ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MAXR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,72%0,5273,1472,4272,4273,1416K35
28/11/2023-0,23%-0,1772,6272,7972,1673,7553K90
27/11/20231,03%0,7472,7972,0572,0372,90110K66
24/11/2023-0,07%-0,0572,0572,9671,8172,9687K139
23/11/2023-0,44%-0,3272,1072,4271,9873,3345K66
22/11/2023-0,79%-0,5872,4273,4371,8173,43134K126
21/11/20230,69%0,5073,0072,9972,2573,0040K76
20/11/2023-0,68%-0,5072,5073,8471,8173,8433K225
17/11/20230,00%0,0073,0073,9072,8074,0050K54
16/11/20230,00%0,0073,0073,0073,0073,7524K165
14/11/20230,80%0,5873,0073,8072,4374,5042K78
13/11/2023-2,66%-1,9872,4272,9071,9073,40157K60
10/11/20231,72%1,2674,4074,5671,8174,56100K59
09/11/2023-0,12%-0,0973,1474,5971,8074,5932K50
08/11/20231,19%0,8673,2372,3671,5673,3028K67
07/11/20230,51%0,3772,3772,5072,0072,9042K62
06/11/2023-0,12%-0,0972,0072,6071,4972,9120K41
03/11/20230,73%0,5272,0971,5770,9572,1035K48
01/11/2023-0,94%-0,6871,5772,2371,5772,5022K43
31/10/20233,13%2,1972,2570,0670,0672,7342K65
30/10/20230,04%0,0370,0670,0670,0371,3935K175
27/10/2023-2,87%-2,0770,0372,1170,0372,21135K110
26/10/2023-0,76%-0,5572,1072,6472,1073,4248K60
25/10/20230,08%0,0672,6572,5872,5373,4416K37
24/10/20230,40%0,2972,5972,4072,4073,4626K61
23/10/2023-2,34%-1,7372,3074,0271,9074,0299K128
20/10/2023-0,60%-0,4574,0374,4873,6074,4826K49
19/10/20230,64%0,4774,4874,0574,0574,4826K39
18/10/2023-0,03%-0,0274,0174,9773,8374,9746K73
17/10/20230,04%0,0374,0374,0073,9775,5127K222
16/10/20231,18%0,8674,0075,3573,5175,3523K78
13/10/2023-1,44%-1,0773,1474,5473,1474,5429K60
11/10/2023-0,44%-0,3374,2174,5573,2274,6028K50
10/10/2023-1,32%-1,0074,5475,5473,3475,5444K427
09/10/2023-0,08%-0,0675,5474,2674,2675,716K29
06/10/20230,13%0,1075,6076,5975,6076,6969K54
05/10/2023-0,64%-0,4975,5075,9975,5076,6565K41
04/10/20231,13%0,8575,9976,6474,8376,6594K66
03/10/20230,00%0,0075,1475,2675,1476,6622K33
02/10/2023-0,13%-0,1075,1475,2674,6675,2694K36
29/09/20230,74%0,5575,2474,6974,6575,2544K36
28/09/20230,65%0,4874,6975,2274,2175,2216K28
27/09/2023-3,49%-2,6874,2176,8774,2176,87107K502
26/09/20232,22%1,6776,8975,9775,0276,8942K52
25/09/2023-0,69%-0,5275,2275,7374,9075,8093K56
22/09/20230,19%0,1475,7475,5974,7376,0035K46
21/09/20230,00%0,0075,6074,5074,5075,8933K117
20/09/2023-0,41%-0,3175,6075,9775,2775,9720K49
19/09/2023-0,11%-0,0875,9175,9975,2676,0020K44
18/09/20230,60%0,4575,9975,5474,4675,9954K70
15/09/20231,79%1,3375,5474,3074,3075,54715K34
14/09/2023-0,05%-0,0474,2174,2673,2975,60234K50
13/09/20230,61%0,4574,2573,8773,8076,9422K30
12/09/20230,70%0,5173,8073,3973,2973,879K27
11/09/2023-1,03%-0,7673,2973,3273,0474,0053K59
08/09/20230,01%0,0174,0574,0573,0174,05143K66
06/09/2023-0,05%-0,0474,0474,0873,6074,1019K42
05/09/20230,04%0,0374,0873,5273,5174,0920K47
04/09/20230,80%0,5974,0573,4773,4774,1029K44
01/09/2023-0,73%-0,5473,4674,0073,0074,002M330
31/08/20230,00%0,0074,0074,1073,1574,1020K52
30/08/20231,36%0,9974,0073,9673,0274,0037K56
29/08/2023-1,24%-0,9273,0173,9873,0174,0049K58
28/08/20232,55%1,8473,9372,1070,8173,94467K76
25/08/2023-0,57%-0,4172,0973,3671,5973,3670K60
24/08/2023-1,13%-0,8372,5074,4570,2375,91342K1.819
23/08/20230,33%0,2473,3373,1072,1573,3542K189
