papéis
login
mais

Cotação atual, histórico e gráfico do papel: MAXR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-2,63%-2,2683,6285,8883,6185,88133K655
24/01/20220,01%0,0185,8885,8784,0685,88165K154
21/01/20222,70%2,2685,8784,0384,0285,8738K49
20/01/2022-2,28%-1,9583,6185,0083,6185,88173K126
19/01/2022-0,30%-0,2685,5685,8284,5885,8421K62
18/01/20221,60%1,3585,8284,4783,5985,8853K68
17/01/20221,64%1,3684,4783,1182,6084,4746K73
14/01/20220,53%0,4483,1183,5282,6184,8055K92
13/01/2022-0,99%-0,8382,6783,4982,4883,5374K150
12/01/20220,60%0,5083,5083,0082,2783,8233K84
11/01/2022-0,60%-0,5083,0081,8981,8883,4919K53
10/01/20221,21%1,0083,5081,8181,8185,0048K88
07/01/2022-0,63%-0,5282,5083,5582,0083,55121K122
06/01/2022-0,28%-0,2383,0283,2683,0085,19161K148
05/01/2022-0,47%-0,3983,2583,6382,6585,99151K123
04/01/2022-1,16%-0,9883,6484,6282,6584,6295K141
03/01/2022-1,59%-1,3784,6285,9984,1985,99112K157
30/12/20210,71%0,6185,9985,3885,0185,9974K331
29/12/2021-0,02%-0,0285,3885,9883,7185,9897K63
28/12/2021-0,12%-0,1085,4085,4983,7085,99151K403
27/12/20212,54%2,1285,5083,3882,3085,95151K345
23/12/20210,48%0,4083,3882,9081,0183,3987K251
22/12/20211,49%1,2282,9881,7180,4583,7452K197
21/12/20210,79%0,6481,7681,1280,2581,9794K451
20/12/2021-0,23%-0,1981,1281,3180,4481,97107K104
17/12/20211,02%0,8281,3180,9980,2581,5076K129
16/12/2021-0,32%-0,2680,4980,7580,1180,7578K113
15/12/2021-1,95%-1,6180,7582,3679,9982,36116K126
14/12/20210,07%0,0682,3683,4881,9183,48791K179
13/12/2021-1,43%-1,1982,3083,4981,2283,4984K165
10/12/20212,20%1,8083,4981,9881,9885,9871K86
09/12/20210,55%0,4581,6981,5080,3281,9740K178
08/12/2021-2,11%-1,7581,2480,9979,8981,2465K119
07/12/20211,24%1,0282,9981,9980,6083,50193K355
06/12/2021-1,36%-1,1381,9782,0081,0582,47108K367
03/12/20213,80%3,0483,1080,4080,3183,10112K90
02/12/2021-1,89%-1,5480,0682,6580,0582,6560K186
01/12/2021-0,01%-0,0181,6081,6181,1181,6143K91
30/11/2021-1,22%-1,0181,6182,6681,1382,6663K153
29/11/20211,42%1,1682,6281,4679,4382,6527K103
26/11/2021-1,42%-1,1781,4682,6179,5082,6637K118
25/11/20214,05%3,2282,6379,4079,4082,8953K115
24/11/2021-0,63%-0,5079,4180,2379,0380,2513K54
23/11/20210,31%0,2579,9179,6579,0080,7037K181
22/11/2021-0,42%-0,3479,6680,0079,0180,0065K227
19/11/20210,57%0,4580,0080,3379,5283,3966K135
18/11/2021-0,54%-0,4379,5579,9979,1381,9085K241
17/11/2021-1,87%-1,5279,9881,6179,0583,79243K330
16/11/2021-1,69%-1,4081,5082,8981,5082,90266K262
12/11/2021-0,13%-0,1182,9083,0182,7283,8087K63
11/11/20210,00%0,0083,0183,0183,0084,9833K182
10/11/2021-1,30%-1,0983,0184,1083,0185,0045K129
09/11/2021-2,55%-2,2084,1086,2984,0086,2968K135
08/11/2021-0,67%-0,5886,3086,5185,6986,8863K76
05/11/20210,68%0,5986,8886,4586,4587,5923K55
04/11/20210,55%0,4786,2986,4585,8286,4514K48
03/11/2021-0,22%-0,1985,8285,8085,3386,4536K105
01/11/20210,46%0,3986,0185,6285,4286,5856K136
29/10/2021-0,44%-0,3885,6286,0085,6286,0039K49
28/10/2021-0,64%-0,5586,0086,5986,0086,5913K42
27/10/2021-0,23%-0,2086,5586,7486,2886,7451K80
26/10/2021-0,40%-0,3586,7587,0986,5187,0937K68
25/10/2021-0,85%-0,7587,1087,8586,4989,00202K252
22/10/20210,73%0,6487,8587,9486,9287,94161K63
21/10/2021-0,66%-0,5887,2188,5687,2188,5628K88
20/10/2021-0,16%-0,1487,7987,9487,1189,0048K84
19/10/2021-1,05%-0,9387,9388,9287,8088,92107K192
18/10/20210,68%0,6088,8687,5287,5289,00100K138
15/10/20210,00%0,0088,2688,2587,2788,26336K85
14/10/2021-0,12%-0,1188,2688,0086,2388,37130K166
13/10/20210,84%0,7488,3787,6386,7888,7939K91
11/10/20210,15%0,1387,6387,5186,2088,5564K133
08/10/2021-0,89%-0,7987,5087,5787,0094,5448K70
07/10/20212,60%2,2488,2987,7386,0588,5482K245
06/10/2021-0,46%-0,4086,0586,4586,0088,2892K135
05/10/2021-1,48%-1,3086,4587,7086,0287,75135K138
04/10/2021-0,14%-0,1287,7587,8786,5088,74104K508
01/10/20210,40%0,3587,8787,7987,5687,9320K61
30/09/2021-0,18%-0,1687,5287,6886,7387,7944K71
29/09/20210,62%0,5487,6887,1486,2487,7468K403
28/09/20210,86%0,7487,1486,4086,1187,8862K132
27/09/2021-1,92%-1,6986,4088,2086,1088,20114K164
24/09/2021-0,06%-0,0588,0988,1487,0988,4974K74
23/09/20212,39%2,0688,1486,2286,0488,7474K130
22/09/2021-1,33%-1,1686,0888,2186,0488,7563K80
21/09/20211,39%1,2087,2486,1286,1288,2439K178
20/09/2021-3,27%-2,9186,0489,0086,0490,00218K891
17/09/20210,02%0,0288,9589,0088,7390,78177K115
16/09/20210,15%0,1388,9388,9388,5288,93103K89
15/09/20211,20%1,0588,8087,7487,0088,8079K78
14/09/2021-0,52%-0,4687,7588,7587,5188,75116K56
13/09/20210,30%0,2688,2187,9587,5288,98180K215
10/09/20211,24%1,0887,9588,0987,5088,0952K103
09/09/2021-1,50%-1,3286,8787,5586,6288,3728K103
08/09/2021-0,35%-0,3188,1988,5087,0288,5082K106
06/09/20210,12%0,1188,5088,3987,4988,5053K145
03/09/2021-0,30%-0,2788,3988,0087,9988,5077K189
02/09/20210,98%0,8688,6688,9987,0088,99132K321
01/09/2021-0,34%-0,3087,8088,1087,2089,41102K95
31/08/20211,26%1,1088,1087,6687,4089,41290K98
30/08/20210,69%0,6087,0086,4186,4187,72107K285
27/08/2021-0,67%-0,5886,4087,0286,0887,02128K214
26/08/20210,93%0,8086,9887,8386,0787,8355K88
25/08/20211,39%1,1886,1885,0084,5088,57195K89
24/08/20213,46%2,8485,0084,0082,5185,0076K84
23/08/2021-3,33%-2,8382,1684,9882,0684,99208K1.507
20/08/20211,17%0,9884,9984,0284,0185,2339K51
19/08/2021-1,72%-1,4784,0185,4684,0085,4664K143
18/08/20211,77%1,4985,4884,0084,0085,50105K120
17/08/2021-0,01%-0,0183,9983,9683,3684,49111K104
16/08/20210,00%0,0084,0083,9983,1684,00348K183
13/08/20211,76%1,4584,0082,8282,0084,00288K1.077
12/08/20210,81%0,6682,5581,8981,8082,9980K69
11/08/2021-0,26%-0,2181,8982,0080,8283,88287K399
10/08/2021-2,11%-1,7782,1082,9980,0083,00538K1.671
09/08/20211,64%1,3583,8783,3382,0090,00697K646
06/08/2021-1,97%-1,6682,5284,9982,5284,99119K181
05/08/2021-0,95%-0,8184,1884,9884,1884,9814K31
04/08/2021-1,63%-1,4184,9986,9084,9986,9048K267
03/08/20210,48%0,4186,4085,5285,0086,40162K947
02/08/20211,16%0,9985,9985,0085,0085,9982K412
30/07/2021-0,06%-0,0585,0083,0183,0086,35101K259
29/07/2021-0,92%-0,7985,0585,8482,8486,18152K1.106
28/07/2021-0,58%-0,5085,8486,3383,3786,3327K56
27/07/20210,10%0,0986,3483,0082,8786,34269K331
26/07/20213,92%3,2586,2582,9982,6086,35143K423
23/07/20210,00%0,0083,0083,0082,6283,00150K715
22/07/20210,00%0,0083,0082,8382,8283,0087K107
21/07/20210,00%0,0083,0082,8382,8283,00139K1.396
20/07/20210,00%0,0083,0082,9982,8583,00220K689
19/07/20210,00%0,0083,0083,0082,5983,00193K168
16/07/20210,41%0,3483,0082,9982,6883,00245K855
15/07/2021-1,01%-0,8482,6683,9982,5983,9962K54
14/07/2021--83,5085,6082,5485,6959K76


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito