Cotação atual, histórico e gráfico do papel: MAXR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,72% | 0,52 | 73,14 | 72,42 | 72,42 | 73,14 | 16K | 35 |
28/11/2023 | -0,23% | -0,17 | 72,62 | 72,79 | 72,16 | 73,75 | 53K | 90 |
27/11/2023 | 1,03% | 0,74 | 72,79 | 72,05 | 72,03 | 72,90 | 110K | 66 |
24/11/2023 | -0,07% | -0,05 | 72,05 | 72,96 | 71,81 | 72,96 | 87K | 139 |
23/11/2023 | -0,44% | -0,32 | 72,10 | 72,42 | 71,98 | 73,33 | 45K | 66 |
22/11/2023 | -0,79% | -0,58 | 72,42 | 73,43 | 71,81 | 73,43 | 134K | 126 |
21/11/2023 | 0,69% | 0,50 | 73,00 | 72,99 | 72,25 | 73,00 | 40K | 76 |
20/11/2023 | -0,68% | -0,50 | 72,50 | 73,84 | 71,81 | 73,84 | 33K | 225 |
17/11/2023 | 0,00% | 0,00 | 73,00 | 73,90 | 72,80 | 74,00 | 50K | 54 |
16/11/2023 | 0,00% | 0,00 | 73,00 | 73,00 | 73,00 | 73,75 | 24K | 165 |
14/11/2023 | 0,80% | 0,58 | 73,00 | 73,80 | 72,43 | 74,50 | 42K | 78 |
|
13/11/2023 | -2,66% | -1,98 | 72,42 | 72,90 | 71,90 | 73,40 | 157K | 60 |
10/11/2023 | 1,72% | 1,26 | 74,40 | 74,56 | 71,81 | 74,56 | 100K | 59 |
09/11/2023 | -0,12% | -0,09 | 73,14 | 74,59 | 71,80 | 74,59 | 32K | 50 |
08/11/2023 | 1,19% | 0,86 | 73,23 | 72,36 | 71,56 | 73,30 | 28K | 67 |
07/11/2023 | 0,51% | 0,37 | 72,37 | 72,50 | 72,00 | 72,90 | 42K | 62 |
06/11/2023 | -0,12% | -0,09 | 72,00 | 72,60 | 71,49 | 72,91 | 20K | 41 |
03/11/2023 | 0,73% | 0,52 | 72,09 | 71,57 | 70,95 | 72,10 | 35K | 48 |
01/11/2023 | -0,94% | -0,68 | 71,57 | 72,23 | 71,57 | 72,50 | 22K | 43 |
31/10/2023 | 3,13% | 2,19 | 72,25 | 70,06 | 70,06 | 72,73 | 42K | 65 |
30/10/2023 | 0,04% | 0,03 | 70,06 | 70,06 | 70,03 | 71,39 | 35K | 175 |
27/10/2023 | -2,87% | -2,07 | 70,03 | 72,11 | 70,03 | 72,21 | 135K | 110 |
26/10/2023 | -0,76% | -0,55 | 72,10 | 72,64 | 72,10 | 73,42 | 48K | 60 |
25/10/2023 | 0,08% | 0,06 | 72,65 | 72,58 | 72,53 | 73,44 | 16K | 37 |
24/10/2023 | 0,40% | 0,29 | 72,59 | 72,40 | 72,40 | 73,46 | 26K | 61 |
23/10/2023 | -2,34% | -1,73 | 72,30 | 74,02 | 71,90 | 74,02 | 99K | 128 |
20/10/2023 | -0,60% | -0,45 | 74,03 | 74,48 | 73,60 | 74,48 | 26K | 49 |
19/10/2023 | 0,64% | 0,47 | 74,48 | 74,05 | 74,05 | 74,48 | 26K | 39 |
18/10/2023 | -0,03% | -0,02 | 74,01 | 74,97 | 73,83 | 74,97 | 46K | 73 |
17/10/2023 | 0,04% | 0,03 | 74,03 | 74,00 | 73,97 | 75,51 | 27K | 222 |
16/10/2023 | 1,18% | 0,86 | 74,00 | 75,35 | 73,51 | 75,35 | 23K | 78 |
13/10/2023 | -1,44% | -1,07 | 73,14 | 74,54 | 73,14 | 74,54 | 29K | 60 |
11/10/2023 | -0,44% | -0,33 | 74,21 | 74,55 | 73,22 | 74,60 | 28K | 50 |
10/10/2023 | -1,32% | -1,00 | 74,54 | 75,54 | 73,34 | 75,54 | 44K | 427 |
09/10/2023 | -0,08% | -0,06 | 75,54 | 74,26 | 74,26 | 75,71 | 6K | 29 |
06/10/2023 | 0,13% | 0,10 | 75,60 | 76,59 | 75,60 | 76,69 | 69K | 54 |
05/10/2023 | -0,64% | -0,49 | 75,50 | 75,99 | 75,50 | 76,65 | 65K | 41 |
04/10/2023 | 1,13% | 0,85 | 75,99 | 76,64 | 74,83 | 76,65 | 94K | 66 |
03/10/2023 | 0,00% | 0,00 | 75,14 | 75,26 | 75,14 | 76,66 | 22K | 33 |
02/10/2023 | -0,13% | -0,10 | 75,14 | 75,26 | 74,66 | 75,26 | 94K | 36 |
29/09/2023 | 0,74% | 0,55 | 75,24 | 74,69 | 74,65 | 75,25 | 44K | 36 |
28/09/2023 | 0,65% | 0,48 | 74,69 | 75,22 | 74,21 | 75,22 | 16K | 28 |
27/09/2023 | -3,49% | -2,68 | 74,21 | 76,87 | 74,21 | 76,87 | 107K | 502 |
26/09/2023 | 2,22% | 1,67 | 76,89 | 75,97 | 75,02 | 76,89 | 42K | 52 |
25/09/2023 | -0,69% | -0,52 | 75,22 | 75,73 | 74,90 | 75,80 | 93K | 56 |
22/09/2023 | 0,19% | 0,14 | 75,74 | 75,59 | 74,73 | 76,00 | 35K | 46 |
21/09/2023 | 0,00% | 0,00 | 75,60 | 74,50 | 74,50 | 75,89 | 33K | 117 |
20/09/2023 | -0,41% | -0,31 | 75,60 | 75,97 | 75,27 | 75,97 | 20K | 49 |
19/09/2023 | -0,11% | -0,08 | 75,91 | 75,99 | 75,26 | 76,00 | 20K | 44 |
18/09/2023 | 0,60% | 0,45 | 75,99 | 75,54 | 74,46 | 75,99 | 54K | 70 |
15/09/2023 | 1,79% | 1,33 | 75,54 | 74,30 | 74,30 | 75,54 | 715K | 34 |
14/09/2023 | -0,05% | -0,04 | 74,21 | 74,26 | 73,29 | 75,60 | 234K | 50 |
13/09/2023 | 0,61% | 0,45 | 74,25 | 73,87 | 73,80 | 76,94 | 22K | 30 |
12/09/2023 | 0,70% | 0,51 | 73,80 | 73,39 | 73,29 | 73,87 | 9K | 27 |
11/09/2023 | -1,03% | -0,76 | 73,29 | 73,32 | 73,04 | 74,00 | 53K | 59 |
08/09/2023 | 0,01% | 0,01 | 74,05 | 74,05 | 73,01 | 74,05 | 143K | 66 |
06/09/2023 | -0,05% | -0,04 | 74,04 | 74,08 | 73,60 | 74,10 | 19K | 42 |
05/09/2023 | 0,04% | 0,03 | 74,08 | 73,52 | 73,51 | 74,09 | 20K | 47 |
04/09/2023 | 0,80% | 0,59 | 74,05 | 73,47 | 73,47 | 74,10 | 29K | 44 |
01/09/2023 | -0,73% | -0,54 | 73,46 | 74,00 | 73,00 | 74,00 | 2M | 330 |
31/08/2023 | 0,00% | 0,00 | 74,00 | 74,10 | 73,15 | 74,10 | 20K | 52 |
30/08/2023 | 1,36% | 0,99 | 74,00 | 73,96 | 73,02 | 74,00 | 37K | 56 |
29/08/2023 | -1,24% | -0,92 | 73,01 | 73,98 | 73,01 | 74,00 | 49K | 58 |
28/08/2023 | 2,55% | 1,84 | 73,93 | 72,10 | 70,81 | 73,94 | 467K | 76 |
25/08/2023 | -0,57% | -0,41 | 72,09 | 73,36 | 71,59 | 73,36 | 70K | 60 |
24/08/2023 | -1,13% | -0,83 | 72,50 | 74,45 | 70,23 | 75,91 | 342K | 1.819 |
23/08/2023 | 0,33% | 0,24 | 73,33 | 73,10 | 72,15 | 73,35 | 42K | 189 |
22/08/2023 | 0,01% | 0,01 | 73,09 | 73,09 | 73,09 | 73,65 | 48K | 37 |
21/08/2023 | -1,07% | -0,79 | 73,08 | 74,46 | 73,08 | 74,46 | 21K | 39 |
18/08/2023 | 1,19% | 0,87 | 73,87 | 73,13 | 73,02 | 73,97 | 4K | 22 |
17/08/2023 | -0,18% | -0,13 | 73,00 | 74,21 | 73,00 | 74,21 | 20K | 110 |
16/08/2023 | -0,23% | -0,17 | 73,13 | 74,31 | 72,05 | 74,31 | 25K | 59 |
15/08/2023 | -0,01% | -0,01 | 73,30 | 73,52 | 73,30 | 73,60 | 26K | 36 |
14/08/2023 | -0,19% | -0,14 | 73,31 | 73,73 | 72,93 | 73,73 | 34K | 75 |
11/08/2023 | 0,62% | 0,45 | 73,45 | 73,88 | 72,93 | 73,88 | 543K | 46 |
10/08/2023 | -1,35% | -1,00 | 73,00 | 73,99 | 72,00 | 74,96 | 114K | 80 |
09/08/2023 | -1,31% | -0,98 | 74,00 | 74,97 | 73,33 | 74,97 | 248K | 48 |
08/08/2023 | -0,69% | -0,52 | 74,98 | 79,97 | 74,21 | 79,97 | 242K | 52 |
07/08/2023 | -0,01% | -0,01 | 75,50 | 75,48 | 75,01 | 75,74 | 234K | 54 |
04/08/2023 | 3,09% | 2,26 | 75,51 | 73,26 | 72,90 | 75,69 | 61K | 59 |
03/08/2023 | -0,57% | -0,42 | 73,25 | 73,67 | 73,01 | 73,70 | 55K | 46 |
02/08/2023 | 0,05% | 0,04 | 73,67 | 73,68 | 72,01 | 73,68 | 52K | 107 |
01/08/2023 | 0,86% | 0,63 | 73,63 | 73,69 | 72,57 | 73,69 | 61K | 61 |
31/07/2023 | 0,63% | 0,46 | 73,00 | 73,65 | 72,50 | 73,65 | 36K | 62 |
28/07/2023 | -2,37% | -1,76 | 72,54 | 74,30 | 72,54 | 74,30 | 55K | 55 |
27/07/2023 | 1,82% | 1,33 | 74,30 | 72,97 | 72,97 | 74,49 | 36K | 53 |
26/07/2023 | 0,91% | 0,66 | 72,97 | 72,31 | 72,31 | 73,09 | 15K | 32 |
25/07/2023 | -1,35% | -0,99 | 72,31 | 73,70 | 72,11 | 73,80 | 30K | 51 |
24/07/2023 | 0,62% | 0,45 | 73,30 | 73,98 | 72,90 | 73,98 | 11K | 20 |
21/07/2023 | 1,32% | 0,95 | 72,85 | 72,92 | 71,89 | 73,00 | 37K | 189 |
20/07/2023 | -0,73% | -0,53 | 71,90 | 72,00 | 71,89 | 73,09 | 39K | 101 |
19/07/2023 | -1,31% | -0,96 | 72,43 | 73,39 | 72,43 | 73,69 | 62K | 67 |
18/07/2023 | 0,55% | 0,40 | 73,39 | 74,43 | 72,51 | 75,73 | 37K | 70 |
17/07/2023 | 0,14% | 0,10 | 72,99 | 72,94 | 72,94 | 74,06 | 31K | 44 |
14/07/2023 | 0,04% | 0,03 | 72,89 | 73,98 | 72,37 | 74,43 | 52K | 84 |
13/07/2023 | 0,15% | 0,11 | 72,86 | 72,75 | 72,27 | 73,00 | 60K | 57 |
12/07/2023 | -0,03% | -0,02 | 72,75 | 72,77 | 72,30 | 74,44 | 74K | 100 |
11/07/2023 | -0,23% | -0,17 | 72,77 | 72,90 | 72,03 | 72,92 | 48K | 63 |
10/07/2023 | -0,08% | -0,06 | 72,94 | 72,99 | 71,71 | 74,86 | 41K | 86 |
07/07/2023 | 1,97% | 1,41 | 73,00 | 75,60 | 72,77 | 75,60 | 36K | 40 |
06/07/2023 | 0,97% | 0,69 | 71,59 | 72,30 | 70,05 | 75,80 | 51K | 62 |
05/07/2023 | 2,09% | 1,45 | 70,90 | 69,00 | 69,00 | 77,98 | 170K | 70 |
04/07/2023 | 2,18% | 1,48 | 69,45 | 69,33 | 68,11 | 69,66 | 34K | 97 |
03/07/2023 | -0,04% | -0,03 | 67,97 | 67,18 | 67,09 | 69,98 | 117K | 139 |
30/06/2023 | 3,03% | 2,00 | 68,00 | 67,00 | 67,00 | 68,55 | 51K | 119 |
29/06/2023 | -4,64% | -3,21 | 66,00 | 69,59 | 64,99 | 69,59 | 236K | 149 |
28/06/2023 | -0,52% | -0,36 | 69,21 | 69,63 | 68,77 | 69,63 | 21K | 30 |
27/06/2023 | 0,48% | 0,33 | 69,57 | 68,75 | 68,59 | 69,69 | 67K | 75 |
26/06/2023 | 1,24% | 0,85 | 69,24 | 69,50 | 68,50 | 69,50 | 34K | 71 |
23/06/2023 | 1,51% | 1,02 | 68,39 | 66,50 | 66,50 | 69,01 | 125K | 149 |
22/06/2023 | 0,33% | 0,22 | 67,37 | 67,15 | 66,01 | 68,76 | 269K | 229 |
21/06/2023 | -2,96% | -2,05 | 67,15 | 69,20 | 67,08 | 69,79 | 185K | 311 |
20/06/2023 | 0,30% | 0,21 | 69,20 | 68,98 | 68,72 | 69,34 | 40K | 55 |
19/06/2023 | -0,46% | -0,32 | 68,99 | 69,31 | 68,47 | 69,40 | 62K | 100 |
16/06/2023 | -0,17% | -0,12 | 69,31 | 69,39 | 68,41 | 69,39 | 34K | 100 |
15/06/2023 | 0,43% | 0,30 | 69,43 | 68,97 | 67,30 | 69,80 | 95K | 130 |
14/06/2023 | 1,92% | 1,30 | 69,13 | 67,23 | 67,23 | 69,98 | 69K | 160 |
13/06/2023 | -0,78% | -0,53 | 67,83 | 68,50 | 66,90 | 68,89 | 72K | 128 |
12/06/2023 | -2,27% | -1,59 | 68,36 | 69,95 | 65,80 | 69,95 | 102K | 121 |
09/06/2023 | 1,45% | 1,00 | 69,95 | 68,21 | 67,06 | 69,97 | 26K | 69 |
07/06/2023 | 0,32% | 0,22 | 68,95 | 68,73 | 68,30 | 69,88 | 104K | 123 |
06/06/2023 | -0,59% | -0,41 | 68,73 | 69,16 | 68,63 | 70,00 | 26K | 59 |
05/06/2023 | 1,68% | 1,14 | 69,14 | 68,00 | 68,00 | 69,14 | 5K | 25 |
02/06/2023 | 0,18% | 0,12 | 68,00 | 68,92 | 67,66 | 68,94 | 44K | 53 |
01/06/2023 | 0,56% | 0,38 | 67,88 | 67,06 | 67,03 | 68,88 | 55K | 98 |
31/05/2023 | -0,47% | -0,32 | 67,50 | 68,50 | 67,40 | 69,99 | 18K | 58 |
30/05/2023 | -0,59% | -0,40 | 67,82 | 68,22 | 67,15 | 68,22 | 10K | 30 |
29/05/2023 | -0,55% | -0,38 | 68,22 | 69,50 | 65,95 | 71,00 | 64K | 350 |
26/05/2023 | -0,57% | -0,39 | 68,60 | 69,50 | 67,64 | 69,50 | 47K | 54 |
25/05/2023 | -0,73% | -0,51 | 68,99 | 69,50 | 68,38 | 69,58 | 64K | 42 |
24/05/2023 | 0,06% | 0,04 | 69,50 | 69,59 | 69,02 | 69,59 | 32K | 198 |
23/05/2023 | -0,14% | -0,10 | 69,46 | 69,56 | 68,45 | 69,59 | 262K | 43 |
22/05/2023 | 0,88% | 0,61 | 69,56 | 68,90 | 68,44 | 69,59 | 33K | 42 |
19/05/2023 | - | - | 68,95 | 68,80 | 68,44 | 69,58 | 28K | 56 |
Date,Open,High,Low,Close,Volume
29-Nov-23,72.42,73.14,72.42,73.14,16156
28-Nov-23,72.79,73.75,72.16,72.62,53376
27-Nov-23,72.05,72.90,72.03,72.79,110360
24-Nov-23,72.96,72.96,71.81,72.05,87101
23-Nov-23,72.42,73.33,71.98,72.10,45130
22-Nov-23,73.43,73.43,71.81,72.42,133503
21-Nov-23,72.99,73.00,72.25,73.00,39969
20-Nov-23,73.84,73.84,71.81,72.50,33477
17-Nov-23,73.90,74.00,72.80,73.00,50316