22/08/20230,01%0,0173,0973,0973,0973,6548K37
21/08/2023-1,07%-0,7973,0874,4673,0874,4621K39
18/08/20231,19%0,8773,8773,1373,0273,974K22
17/08/2023-0,18%-0,1373,0074,2173,0074,2120K110
16/08/2023-0,23%-0,1773,1374,3172,0574,3125K59
15/08/2023-0,01%-0,0173,3073,5273,3073,6026K36
14/08/2023-0,19%-0,1473,3173,7372,9373,7334K75
11/08/20230,62%0,4573,4573,8872,9373,88543K46
10/08/2023-1,35%-1,0073,0073,9972,0074,96114K80
09/08/2023-1,31%-0,9874,0074,9773,3374,97248K48
08/08/2023-0,69%-0,5274,9879,9774,2179,97242K52
07/08/2023-0,01%-0,0175,5075,4875,0175,74234K54
04/08/20233,09%2,2675,5173,2672,9075,6961K59
03/08/2023-0,57%-0,4273,2573,6773,0173,7055K46
02/08/20230,05%0,0473,6773,6872,0173,6852K107
01/08/20230,86%0,6373,6373,6972,5773,6961K61
31/07/20230,63%0,4673,0073,6572,5073,6536K62
28/07/2023-2,37%-1,7672,5474,3072,5474,3055K55
27/07/20231,82%1,3374,3072,9772,9774,4936K53
26/07/20230,91%0,6672,9772,3172,3173,0915K32
25/07/2023-1,35%-0,9972,3173,7072,1173,8030K51
24/07/20230,62%0,4573,3073,9872,9073,9811K20
21/07/20231,32%0,9572,8572,9271,8973,0037K189
20/07/2023-0,73%-0,5371,9072,0071,8973,0939K101
19/07/2023-1,31%-0,9672,4373,3972,4373,6962K67
18/07/20230,55%0,4073,3974,4372,5175,7337K70
17/07/20230,14%0,1072,9972,9472,9474,0631K44
14/07/20230,04%0,0372,8973,9872,3774,4352K84
13/07/20230,15%0,1172,8672,7572,2773,0060K57
12/07/2023-0,03%-0,0272,7572,7772,3074,4474K100
11/07/2023-0,23%-0,1772,7772,9072,0372,9248K63
10/07/2023-0,08%-0,0672,9472,9971,7174,8641K86
07/07/20231,97%1,4173,0075,6072,7775,6036K40
06/07/20230,97%0,6971,5972,3070,0575,8051K62
05/07/20232,09%1,4570,9069,0069,0077,98170K70
04/07/20232,18%1,4869,4569,3368,1169,6634K97
03/07/2023-0,04%-0,0367,9767,1867,0969,98117K139
30/06/20233,03%2,0068,0067,0067,0068,5551K119
29/06/2023-4,64%-3,2166,0069,5964,9969,59236K149
28/06/2023-0,52%-0,3669,2169,6368,7769,6321K30
27/06/20230,48%0,3369,5768,7568,5969,6967K75
26/06/20231,24%0,8569,2469,5068,5069,5034K71
23/06/20231,51%1,0268,3966,5066,5069,01125K149
22/06/20230,33%0,2267,3767,1566,0168,76269K229
21/06/2023-2,96%-2,0567,1569,2067,0869,79185K311
20/06/20230,30%0,2169,2068,9868,7269,3440K55
19/06/2023-0,46%-0,3268,9969,3168,4769,4062K100
16/06/2023-0,17%-0,1269,3169,3968,4169,3934K100
15/06/20230,43%0,3069,4368,9767,3069,8095K130
14/06/20231,92%1,3069,1367,2367,2369,9869K160
13/06/2023-0,78%-0,5367,8368,5066,9068,8972K128
12/06/2023-2,27%-1,5968,3669,9565,8069,95102K121
09/06/20231,45%1,0069,9568,2167,0669,9726K69
07/06/20230,32%0,2268,9568,7368,3069,88104K123
06/06/2023-0,59%-0,4168,7369,1668,6370,0026K59
05/06/20231,68%1,1469,1468,0068,0069,145K25
02/06/20230,18%0,1268,0068,9267,6668,9444K53
01/06/20230,56%0,3867,8867,0667,0368,8855K98
31/05/2023-0,47%-0,3267,5068,5067,4069,9918K58
30/05/2023-0,59%-0,4067,8268,2267,1568,2210K30
29/05/2023-0,55%-0,3868,2269,5065,9571,0064K350
26/05/2023-0,57%-0,3968,6069,5067,6469,5047K54
25/05/2023-0,73%-0,5168,9969,5068,3869,5864K42
24/05/20230,06%0,0469,5069,5969,0269,5932K198
23/05/2023-0,14%-0,1069,4669,5668,4569,59262K43
22/05/20230,88%0,6169,5668,9068,4469,5933K42
19/05/2023--68,9568,8068,4469,5828K56


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito