 |
17/12/2020 | 0,51% | 10,00 | 1.960,00 | 1.947,04 | 1.947,02 | 1.964,99 | 33K | 14 |
16/12/2020 | 0,00% | -0,01 | 1.950,00 | 1.960,00 | 1.950,00 | 1.969,97 | 119K | 21 |
15/12/2020 | -1,26% | -24,97 | 1.950,01 | 1.983,99 | 1.950,01 | 1.984,00 | 22K | 9 |
14/12/2020 | 1,28% | 24,98 | 1.974,98 | 1.950,00 | 1.946,00 | 1.974,98 | 158K | 39 |
11/12/2020 | -0,69% | -13,50 | 1.950,00 | 1.973,00 | 1.950,00 | 1.973,91 | 80K | 16 |
10/12/2020 | -0,58% | -11,39 | 1.963,50 | 1.969,99 | 1.950,00 | 1.970,00 | 43K | 13 |
09/12/2020 | 0,24% | 4,79 | 1.974,89 | 1.970,10 | 1.950,00 | 1.990,00 | 423K | 58 |
08/12/2020 | -0,70% | -13,89 | 1.970,10 | 1.979,00 | 1.970,00 | 1.992,95 | 51K | 15 |
07/12/2020 | -0,75% | -15,01 | 1.983,99 | 1.970,17 | 1.970,17 | 1.983,99 | 18K | 6 |
04/12/2020 | -0,05% | -0,90 | 1.999,00 | 1.999,89 | 1.970,10 | 1.999,89 | 85K | 24 |
03/12/2020 | 1,02% | 20,20 | 1.999,90 | 1.979,70 | 1.979,70 | 2.000,00 | 127K | 22 |
02/12/2020 | 0,00% | 0,01 | 1.979,70 | 1.971,15 | 1.970,00 | 1.979,70 | 24K | 7 |
01/12/2020 | 0,00% | 0,01 | 1.979,69 | 1.975,00 | 1.955,43 | 1.979,69 | 61K | 20 |
30/11/2020 | 0,49% | 9,68 | 1.979,68 | 1.969,00 | 1.956,00 | 1.979,68 | 26K | 9 |
27/11/2020 | -0,25% | -5,00 | 1.970,00 | 1.974,00 | 1.955,00 | 1.975,00 | 152K | 18 |
26/11/2020 | 0,00% | 0,00 | 1.975,00 | 1.975,00 | 1.950,03 | 1.976,99 | 61K | 12 |
25/11/2020 | 0,00% | 0,01 | 1.975,00 | 1.973,95 | 1.973,95 | 1.985,00 | 24K | 7 |
24/11/2020 | 0,52% | 10,28 | 1.974,99 | 1.962,00 | 1.941,27 | 1.975,00 | 139K | 43 |
23/11/2020 | 0,75% | 14,71 | 1.964,71 | 1.964,03 | 1.964,03 | 1.964,72 | 16K | 5 |
20/11/2020 | -0,10% | -2,03 | 1.950,00 | 1.964,74 | 1.950,00 | 1.964,74 | 51K | 14 |
19/11/2020 | -0,91% | -17,97 | 1.952,03 | 1.966,00 | 1.950,10 | 1.966,00 | 47K | 15 |
18/11/2020 | 0,00% | 0,00 | 1.970,00 | 1.966,00 | 1.966,00 | 1.975,00 | 41K | 9 |
17/11/2020 | -0,98% | -19,40 | 1.970,00 | 1.987,90 | 1.970,00 | 1.987,95 | 146K | 30 |
16/11/2020 | -0,28% | -5,60 | 1.989,40 | 1.989,99 | 1.975,00 | 1.989,99 | 107K | 24 |
13/11/2020 | 0,66% | 12,99 | 1.995,00 | 1.999,68 | 1.983,01 | 1.999,68 | 46K | 13 |
12/11/2020 | -0,45% | -8,99 | 1.982,01 | 1.999,99 | 1.980,00 | 1.999,99 | 109K | 24 |
11/11/2020 | 0,50% | 10,00 | 1.991,00 | 1.999,99 | 1.991,00 | 2.000,00 | 24K | 8 |
10/11/2020 | -2,41% | -48,90 | 1.981,00 | 1.970,06 | 1.970,06 | 2.011,00 | 81K | 28 |
09/11/2020 | 1,24% | 24,90 | 2.029,90 | 2.000,00 | 1.995,00 | 2.030,00 | 143K | 24 |
06/11/2020 | 0,25% | 5,00 | 2.005,00 | 2.000,06 | 2.000,00 | 2.005,00 | 162K | 18 |
05/11/2020 | 1,21% | 24,00 | 2.000,00 | 1.990,00 | 1.990,00 | 2.000,00 | 36K | 7 |
04/11/2020 | -1,19% | -23,84 | 1.976,00 | 1.999,80 | 1.970,01 | 2.017,79 | 68K | 23 |
03/11/2020 | 0,75% | 14,86 | 1.999,84 | 1.999,81 | 1.980,16 | 1.999,85 | 76K | 19 |
30/10/2020 | -0,35% | -7,02 | 1.984,98 | 1.995,00 | 1.959,99 | 1.995,01 | 93K | 25 |
29/10/2020 | 0,56% | 11,00 | 1.992,00 | 1.981,00 | 1.970,00 | 1.992,00 | 133K | 27 |
28/10/2020 | -1,88% | -37,99 | 1.981,00 | 2.000,00 | 1.976,01 | 2.000,00 | 671K | 31 |
27/10/2020 | 1,20% | 23,94 | 2.018,99 | 1.995,10 | 1.994,39 | 2.019,95 | 76K | 25 |
26/10/2020 | -0,99% | -19,95 | 1.995,05 | 2.000,01 | 1.993,50 | 2.000,01 | 76K | 18 |
23/10/2020 | 0,74% | 14,80 | 2.015,00 | 2.000,00 | 2.000,00 | 2.020,00 | 149K | 13 |
22/10/2020 | -1,03% | -20,80 | 2.000,20 | 2.000,00 | 1.990,00 | 2.000,20 | 30K | 13 |
21/10/2020 | 1,02% | 20,37 | 2.021,00 | 2.020,00 | 2.000,01 | 2.021,00 | 52K | 15 |
20/10/2020 | -0,12% | -2,36 | 2.000,63 | 2.000,00 | 1.980,00 | 2.000,63 | 64K | 25 |
19/10/2020 | 0,65% | 12,99 | 2.002,99 | 1.989,99 | 1.989,99 | 2.015,00 | 246K | 31 |
16/10/2020 | 0,51% | 10,01 | 1.990,00 | 1.979,97 | 1.930,00 | 1.994,00 | 331K | 55 |
15/10/2020 | 0,51% | 10,00 | 1.979,99 | 1.970,00 | 1.960,76 | 1.989,00 | 51K | 11 |
14/10/2020 | 0,56% | 11,02 | 1.969,99 | 1.959,00 | 1.950,00 | 1.970,00 | 35K | 10 |
13/10/2020 | 1,24% | 23,95 | 1.958,97 | 1.935,01 | 1.920,05 | 1.969,84 | 29K | 12 |
09/10/2020 | -1,78% | -34,98 | 1.935,02 | 1.935,01 | 1.935,01 | 1.988,00 | 86K | 21 |
08/10/2020 | 2,34% | 44,95 | 1.970,00 | 1.940,00 | 1.926,00 | 1.970,00 | 94K | 14 |
07/10/2020 | -0,26% | -4,97 | 1.925,05 | 1.930,02 | 1.925,05 | 1.939,99 | 27K | 6 |
06/10/2020 | 0,00% | 0,03 | 1.930,02 | 1.930,00 | 1.930,00 | 1.939,99 | 58K | 18 |
05/10/2020 | 0,78% | 14,98 | 1.929,99 | 1.934,00 | 1.925,00 | 1.938,00 | 29K | 11 |
02/10/2020 | -0,53% | -10,18 | 1.915,01 | 1.925,18 | 1.915,00 | 1.939,00 | 62K | 23 |
01/10/2020 | -0,51% | -9,81 | 1.925,19 | 1.933,00 | 1.925,05 | 1.940,00 | 351K | 16 |
30/09/2020 | 0,00% | 0,00 | 1.935,00 | 1.950,00 | 1.925,00 | 1.950,00 | 883K | 12 |
29/09/2020 | 0,00% | 0,02 | 1.935,00 | 1.935,00 | 1.926,01 | 1.949,97 | 27K | 11 |
28/09/2020 | 0,52% | 9,98 | 1.934,98 | 1.930,00 | 1.911,01 | 1.936,97 | 87K | 28 |
25/09/2020 | -0,05% | -1,00 | 1.925,00 | 1.929,00 | 1.901,20 | 1.929,00 | 117K | 24 |
24/09/2020 | -0,72% | -14,00 | 1.926,00 | 1.921,03 | 1.921,03 | 1.931,99 | 79K | 15 |
23/09/2020 | -0,50% | -9,69 | 1.940,00 | 1.949,69 | 1.940,00 | 1.949,69 | 80K | 12 |
22/09/2020 | - | - | 1.949,69 | 1.937,00 | 1.937,00 | 1.949,99 | 51K | 21 |
Date,Open,High,Low,Close,Volume
09-Apr-21,1867.31,1867.31,1845.00,1858.99,27831
08-Apr-21,1850.00,1879.90,1850.00,1877.59,46798
07-Apr-21,1874.99,1874.99,1840.00,1850.00,33360
06-Apr-21,1853.00,1853.00,1836.01,1839.13,86835
05-Apr-21,1869.99,1870.00,1850.00,1850.00,104009
01-Apr-21,1829.98,1877.60,1829.98,1850.00,275501
31-Mar-21,1804.51,1838.00,1804.51,1829.98,36383
30-Mar-21,1867.99,1868.00,1801.00,1828.99,197267
29-Mar-21,1877.00,1877.00,1836.00,1860.00,42849
26-Mar-21,1859.00,1869.99,1823.01,1840.08,66782
25-Mar-21,1865.00,1869.98,1820.00,1840.60,75429
24-Mar-21,1824.98,1875.00,1824.98,1865.00,109433
23-Mar-21,1805.06,1825.00,1800.01,1807.05,99237
22-Mar-21,1850.00,1850.00,1801.06,1830.01,123941
19-Mar-21,1839.01,1839.01,1830.00,1830.01,260704
18-Mar-21,1850.03,1850.03,1839.01,1839.01,81208
17-Mar-21,1863.50,1864.99,1859.01,1864.84,20483
16-Mar-21,1874.89,1877.60,1850.01,1865.99,41178
15-Mar-21,1842.62,1870.00,1840.00,1865.00,66969
12-Mar-21,1859.98,1865.00,1859.98,1865.00,20484
11-Mar-21,1861.00,1872.98,1843.00,1859.98,40861
10-Mar-21,1856.08,1880.99,1812.03,1873.94,179176
09-Mar-21,1880.00,1880.00,1878.99,1880.00,122162
08-Mar-21,1879.99,1900.00,1860.00,1869.99,94131
05-Mar-21,1883.00,1883.00,1860.00,1879.99,296150
04-Mar-21,1889.99,1894.99,1882.98,1890.00,49162
03-Mar-21,1868.11,1897.00,1868.11,1897.00,16958
02-Mar-21,1889.97,1889.98,1867.30,1882.98,11287
01-Mar-21,1862.01,1910.00,1861.00,1861.76,105281
26-Feb-21,1899.00,1916.48,1850.18,1861.00,77403
25-Feb-21,1890.03,1899.99,1880.51,1899.97,43464
24-Feb-21,1900.00,1900.00,1892.10,1892.10,36092
23-Feb-21,1900.00,1910.00,1890.00,1899.99,37974
22-Feb-21,1901.00,1901.00,1880.00,1896.00,160988
19-Feb-21,1900.00,1909.99,1900.00,1901.00,159660
18-Feb-21,1910.01,1919.94,1900.00,1900.00,163714
17-Feb-21,1911.00,1919.95,1910.06,1910.06,133953
12-Feb-21,1930.00,1943.00,1908.01,1920.00,199704
11-Feb-21,1949.99,1949.99,1930.00,1939.00,44526
10-Feb-21,1939.99,1940.00,1939.99,1940.00,131919
09-Feb-21,1929.00,1930.00,1906.17,1930.00,71144
08-Feb-21,1930.00,1969.42,1929.10,1945.00,152816
05-Feb-21,1937.02,1940.00,1937.00,1940.00,50407
04-Feb-21,1939.04,1940.01,1936.05,1937.00,54297
03-Feb-21,1945.02,1962.87,1939.75,1939.75,145870
02-Feb-21,1950.00,1950.00,1945.00,1945.02,81750
01-Feb-21,1963.38,1963.38,1946.32,1950.00,41041
29-Jan-21,1967.57,1967.57,1946.00,1946.00,33211
28-Jan-21,1965.95,1965.95,1950.00,1950.00,43070
27-Jan-21,1951.01,1969.88,1940.00,1946.00,125205
26-Jan-21,1955.00,1968.48,1950.00,1950.00,99937
22-Jan-21,1968.69,1968.69,1968.00,1968.00,5904
21-Jan-21,1969.90,1969.90,1966.99,1968.79,21645
20-Jan-21,1960.00,1967.95,1945.02,1951.00,45159
19-Jan-21,1935.01,1953.00,1935.00,1940.00,48546
18-Jan-21,1950.02,1950.02,1935.02,1935.05,46706
15-Jan-21,1952.00,1975.99,1949.00,1949.00,119396
14-Jan-21,1977.96,1977.96,1953.00,1953.03,13764
13-Jan-21,1977.99,1983.00,1945.00,1970.00,50866
12-Jan-21,1981.00,1984.99,1926.12,1977.99,71128
11-Jan-21,2027.00,2027.00,1910.02,1950.00,570972
08-Jan-21,2039.99,2040.00,2000.00,2000.21,32280
07-Jan-21,2029.99,2055.00,2020.00,2040.00,44724
06-Jan-21,2024.00,2031.00,2023.98,2031.00,223211
05-Jan-21,1980.14,2020.00,1980.14,2000.00,50104
04-Jan-21,1977.00,1999.76,1972.00,1972.19,63393
30-Dec-20,1988.99,1988.99,1977.00,1977.00,21784
29-Dec-20,1971.20,1971.20,1955.01,1970.00,29516
28-Dec-20,1990.00,1990.00,1970.07,1971.20,57325
23-Dec-20,1988.94,1992.92,1951.06,1990.00,69173
22-Dec-20,1960.01,1990.00,1960.01,1972.15,41400
21-Dec-20,1965.00,1991.00,1960.01,1989.97,189725
18-Dec-20,1955.00,1969.98,1950.00,1965.00,62921
17-Dec-20,1947.04,1964.99,1947.02,1960.00,33295
16-Dec-20,1960.00,1969.97,1950.00,1950.00,119439
15-Dec-20,1983.99,1984.00,1950.01,1950.01,21687
14-Dec-20,1950.00,1974.98,1946.00,1974.98,158477
11-Dec-20,1973.00,1973.91,1950.00,1950.00,80304
10-Dec-20,1969.99,1970.00,1950.00,1963.50,43268
09-Dec-20,1970.10,1990.00,1950.00,1974.89,423348
08-Dec-20,1979.00,1992.95,1970.00,1970.10,51427
07-Dec-20,1970.17,1983.99,1970.17,1983.99,17783
04-Dec-20,1999.89,1999.89,1970.10,1999.00,85160
03-Dec-20,1979.70,2000.00,1979.70,1999.90,127318
02-Dec-20,1971.15,1979.70,1970.00,1979.70,23695
01-Dec-20,1975.00,1979.69,1955.43,1979.69,61208
30-Nov-20,1969.00,1979.68,1956.00,1979.68,25604
27-Nov-20,1974.00,1975.00,1955.00,1970.00,151795
26-Nov-20,1975.00,1976.99,1950.03,1975.00,61190
25-Nov-20,1973.95,1985.00,1973.95,1975.00,23772
24-Nov-20,1962.00,1975.00,1941.27,1974.99,139290
23-Nov-20,1964.03,1964.72,1964.03,1964.71,15717
20-Nov-20,1964.74,1964.74,1950.00,1950.00,50953
19-Nov-20,1966.00,1966.00,1950.10,1952.03,46921
18-Nov-20,1966.00,1975.00,1966.00,1970.00,41388
17-Nov-20,1987.90,1987.95,1970.00,1970.00,146287
16-Nov-20,1989.99,1989.99,1975.00,1989.40,107248
13-Nov-20,1999.68,1999.68,1983.01,1995.00,45858
12-Nov-20,1999.99,1999.99,1980.00,1982.01,109024
11-Nov-20,1999.99,2000.00,1991.00,1991.00,23960
10-Nov-20,1970.06,2011.00,1970.06,1981.00,81477
09-Nov-20,2000.00,2030.00,1995.00,2029.90,142989
06-Nov-20,2000.06,2005.00,2000.00,2005.00,162040
05-Nov-20,1990.00,2000.00,1990.00,2000.00,35887
04-Nov-20,1999.80,2017.79,1970.01,1976.00,67769
03-Nov-20,1999.81,1999.85,1980.16,1999.84,75944
30-Oct-20,1995.00,1995.01,1959.99,1984.98,93189
29-Oct-20,1981.00,1992.00,1970.00,1992.00,132891
28-Oct-20,2000.00,2000.00,1976.01,1981.00,671482
27-Oct-20,1995.10,2019.95,1994.39,2018.99,76334
26-Oct-20,2000.01,2000.01,1993.50,1995.05,75963
23-Oct-20,2000.00,2020.00,2000.00,2015.00,149316
22-Oct-20,2000.00,2000.20,1990.00,2000.20,29964
21-Oct-20,2020.00,2021.00,2000.01,2021.00,52388
20-Oct-20,2000.00,2000.63,1980.00,2000.63,63724
19-Oct-20,1989.99,2015.00,1989.99,2002.99,246142
16-Oct-20,1979.97,1994.00,1930.00,1990.00,330523
15-Oct-20,1970.00,1989.00,1960.76,1979.99,51391
14-Oct-20,1959.00,1970.00,1950.00,1969.99,35388
13-Oct-20,1935.01,1969.84,1920.05,1958.97,29058
09-Oct-20,1935.01,1988.00,1935.01,1935.02,86348
08-Oct-20,1940.00,1970.00,1926.00,1970.00,93705
07-Oct-20,1930.02,1939.99,1925.05,1925.05,27087
06-Oct-20,1930.00,1939.99,1930.00,1930.02,58042
05-Oct-20,1934.00,1938.00,1925.00,1929.99,28988
02-Oct-20,1925.18,1939.00,1915.00,1915.01,61615
01-Oct-20,1933.00,1940.00,1925.05,1925.19,350704
30-Sep-20,1950.00,1950.00,1925.00,1935.00,883039
29-Sep-20,1935.00,1949.97,1926.01,1935.00,27081
28-Sep-20,1930.00,1936.97,1911.01,1934.98,86735
25-Sep-20,1929.00,1929.00,1901.20,1925.00,116607
24-Sep-20,1921.03,1931.99,1921.03,1926.00,78992
23-Sep-20,1949.69,1949.69,1940.00,1940.00,79580
22-Sep-20,1937.00,1949.99,1937.00,1949.69,50574
*exoneração de responsabilidade e termos de uso