16-Nov-23,73.00,73.75,73.00,73.00,24381
14-Nov-23,73.80,74.50,72.43,73.00,41685
13-Nov-23,72.90,73.40,71.90,72.42,156986
10-Nov-23,74.56,74.56,71.81,74.40,100260
09-Nov-23,74.59,74.59,71.80,73.14,31852
08-Nov-23,72.36,73.30,71.56,73.23,28279
07-Nov-23,72.50,72.90,72.00,72.37,42494
06-Nov-23,72.60,72.91,71.49,72.00,20402
03-Nov-23,71.57,72.10,70.95,72.09,34698
01-Nov-23,72.23,72.50,71.57,71.57,22343
31-Oct-23,70.06,72.73,70.06,72.25,42028
30-Oct-23,70.06,71.39,70.03,70.06,35146
27-Oct-23,72.11,72.21,70.03,70.03,135237
26-Oct-23,72.64,73.42,72.10,72.10,48437
25-Oct-23,72.58,73.44,72.53,72.65,15870
24-Oct-23,72.40,73.46,72.40,72.59,26372
23-Oct-23,74.02,74.02,71.90,72.30,98912
20-Oct-23,74.48,74.48,73.60,74.03,25872
19-Oct-23,74.05,74.48,74.05,74.48,26225
18-Oct-23,74.97,74.97,73.83,74.01,46248
17-Oct-23,74.00,75.51,73.97,74.03,27326
16-Oct-23,75.35,75.35,73.51,74.00,22866
13-Oct-23,74.54,74.54,73.14,73.14,28567
11-Oct-23,74.55,74.60,73.22,74.21,28499
10-Oct-23,75.54,75.54,73.34,74.54,44276
09-Oct-23,74.26,75.71,74.26,75.54,5866
06-Oct-23,76.59,76.69,75.60,75.60,69037
05-Oct-23,75.99,76.65,75.50,75.50,65100
04-Oct-23,76.64,76.65,74.83,75.99,94205
03-Oct-23,75.26,76.66,75.14,75.14,22373
02-Oct-23,75.26,75.26,74.66,75.14,93785
29-Sep-23,74.69,75.25,74.65,75.24,43882
28-Sep-23,75.22,75.22,74.21,74.69,15982
27-Sep-23,76.87,76.87,74.21,74.21,107063
26-Sep-23,75.97,76.89,75.02,76.89,41780
25-Sep-23,75.73,75.80,74.90,75.22,92579
22-Sep-23,75.59,76.00,74.73,75.74,35276
21-Sep-23,74.50,75.89,74.50,75.60,33009
20-Sep-23,75.97,75.97,75.27,75.60,20134
19-Sep-23,75.99,76.00,75.26,75.91,19755
18-Sep-23,75.54,75.99,74.46,75.99,54376
15-Sep-23,74.30,75.54,74.30,75.54,714709
14-Sep-23,74.26,75.60,73.29,74.21,233592
13-Sep-23,73.87,76.94,73.80,74.25,21906
12-Sep-23,73.39,73.87,73.29,73.80,8620
11-Sep-23,73.32,74.00,73.04,73.29,52998
08-Sep-23,74.05,74.05,73.01,74.05,142638
06-Sep-23,74.08,74.10,73.60,74.04,18723
05-Sep-23,73.52,74.09,73.51,74.08,20010
04-Sep-23,73.47,74.10,73.47,74.05,28910
01-Sep-23,74.00,74.00,73.00,73.46,2012906
31-Aug-23,74.10,74.10,73.15,74.00,19947
30-Aug-23,73.96,74.00,73.02,74.00,37343
29-Aug-23,73.98,74.00,73.01,73.01,48561
28-Aug-23,72.10,73.94,70.81,73.93,466615
25-Aug-23,73.36,73.36,71.59,72.09,70191
24-Aug-23,74.45,75.91,70.23,72.50,341898
23-Aug-23,73.10,73.35,72.15,73.33,41620
22-Aug-23,73.09,73.65,73.09,73.09,47936
21-Aug-23,74.46,74.46,73.08,73.08,20943
18-Aug-23,73.13,73.97,73.02,73.87,3523
17-Aug-23,74.21,74.21,73.00,73.00,19977
16-Aug-23,74.31,74.31,72.05,73.13,25226
15-Aug-23,73.52,73.60,73.30,73.30,25692
14-Aug-23,73.73,73.73,72.93,73.31,33594
11-Aug-23,73.88,73.88,72.93,73.45,543303
10-Aug-23,73.99,74.96,72.00,73.00,114363
09-Aug-23,74.97,74.97,73.33,74.00,248211
08-Aug-23,79.97,79.97,74.21,74.98,242445
07-Aug-23,75.48,75.74,75.01,75.50,234040
04-Aug-23,73.26,75.69,72.90,75.51,61410
03-Aug-23,73.67,73.70,73.01,73.25,55485
02-Aug-23,73.68,73.68,72.01,73.67,52488
01-Aug-23,73.69,73.69,72.57,73.63,61459
31-Jul-23,73.65,73.65,72.50,73.00,35639
28-Jul-23,74.30,74.30,72.54,72.54,55132
27-Jul-23,72.97,74.49,72.97,74.30,36345
26-Jul-23,72.31,73.09,72.31,72.97,15445
25-Jul-23,73.70,73.80,72.11,72.31,30160
24-Jul-23,73.98,73.98,72.90,73.30,10886
21-Jul-23,72.92,73.00,71.89,72.85,36986
20-Jul-23,72.00,73.09,71.89,71.90,39356
19-Jul-23,73.39,73.69,72.43,72.43,61675
18-Jul-23,74.43,75.73,72.51,73.39,37033
17-Jul-23,72.94,74.06,72.94,72.99,31300
14-Jul-23,73.98,74.43,72.37,72.89,51576
13-Jul-23,72.75,73.00,72.27,72.86,60249
12-Jul-23,72.77,74.44,72.30,72.75,73910
11-Jul-23,72.90,72.92,72.03,72.77,47514
10-Jul-23,72.99,74.86,71.71,72.94,41024
07-Jul-23,75.60,75.60,72.77,73.00,36262
06-Jul-23,72.30,75.80,70.05,71.59,50854
05-Jul-23,69.00,77.98,69.00,70.90,170437
04-Jul-23,69.33,69.66,68.11,69.45,33810
03-Jul-23,67.18,69.98,67.09,67.97,117462
30-Jun-23,67.00,68.55,67.00,68.00,51118
29-Jun-23,69.59,69.59,64.99,66.00,236095
28-Jun-23,69.63,69.63,68.77,69.21,20794
27-Jun-23,68.75,69.69,68.59,69.57,67009
26-Jun-23,69.50,69.50,68.50,69.24,33877
23-Jun-23,66.50,69.01,66.50,68.39,125337
22-Jun-23,67.15,68.76,66.01,67.37,268530
21-Jun-23,69.20,69.79,67.08,67.15,184667
20-Jun-23,68.98,69.34,68.72,69.20,40204
19-Jun-23,69.31,69.40,68.47,68.99,61613
16-Jun-23,69.39,69.39,68.41,69.31,33886
15-Jun-23,68.97,69.80,67.30,69.43,94934
14-Jun-23,67.23,69.98,67.23,69.13,68681
13-Jun-23,68.50,68.89,66.90,67.83,71790
12-Jun-23,69.95,69.95,65.80,68.36,102281
09-Jun-23,68.21,69.97,67.06,69.95,26374
07-Jun-23,68.73,69.88,68.30,68.95,103529
06-Jun-23,69.16,70.00,68.63,68.73,25590
05-Jun-23,68.00,69.14,68.00,69.14,4951
02-Jun-23,68.92,68.94,67.66,68.00,43678
01-Jun-23,67.06,68.88,67.03,67.88,55216
31-May-23,68.50,69.99,67.40,67.50,18251
30-May-23,68.22,68.22,67.15,67.82,9616
29-May-23,69.50,71.00,65.95,68.22,64369
26-May-23,69.50,69.50,67.64,68.60,47400
25-May-23,69.50,69.58,68.38,68.99,63544
24-May-23,69.59,69.59,69.02,69.50,31643
23-May-23,69.56,69.59,68.45,69.46,262052
22-May-23,68.90,69.59,68.44,69.56,33263
19-May-23,68.80,69.58,68.44,68.95,28232
*exoneração de responsabilidade e termos de uso