ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MAXR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/08/20260,31%0,1549,1948,8048,8049,1911K9
26/08/20260,08%0,0449,0448,8048,8049,2024K17
25/08/20260,41%0,2049,0049,2048,8049,205K13
24/08/2026-1,19%-0,5948,8048,5048,5049,2019K26
21/08/20261,33%0,6549,3948,7348,5049,5818K17
20/08/20260,00%0,0048,7447,7647,7649,7716K25
19/08/20260,06%0,0348,7448,7346,8848,7442K44
18/08/2026-1,40%-0,6948,7149,3546,8949,352K12
17/08/2026-0,80%-0,4049,4049,8546,3549,8522K41
14/08/20260,83%0,4149,8049,8948,5249,894K31
13/08/20260,12%0,0649,3949,0048,6849,455K19
12/08/2026-0,34%-0,1749,3350,0047,7450,0031K27
11/08/20261,02%0,5049,5049,4948,5349,8853K50
10/08/2026-4,52%-2,3249,0050,3048,3950,30118K81
07/08/2026-2,21%-1,1651,3252,5050,5552,5038K33
06/08/2026-0,47%-0,2552,4852,6251,4352,744K24
05/08/20263,07%1,5752,7351,4751,1552,732K12
04/08/2026-3,01%-1,5951,1653,4351,1653,435K17
03/08/20260,02%0,0152,7551,6851,3752,7543K12
31/07/20260,69%0,3652,7452,3850,9952,7410K16
30/07/2026-0,15%-0,0852,3851,0351,0252,3814K17
29/07/2026-0,08%-0,0452,4651,4451,0052,7316K21
28/07/2026-0,38%-0,2052,5051,0050,7652,5585K36
27/07/2026-0,57%-0,3052,7051,9450,5052,706K25
24/07/20262,12%1,1053,0050,3150,3153,0010K24
23/07/20260,12%0,0651,9051,3949,5151,9063K450
22/07/20264,62%2,2951,8450,0549,5152,0231K42
21/07/2026-2,29%-1,1649,5550,7149,5050,7216K45
20/07/20261,42%0,7150,7148,4148,4150,723K26
17/07/2026-0,14%-0,0750,0050,0748,4750,6914K38
16/07/20263,09%1,5050,0748,5746,4151,3889K100
15/07/20262,27%1,0848,5747,4946,3150,00170K91
14/07/2026-3,55%-1,7547,4949,6446,7049,64190K88
13/07/20261,65%0,8049,2448,0248,0250,7238K63
10/07/2026-2,14%-1,0648,4449,7848,4450,0031K71
09/07/2026-8,60%-4,6649,5053,4449,5053,4458K832
08/07/2026-0,42%-0,2354,1653,3051,0054,16163K44
07/07/2026-0,06%-0,0354,3954,3954,3954,4210K18
06/07/20261,23%0,6654,4253,7553,7554,426K9
03/07/2026-1,27%-0,6953,7654,4553,7554,465K11
02/07/2026-0,37%-0,2054,4553,7553,7554,4819K7
01/07/20260,64%0,3554,6554,8553,7654,8517K11
30/06/20260,00%0,0054,3053,7653,7554,4224K15
29/06/20260,67%0,3654,3054,4853,7554,488K14
26/06/2026-2,11%-1,1653,9455,0753,9455,5620K21
25/06/20260,18%0,1055,1055,0053,9455,106K21
24/06/2026-0,20%-0,1155,0053,9553,7555,0076K42
23/06/20260,02%0,0155,1155,5855,1055,587K13
22/06/20260,18%0,1055,1053,9453,2555,1054K58
19/06/20260,00%0,0055,0055,0054,4955,006K10
18/06/20260,00%0,0055,0053,9553,6055,5816K20
17/06/20260,00%0,0055,0054,1453,9455,0044K22
16/06/20260,00%0,0055,0055,0053,2355,0326K25
15/06/2026-1,79%-1,0055,0055,9954,6656,3161K51
12/06/20260,00%0,0056,0056,0054,9756,00242K41
11/06/20260,00%0,0056,0054,9754,9756,00152K53
10/06/20260,00%0,0056,0056,0154,9756,0125K32
09/06/20260,00%0,0056,0054,6653,0556,0025K25
08/06/20261,65%0,9156,0054,6654,6656,2734K28
05/06/2026-1,82%-1,0255,0954,9854,9856,287K15
03/06/2026-3,39%-1,9756,1156,9156,1158,03118K74
02/06/20260,14%0,0858,0858,1056,8858,103K15
01/06/20260,36%0,2158,0057,8056,6958,0027K39
29/05/20261,30%0,7457,7956,9956,6757,7938K19
28/05/20260,00%0,0057,0557,0556,6757,0929K21
27/05/2026-1,30%-0,7557,0557,7954,0057,79265K100
26/05/20260,02%0,0157,8057,8057,7958,293K12
25/05/20261,39%0,7957,7958,2456,5058,2414K22
21/05/2026-0,35%-0,2057,0057,0056,8557,20119K22
20/05/20260,35%0,2057,2058,5457,2058,542K19
19/05/2026-1,72%-1,0057,0057,0157,0057,65131K34
18/05/20260,36%0,2158,0057,7957,6958,0012K25
15/05/20261,39%0,7957,7957,0057,0057,7928K14
14/05/2026-2,33%-1,3657,0058,5556,8558,5543K23
13/05/2026-2,57%-1,5458,3658,5757,0059,1244K24
12/05/20261,53%0,9059,9059,5957,0059,9063K41
11/05/20260,00%0,0059,0059,2957,8059,2933K28
08/05/2026-1,01%-0,6059,0060,1159,0060,11103K67
07/05/2026-0,85%-0,5159,6060,3059,0060,90359K162
06/05/2026-0,32%-0,1960,1159,1159,1160,3068K39
05/05/2026-2,73%-1,6960,3060,7759,0061,6998K72
04/05/20260,34%0,2161,9961,8059,9162,4160K66
30/04/2026-0,85%-0,5361,7862,3261,7862,8324K27
29/04/2026-1,94%-1,2362,3163,5562,3163,5511K26
28/04/20260,33%0,2163,5462,6462,3363,5429K29
27/04/2026-0,27%-0,1763,3363,5461,5063,54109K56
24/04/20261,21%0,7663,5063,3661,9963,5047K41
23/04/20260,00%0,0062,7462,9362,7463,442K15
22/04/2026-1,20%-0,7662,7463,7862,7363,783K10
20/04/20260,73%0,4663,5063,4962,0263,50124K52
17/04/20260,41%0,2663,0462,7562,5863,043K10
16/04/20260,05%0,0362,7863,3862,7663,383K11
15/04/2026-1,13%-0,7262,7562,7762,7563,5116K26
14/04/20260,02%0,0163,4762,5962,5963,7729K39
13/04/2026-0,06%-0,0463,4663,7862,5063,7820K29
10/04/20260,08%0,0563,5063,3062,0063,5073K68
09/04/2026-0,47%-0,3063,4564,0562,9664,0555K21
08/04/2026-0,65%-0,4263,7563,8161,9663,8179K102
07/04/20260,75%0,4864,1763,1563,1364,1743K28
06/04/20260,00%0,0063,6963,6963,6663,699K15
02/04/2026-0,75%-0,4863,6963,2263,1463,6919K23
01/04/20260,00%0,0064,1763,6562,8064,1733K35
31/03/20261,47%0,9364,1763,3361,9164,174M97
30/03/2026-0,14%-0,0963,2462,0661,9163,2919K17
27/03/20260,94%0,5963,3362,7562,4163,3329K27
26/03/20261,36%0,8462,7461,9261,9062,7514K18
25/03/20260,00%0,0061,9061,9261,9062,293K11
24/03/20260,00%0,0061,9061,9161,9062,9619K34
23/03/2026-2,34%-1,4861,9062,1461,9063,37105K456
20/03/2026-0,30%-0,1963,3862,3362,3263,5733K21
19/03/20260,00%0,0063,5762,3261,9063,57131K34
18/03/20260,95%0,6063,5761,9061,9063,5721K29
17/03/20260,77%0,4862,9761,6161,6162,9752K44
16/03/20260,06%0,0462,4963,0562,3863,054K13
13/03/20260,05%0,0362,4562,4161,5262,459K24
12/03/2026-1,16%-0,7362,4262,3261,5162,9437K39
11/03/20260,24%0,1563,1563,6163,0063,616K17
10/03/2026-0,49%-0,3163,0063,3162,3163,3144K32
09/03/2026-0,42%-0,2763,3163,6163,3163,625K11
06/03/20260,28%0,1863,5862,3162,3163,748K22
05/03/2026-0,06%-0,0463,4062,8162,1663,4020K23
04/03/20260,17%0,1163,4463,9463,0763,941K8
03/03/2026-0,58%-0,3763,3362,4262,1664,1721K48
02/03/20260,33%0,2163,7063,4863,2363,705K19
27/02/20260,57%0,3663,4962,5262,5263,554K23
26/02/2026-0,24%-0,1563,1363,5463,0863,5419K12
25/02/20260,44%0,2863,2862,2462,2463,286K18
24/02/20260,00%0,0063,0062,9962,2163,5538K52
23/02/2026-0,06%-0,0463,0062,1062,1063,2253K60
20/02/20260,17%0,1163,0462,1262,1063,4529K44
19/02/20260,30%0,1962,9362,7362,1062,9330K32
18/02/2026-0,41%-0,2662,7462,1062,1062,7438K47
13/02/20260,57%0,3663,0062,1062,1063,00113K48
12/02/2026--62,6462,1062,1062,9229K23


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar