papéis
login
mais

Cotação atual, histórico e gráfico do papel: MAXR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20211,39%1,2087,2486,1286,1288,2439K178
20/09/2021-3,27%-2,9186,0489,0086,0490,00218K891
17/09/20210,02%0,0288,9589,0088,7390,78177K115
16/09/20210,15%0,1388,9388,9388,5288,93103K89
15/09/20211,20%1,0588,8087,7487,0088,8079K78
14/09/2021-0,52%-0,4687,7588,7587,5188,75116K56
13/09/20210,30%0,2688,2187,9587,5288,98180K215
10/09/20211,24%1,0887,9588,0987,5088,0952K103
09/09/2021-1,50%-1,3286,8787,5586,6288,3728K103
08/09/2021-0,35%-0,3188,1988,5087,0288,5082K106
06/09/20210,12%0,1188,5088,3987,4988,5053K145
03/09/2021-0,30%-0,2788,3988,0087,9988,5077K189
02/09/20210,98%0,8688,6688,9987,0088,99132K321
01/09/2021-0,34%-0,3087,8088,1087,2089,41102K95
31/08/20211,26%1,1088,1087,6687,4089,41290K98
30/08/20210,69%0,6087,0086,4186,4187,72107K285
27/08/2021-0,67%-0,5886,4087,0286,0887,02128K214
26/08/20210,93%0,8086,9887,8386,0787,8355K88
25/08/20211,39%1,1886,1885,0084,5088,57195K89
24/08/20213,46%2,8485,0084,0082,5185,0076K84
23/08/2021-3,33%-2,8382,1684,9882,0684,99208K1.507
20/08/20211,17%0,9884,9984,0284,0185,2339K51
19/08/2021-1,72%-1,4784,0185,4684,0085,4664K143
18/08/20211,77%1,4985,4884,0084,0085,50105K120
17/08/2021-0,01%-0,0183,9983,9683,3684,49111K104
16/08/20210,00%0,0084,0083,9983,1684,00348K183
13/08/20211,76%1,4584,0082,8282,0084,00288K1.077
12/08/20210,81%0,6682,5581,8981,8082,9980K69
11/08/2021-0,26%-0,2181,8982,0080,8283,88287K399
10/08/2021-2,11%-1,7782,1082,9980,0083,00538K1.671
09/08/20211,64%1,3583,8783,3382,0090,00697K646
06/08/2021-1,97%-1,6682,5284,9982,5284,99119K181
05/08/2021-0,95%-0,8184,1884,9884,1884,9814K31
04/08/2021-1,63%-1,4184,9986,9084,9986,9048K267
03/08/20210,48%0,4186,4085,5285,0086,40162K947
02/08/20211,16%0,9985,9985,0085,0085,9982K412
30/07/2021-0,06%-0,0585,0083,0183,0086,35101K259
29/07/2021-0,92%-0,7985,0585,8482,8486,18152K1.106
28/07/2021-0,58%-0,5085,8486,3383,3786,3327K56
27/07/20210,10%0,0986,3483,0082,8786,34269K331
26/07/20213,92%3,2586,2582,9982,6086,35143K423
23/07/20210,00%0,0083,0083,0082,6283,00150K715
22/07/20210,00%0,0083,0082,8382,8283,0087K107
21/07/20210,00%0,0083,0082,8382,8283,00139K1.396
20/07/20210,00%0,0083,0082,9982,8583,00220K689
19/07/20210,00%0,0083,0083,0082,5983,00193K168
16/07/20210,41%0,3483,0082,9982,6883,00245K855
15/07/2021-1,01%-0,8482,6683,9982,5983,9962K54
14/07/2021-0,80%-0,6783,5085,6082,5485,6959K76
13/07/20213,91%3,1784,1782,0082,0085,70172K143
12/07/20210,12%0,1081,0081,0580,0481,49104K106
08/07/2021-2,68%-2,2380,9082,0079,2082,00169K85
07/07/2021-0,30%-0,2583,1383,0083,0083,50129K59
06/07/2021-0,02%-0,0283,3883,5582,5183,55163K63
05/07/2021-0,11%-0,0983,4083,8383,3984,9642K42
02/07/20211,69%1,3983,4982,2182,0086,57114K69
01/07/2021-4,98%-4,3082,1085,7082,1086,7075K59
30/06/20210,58%0,5086,4086,0084,3086,7063K49
29/06/20211,07%0,9185,9085,0084,1586,00152K36
28/06/2021-1,63%-1,4184,9986,0081,6486,0094K85
25/06/20210,00%0,0086,4086,4083,8586,71217K170
24/06/20211,02%0,8786,4085,5384,1386,40107K69
23/06/20210,00%0,0085,5386,4484,0086,44271K207
22/06/2021-4,39%-3,9385,5389,5085,5089,50905K404
21/06/2021-0,04%-0,0489,4689,4988,7189,4963K94
18/06/20211,53%1,3589,5088,1588,0189,5043K53
17/06/2021-0,96%-0,8588,1589,4987,5089,50185K201
16/06/2021-3,98%-3,6989,0092,5085,0092,50572K388
15/06/20210,75%0,6992,6991,9991,8593,1093K46
14/06/2021-1,01%-0,9492,0092,0091,8092,8959K47
11/06/20211,02%0,9492,9491,8191,8093,8427K37
10/06/2021-0,86%-0,8092,0092,8091,7793,0067K71
09/06/2021-0,11%-0,1092,8092,1891,2593,00109K62
08/06/2021-0,43%-0,4092,9093,0291,1794,14104K80
07/06/2021-0,86%-0,8193,3094,1291,0094,1362K59
04/06/2021-0,61%-0,5894,1194,0093,0795,0049K53
02/06/20212,22%2,0694,6992,6492,6494,8073K44
01/06/20210,67%0,6292,6392,5692,5694,5032K42
31/05/2021-1,91%-1,7992,0194,9390,6094,9365K222
28/05/20210,96%0,8993,8092,9191,0094,49153K1.084
27/05/20210,73%0,6792,9192,3091,0094,99116K217
26/05/2021-1,61%-1,5192,2493,7590,0093,75123K73
25/05/2021-1,32%-1,2593,7594,4989,9994,49460K268
24/05/20210,00%0,0095,0094,9992,2795,00161K142
21/05/20210,00%0,0095,0095,0094,1095,0082K45
20/05/20210,32%0,3095,0095,0094,7095,0056K44
19/05/2021-0,32%-0,3094,7094,5594,5295,0033K27
18/05/20210,32%0,3095,0095,0094,5395,0093K54
17/05/20210,10%0,0994,7094,6094,6095,9543K47
14/05/2021-0,93%-0,8994,6195,5094,2596,9961K68
13/05/2021-1,44%-1,4095,5096,9095,0897,33143K59
12/05/2021-2,12%-2,1096,9099,0196,9099,8893K73
11/05/2021-1,00%-1,0099,0099,9799,00100,00142K103
10/05/2021-0,37%-0,37100,00100,35100,00100,35193K92
07/05/20210,02%0,02100,37100,4999,05100,49165K237
06/05/20210,37%0,37100,3599,9999,06100,51187K307
05/05/2021-0,01%-0,0199,98100,0098,99100,00190K271
04/05/20211,01%1,0099,9999,9898,1999,9988K127
03/05/2021-0,96%-0,9698,9999,9798,00100,10120K94
30/04/20210,16%0,1699,9599,8898,1299,95140K92
29/04/2021-0,08%-0,0899,7999,8698,1499,8778K86
28/04/20210,00%0,0099,8799,8798,0499,8883K88
27/04/2021-94,63%-1.759,1399,8796,1596,15105,00117K118
26/04/20211,58%29,001.859,001.829,991.815,001.859,99107K43
23/04/20210,83%14,991.830,001.810,001.805,001.830,00130K45
22/04/2021-1,35%-24,891.815,011.816,061.804,511.820,5096K39
20/04/20210,54%9,901.839,901.839,781.830,001.840,0050K11
19/04/20210,76%13,881.830,001.830,001.810,251.833,2582K24
16/04/2021-0,76%-13,881.816,121.825,001.802,001.830,001M42
15/04/2021-1,56%-29,001.830,001.830,301.822,571.859,49316K52
14/04/20211,03%19,001.859,001.858,891.822,561.859,0068K28
13/04/2021-1,05%-19,501.840,001.859,451.840,001.859,4539K13
12/04/20210,03%0,511.859,501.850,001.840,781.859,5013K6
09/04/2021-0,99%-18,601.858,991.867,311.845,001.867,3128K11
08/04/20211,49%27,591.877,591.850,001.850,001.879,9047K13
07/04/20210,59%10,871.850,001.874,991.840,001.874,9933K15
06/04/2021-0,59%-10,871.839,131.853,001.836,011.853,0087K16
05/04/20210,00%0,001.850,001.869,991.850,001.870,00104K25
01/04/20211,09%20,021.850,001.829,981.829,981.877,60276K24
31/03/20210,05%0,991.829,981.804,511.804,511.838,0036K17
30/03/2021-1,67%-31,011.828,991.867,991.801,001.868,00197K49
29/03/20211,08%19,921.860,001.877,001.836,001.877,0043K14
26/03/2021-0,03%-0,521.840,081.859,001.823,011.869,9967K22
25/03/2021-1,31%-24,401.840,601.865,001.820,001.869,9875K25
24/03/20213,21%57,951.865,001.824,981.824,981.875,00109K23
23/03/2021-1,25%-22,961.807,051.805,061.800,011.825,0099K29
22/03/20210,00%0,001.830,011.850,001.801,061.850,00124K28
19/03/2021-0,49%-9,001.830,011.839,011.830,001.839,01261K28
18/03/2021-1,39%-25,831.839,011.850,031.839,011.850,0381K20
17/03/2021-0,06%-1,151.864,841.863,501.859,011.864,9920K7
16/03/20210,05%0,991.865,991.874,891.850,011.877,6041K14
15/03/20210,00%0,001.865,001.842,621.840,001.870,0067K24
12/03/20210,27%5,021.865,001.859,981.859,981.865,0020K3
11/03/2021--1.859,981.861,001.843,001.872,9841K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito