Cotação atual, histórico e gráfico do papel: MAXR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -0,31% | -0,24 | 77,75 | 77,51 | 77,51 | 78,00 | 114K | 94 |
29/06/2022 | 0,14% | 0,11 | 77,99 | 77,88 | 77,53 | 78,14 | 69K | 168 |
28/06/2022 | 0,79% | 0,61 | 77,88 | 77,93 | 77,28 | 77,93 | 18K | 74 |
27/06/2022 | -0,68% | -0,53 | 77,27 | 77,79 | 77,25 | 78,00 | 175K | 102 |
24/06/2022 | -0,26% | -0,20 | 77,80 | 78,00 | 77,54 | 78,00 | 71K | 80 |
23/06/2022 | 0,05% | 0,04 | 78,00 | 77,95 | 77,06 | 78,00 | 23K | 52 |
22/06/2022 | 0,58% | 0,45 | 77,96 | 77,53 | 77,28 | 77,96 | 58K | 91 |
21/06/2022 | -0,39% | -0,30 | 77,51 | 78,00 | 77,51 | 78,00 | 39K | 64 |
20/06/2022 | -0,74% | -0,58 | 77,81 | 78,39 | 77,61 | 79,50 | 150K | 195 |
17/06/2022 | -0,18% | -0,14 | 78,39 | 78,50 | 77,72 | 79,11 | 74K | 108 |
15/06/2022 | -0,11% | -0,09 | 78,53 | 79,39 | 78,50 | 79,39 | 117K | 422 |
|
14/06/2022 | -0,57% | -0,45 | 78,62 | 79,07 | 78,50 | 79,47 | 67K | 90 |
13/06/2022 | -0,90% | -0,72 | 79,07 | 80,11 | 78,88 | 80,11 | 77K | 99 |
10/06/2022 | -0,26% | -0,21 | 79,79 | 79,57 | 79,03 | 80,12 | 146K | 107 |
09/06/2022 | -0,12% | -0,10 | 80,00 | 80,16 | 79,10 | 80,20 | 44K | 73 |
08/06/2022 | -2,25% | -1,84 | 80,10 | 81,29 | 80,06 | 81,40 | 108K | 133 |
07/06/2022 | 0,70% | 0,57 | 81,94 | 81,98 | 81,21 | 81,99 | 40K | 153 |
06/06/2022 | -0,55% | -0,45 | 81,37 | 81,97 | 81,10 | 81,97 | 20K | 74 |
03/06/2022 | 0,49% | 0,40 | 81,82 | 81,40 | 80,61 | 82,00 | 120K | 230 |
02/06/2022 | 0,27% | 0,22 | 81,42 | 81,21 | 80,70 | 81,49 | 126K | 138 |
01/06/2022 | -0,54% | -0,44 | 81,20 | 81,54 | 80,55 | 81,63 | 205K | 93 |
31/05/2022 | -0,43% | -0,35 | 81,64 | 82,00 | 81,55 | 82,00 | 62K | 144 |
30/05/2022 | 0,12% | 0,10 | 81,99 | 81,89 | 81,53 | 82,00 | 179K | 352 |
27/05/2022 | 0,02% | 0,02 | 81,89 | 81,86 | 81,60 | 81,89 | 116K | 333 |
26/05/2022 | 0,01% | 0,01 | 81,87 | 81,85 | 81,49 | 81,87 | 102K | 353 |
25/05/2022 | 0,13% | 0,11 | 81,86 | 81,74 | 80,93 | 81,86 | 108K | 400 |
24/05/2022 | 0,12% | 0,10 | 81,75 | 81,64 | 80,27 | 81,75 | 99K | 484 |
23/05/2022 | -0,27% | -0,22 | 81,65 | 81,86 | 80,16 | 81,87 | 392K | 457 |
20/05/2022 | 0,01% | 0,01 | 81,87 | 81,87 | 81,25 | 81,89 | 137K | 394 |
19/05/2022 | -0,09% | -0,07 | 81,86 | 80,92 | 80,12 | 81,89 | 55K | 288 |
18/05/2022 | 0,99% | 0,80 | 81,93 | 81,13 | 80,10 | 81,99 | 43K | 129 |
17/05/2022 | 0,77% | 0,62 | 81,13 | 81,24 | 80,11 | 81,96 | 46K | 98 |
16/05/2022 | -1,76% | -1,44 | 80,51 | 81,94 | 80,50 | 82,17 | 199K | 315 |
13/05/2022 | 1,20% | 0,97 | 81,95 | 80,98 | 80,97 | 81,98 | 82K | 55 |
12/05/2022 | 1,61% | 1,28 | 80,98 | 80,46 | 79,80 | 80,98 | 100K | 90 |
11/05/2022 | -0,31% | -0,25 | 79,70 | 79,00 | 79,00 | 80,00 | 86K | 95 |
10/05/2022 | 2,07% | 1,62 | 79,95 | 78,37 | 78,33 | 79,95 | 51K | 127 |
09/05/2022 | -1,24% | -0,98 | 78,33 | 80,94 | 78,20 | 81,79 | 151K | 596 |
06/05/2022 | 0,39% | 0,31 | 79,31 | 78,94 | 78,32 | 79,80 | 50K | 104 |
05/05/2022 | -0,82% | -0,65 | 79,00 | 78,05 | 78,05 | 79,48 | 146K | 187 |
04/05/2022 | 0,11% | 0,09 | 79,65 | 79,56 | 79,21 | 80,19 | 61K | 92 |
03/05/2022 | -1,17% | -0,94 | 79,56 | 80,50 | 79,56 | 80,99 | 76K | 102 |
02/05/2022 | 0,06% | 0,05 | 80,50 | 80,50 | 80,25 | 81,00 | 64K | 91 |
29/04/2022 | 0,83% | 0,66 | 80,45 | 80,69 | 79,88 | 80,69 | 86K | 67 |
28/04/2022 | -0,01% | -0,01 | 79,79 | 80,79 | 79,55 | 80,79 | 88K | 116 |
27/04/2022 | 0,31% | 0,25 | 79,80 | 80,46 | 79,62 | 80,50 | 60K | 79 |
26/04/2022 | -0,23% | -0,18 | 79,55 | 80,00 | 79,52 | 80,42 | 191K | 283 |
25/04/2022 | -0,09% | -0,07 | 79,73 | 79,80 | 79,32 | 80,17 | 105K | 86 |
22/04/2022 | -0,50% | -0,40 | 79,80 | 80,21 | 79,69 | 80,88 | 68K | 121 |
20/04/2022 | 0,25% | 0,20 | 80,20 | 79,99 | 79,68 | 80,90 | 30K | 69 |
19/04/2022 | -1,20% | -0,97 | 80,00 | 80,96 | 79,61 | 80,96 | 63K | 111 |
18/04/2022 | 0,60% | 0,48 | 80,97 | 80,48 | 79,04 | 80,99 | 34K | 82 |
14/04/2022 | 0,65% | 0,52 | 80,49 | 80,98 | 79,79 | 80,99 | 39K | 53 |
13/04/2022 | -1,27% | -1,03 | 79,97 | 80,73 | 79,49 | 81,00 | 154K | 151 |
12/04/2022 | 0,61% | 0,49 | 81,00 | 80,59 | 79,00 | 81,00 | 91K | 137 |
11/04/2022 | 0,26% | 0,21 | 80,51 | 80,98 | 80,50 | 80,98 | 40K | 76 |
08/04/2022 | -2,89% | -2,39 | 80,30 | 80,50 | 80,21 | 81,00 | 64K | 233 |
07/04/2022 | 1,61% | 1,31 | 82,69 | 81,35 | 81,00 | 82,70 | 50K | 77 |
06/04/2022 | -0,76% | -0,62 | 81,38 | 82,00 | 80,50 | 82,00 | 52K | 238 |
05/04/2022 | -0,45% | -0,37 | 82,00 | 81,53 | 81,53 | 83,00 | 93K | 348 |
04/04/2022 | -0,76% | -0,63 | 82,37 | 83,00 | 82,31 | 83,65 | 91K | 135 |
01/04/2022 | 1,72% | 1,40 | 83,00 | 81,59 | 81,06 | 83,68 | 64K | 225 |
31/03/2022 | 0,05% | 0,04 | 81,60 | 81,60 | 80,78 | 83,42 | 33K | 86 |
30/03/2022 | -0,54% | -0,44 | 81,56 | 81,61 | 80,01 | 83,99 | 129K | 148 |
29/03/2022 | 1,38% | 1,12 | 82,00 | 80,95 | 79,78 | 82,00 | 300K | 162 |
28/03/2022 | 1,35% | 1,08 | 80,88 | 79,99 | 79,52 | 80,99 | 209K | 161 |
25/03/2022 | -0,25% | -0,20 | 79,80 | 79,94 | 79,44 | 79,94 | 192K | 82 |
24/03/2022 | 0,46% | 0,37 | 80,00 | 79,59 | 78,51 | 80,00 | 103K | 92 |
23/03/2022 | -0,08% | -0,06 | 79,63 | 79,69 | 78,00 | 79,69 | 118K | 468 |
22/03/2022 | 0,24% | 0,19 | 79,69 | 79,50 | 78,90 | 79,69 | 72K | 129 |
21/03/2022 | 0,05% | 0,04 | 79,50 | 79,50 | 78,65 | 79,50 | 72K | 87 |
18/03/2022 | -0,55% | -0,44 | 79,46 | 79,60 | 79,07 | 79,89 | 23K | 54 |
17/03/2022 | -0,29% | -0,23 | 79,90 | 78,62 | 78,62 | 80,15 | 61K | 101 |
16/03/2022 | 0,30% | 0,24 | 80,13 | 79,79 | 79,13 | 81,74 | 77K | 130 |
15/03/2022 | 0,87% | 0,69 | 79,89 | 80,00 | 78,51 | 80,00 | 94K | 424 |
14/03/2022 | -1,12% | -0,90 | 79,20 | 79,70 | 78,55 | 79,70 | 78K | 250 |
11/03/2022 | 0,06% | 0,05 | 80,10 | 80,05 | 79,17 | 81,95 | 77K | 100 |
10/03/2022 | 0,20% | 0,16 | 80,05 | 81,40 | 77,03 | 81,40 | 206K | 149 |
09/03/2022 | -0,76% | -0,61 | 79,89 | 79,00 | 78,00 | 80,19 | 131K | 179 |
08/03/2022 | -1,35% | -1,10 | 80,50 | 81,60 | 79,03 | 82,45 | 212K | 257 |
07/03/2022 | 0,79% | 0,64 | 81,60 | 80,96 | 80,96 | 83,00 | 38K | 86 |
04/03/2022 | 0,36% | 0,29 | 80,96 | 80,76 | 80,63 | 81,00 | 22K | 60 |
03/03/2022 | -0,55% | -0,45 | 80,67 | 82,77 | 80,15 | 83,44 | 46K | 90 |
02/03/2022 | 1,40% | 1,12 | 81,12 | 79,99 | 79,91 | 83,00 | 204K | 120 |
25/02/2022 | 0,21% | 0,17 | 80,00 | 79,82 | 79,51 | 80,00 | 66K | 93 |
24/02/2022 | -0,21% | -0,17 | 79,83 | 79,80 | 79,07 | 79,89 | 79K | 130 |
23/02/2022 | 0,00% | 0,00 | 80,00 | 79,99 | 79,84 | 80,00 | 153K | 95 |
22/02/2022 | -1,76% | -1,43 | 80,00 | 81,04 | 79,71 | 81,04 | 328K | 186 |
21/02/2022 | 0,41% | 0,33 | 81,43 | 81,08 | 80,67 | 81,43 | 66K | 82 |
18/02/2022 | -0,49% | -0,40 | 81,10 | 81,49 | 81,10 | 81,49 | 32K | 67 |
17/02/2022 | 0,00% | 0,00 | 81,50 | 81,40 | 81,02 | 81,50 | 92K | 111 |
16/02/2022 | 0,00% | 0,00 | 81,50 | 81,49 | 81,10 | 81,50 | 72K | 60 |
15/02/2022 | 1,37% | 1,10 | 81,50 | 80,40 | 80,40 | 81,50 | 53K | 112 |
14/02/2022 | -2,66% | -2,20 | 80,40 | 82,70 | 80,02 | 82,98 | 377K | 326 |
11/02/2022 | -0,45% | -0,37 | 82,60 | 83,00 | 82,50 | 83,00 | 72K | 89 |
10/02/2022 | -0,04% | -0,03 | 82,97 | 83,00 | 82,26 | 83,00 | 46K | 244 |
09/02/2022 | 0,00% | 0,00 | 83,00 | 82,82 | 82,65 | 83,00 | 122K | 159 |
08/02/2022 | -4,10% | -3,55 | 83,00 | 86,91 | 82,90 | 86,91 | 311K | 245 |
07/02/2022 | 1,25% | 1,07 | 86,55 | 85,48 | 85,48 | 86,56 | 127K | 86 |
04/02/2022 | 1,40% | 1,18 | 85,48 | 84,30 | 84,20 | 85,59 | 79K | 88 |
03/02/2022 | -0,24% | -0,20 | 84,30 | 85,07 | 84,12 | 85,38 | 50K | 244 |
02/02/2022 | 0,52% | 0,44 | 84,50 | 84,06 | 84,06 | 85,01 | 82K | 72 |
01/02/2022 | 0,04% | 0,03 | 84,06 | 84,68 | 84,04 | 84,72 | 35K | 68 |
31/01/2022 | 0,00% | 0,00 | 84,03 | 84,03 | 84,00 | 85,07 | 111K | 612 |
28/01/2022 | -0,47% | -0,40 | 84,03 | 84,40 | 83,00 | 85,50 | 490K | 141 |
27/01/2022 | 1,47% | 1,22 | 84,43 | 83,21 | 83,21 | 85,28 | 26K | 70 |
26/01/2022 | -0,49% | -0,41 | 83,21 | 83,65 | 82,04 | 84,96 | 68K | 136 |
25/01/2022 | -2,63% | -2,26 | 83,62 | 85,88 | 83,61 | 85,88 | 133K | 655 |
24/01/2022 | 0,01% | 0,01 | 85,88 | 85,87 | 84,06 | 85,88 | 165K | 154 |
21/01/2022 | 2,70% | 2,26 | 85,87 | 84,03 | 84,02 | 85,87 | 38K | 49 |
20/01/2022 | -2,28% | -1,95 | 83,61 | 85,00 | 83,61 | 85,88 | 173K | 126 |
19/01/2022 | -0,30% | -0,26 | 85,56 | 85,82 | 84,58 | 85,84 | 21K | 62 |
18/01/2022 | 1,60% | 1,35 | 85,82 | 84,47 | 83,59 | 85,88 | 53K | 68 |
17/01/2022 | 1,64% | 1,36 | 84,47 | 83,11 | 82,60 | 84,47 | 46K | 73 |
14/01/2022 | 0,53% | 0,44 | 83,11 | 83,52 | 82,61 | 84,80 | 55K | 92 |
13/01/2022 | -0,99% | -0,83 | 82,67 | 83,49 | 82,48 | 83,53 | 74K | 150 |
12/01/2022 | 0,60% | 0,50 | 83,50 | 83,00 | 82,27 | 83,82 | 33K | 84 |
11/01/2022 | -0,60% | -0,50 | 83,00 | 81,89 | 81,88 | 83,49 | 19K | 53 |
10/01/2022 | 1,21% | 1,00 | 83,50 | 81,81 | 81,81 | 85,00 | 48K | 88 |
07/01/2022 | -0,63% | -0,52 | 82,50 | 83,55 | 82,00 | 83,55 | 121K | 122 |
06/01/2022 | -0,28% | -0,23 | 83,02 | 83,26 | 83,00 | 85,19 | 161K | 148 |
05/01/2022 | -0,47% | -0,39 | 83,25 | 83,63 | 82,65 | 85,99 | 151K | 123 |
04/01/2022 | -1,16% | -0,98 | 83,64 | 84,62 | 82,65 | 84,62 | 95K | 141 |
03/01/2022 | -1,59% | -1,37 | 84,62 | 85,99 | 84,19 | 85,99 | 112K | 157 |
30/12/2021 | 0,71% | 0,61 | 85,99 | 85,38 | 85,01 | 85,99 | 74K | 331 |
29/12/2021 | -0,02% | -0,02 | 85,38 | 85,98 | 83,71 | 85,98 | 97K | 63 |
28/12/2021 | -0,12% | -0,10 | 85,40 | 85,49 | 83,70 | 85,99 | 151K | 403 |
27/12/2021 | 2,54% | 2,12 | 85,50 | 83,38 | 82,30 | 85,95 | 151K | 345 |
23/12/2021 | 0,48% | 0,40 | 83,38 | 82,90 | 81,01 | 83,39 | 87K | 251 |
22/12/2021 | 1,49% | 1,22 | 82,98 | 81,71 | 80,45 | 83,74 | 52K | 197 |
21/12/2021 | 0,79% | 0,64 | 81,76 | 81,12 | 80,25 | 81,97 | 94K | 451 |
20/12/2021 | -0,23% | -0,19 | 81,12 | 81,31 | 80,44 | 81,97 | 107K | 104 |
17/12/2021 | 1,02% | 0,82 | 81,31 | 80,99 | 80,25 | 81,50 | 76K | 129 |
16/12/2021 | - | - | 80,49 | 80,75 | 80,11 | 80,75 | 78K | 113 |
Date,Open,High,Low,Close,Volume
30-Jun-22,77.51,78.00,77.51,77.75,114271
29-Jun-22,77.88,78.14,77.53,77.99,69399
28-Jun-22,77.93,77.93,77.28,77.88,17699
27-Jun-22,77.79,78.00,77.25,77.27,175000
24-Jun-22,78.00,78.00,77.54,77.80,71272
23-Jun-22,77.95,78.00,77.06,78.00,23142
22-Jun-22,77.53,77.96,77.28,77.96,57732
21-Jun-22,78.00,78.00,77.51,77.51,39191
20-Jun-22,78.39,79.50,77.61,77.81,149896
17-Jun-22,78.50,79.11,77.72,78.39,74275
15-Jun-22,79.39,79.39,78.50,78.53,117010
14-Jun-22,79.07,79.47,78.50,78.62,66796
13-Jun-22,80.11,80.11,78.88,79.07,77100
10-Jun-22,79.57,80.12,79.03,79.79,145701
09-Jun-22,80.16,80.20,79.10,80.00,44229
08-Jun-22,81.29,81.40,80.06,80.10,107866
07-Jun-22,81.98,81.99,81.21,81.94,39740
06-Jun-22,81.97,81.97,81.10,81.37,19641
03-Jun-22,81.40,82.00,80.61,81.82,119845
02-Jun-22,81.21,81.49,80.70,81.42,126008
01-Jun-22,81.54,81.63,80.55,81.20,204936
31-May-22,82.00,82.00,81.55,81.64,61919
30-May-22,81.89,82.00,81.53,81.99,179291
27-May-22,81.86,81.89,81.60,81.89,115748
26-May-22,81.85,81.87,81.49,81.87,102102
25-May-22,81.74,81.86,80.93,81.86,107593
24-May-22,81.64,81.75,80.27,81.75,98748
23-May-22,81.86,81.87,80.16,81.65,392046
20-May-22,81.87,81.89,81.25,81.87,137415
19-May-22,80.92,81.89,80.12,81.86,54659
18-May-22,81.13,81.99,80.10,81.93,43225
17-May-22,81.24,81.96,80.11,81.13,45796
16-May-22,81.94,82.17,80.50,80.51,198933
13-May-22,80.98,81.98,80.97,81.95,82087
12-May-22,80.46,80.98,79.80,80.98,100035
11-May-22,79.00,80.00,79.00,79.70,86177
10-May-22,78.37,79.95,78.33,79.95,50610
09-May-22,80.94,81.79,78.20,78.33,151110
06-May-22,78.94,79.80,78.32,79.31,50123
05-May-22,78.05,79.48,78.05,79.00,146422
04-May-22,79.56,80.19,79.21,79.65,60571
03-May-22,80.50,80.99,79.56,79.56,75929
02-May-22,80.50,81.00,80.25,80.50,63977
29-Apr-22,80.69,80.69,79.88,80.45,86251
28-Apr-22,80.79,80.79,79.55,79.79,87555
27-Apr-22,80.46,80.50,79.62,79.80,60128
26-Apr-22,80.00,80.42,79.52,79.55,191437
25-Apr-22,79.80,80.17,79.32,79.73,105451
22-Apr-22,80.21,80.88,79.69,79.80,68293
20-Apr-22,79.99,80.90,79.68,80.20,29804
19-Apr-22,80.96,80.96,79.61,80.00,63250
18-Apr-22,80.48,80.99,79.04,80.97,34141
14-Apr-22,80.98,80.99,79.79,80.49,39172
13-Apr-22,80.73,81.00,79.49,79.97,154377
12-Apr-22,80.59,81.00,79.00,81.00,90717
11-Apr-22,80.98,80.98,80.50,80.51,40358
08-Apr-22,80.50,81.00,80.21,80.30,63830
07-Apr-22,81.35,82.70,81.00,82.69,50188
06-Apr-22,82.00,82.00,80.50,81.38,52088
05-Apr-22,81.53,83.00,81.53,82.00,93236
04-Apr-22,83.00,83.65,82.31,82.37,90553
01-Apr-22,81.59,83.68,81.06,83.00,64008
31-Mar-22,81.60,83.42,80.78,81.60,32800
30-Mar-22,81.61,83.99,80.01,81.56,129275
29-Mar-22,80.95,82.00,79.78,82.00,300212
28-Mar-22,79.99,80.99,79.52,80.88,208944
25-Mar-22,79.94,79.94,79.44,79.80,192180
24-Mar-22,79.59,80.00,78.51,80.00,103236
23-Mar-22,79.69,79.69,78.00,79.63,117882
22-Mar-22,79.50,79.69,78.90,79.69,71540
21-Mar-22,79.50,79.50,78.65,79.50,72432
18-Mar-22,79.60,79.89,79.07,79.46,23432
17-Mar-22,78.62,80.15,78.62,79.90,61030
16-Mar-22,79.79,81.74,79.13,80.13,77223
15-Mar-22,80.00,80.00,78.51,79.89,94135
14-Mar-22,79.70,79.70,78.55,79.20,77595
11-Mar-22,80.05,81.95,79.17,80.10,76532
10-Mar-22,81.40,81.40,77.03,80.05,205794
09-Mar-22,79.00,80.19,78.00,79.89,130628
08-Mar-22,81.60,82.45,79.03,80.50,212142
07-Mar-22,80.96,83.00,80.96,81.60,38344
04-Mar-22,80.76,81.00,80.63,80.96,22247
03-Mar-22,82.77,83.44,80.15,80.67,45755
02-Mar-22,79.99,83.00,79.91,81.12,203508
25-Feb-22,79.82,80.00,79.51,80.00,66065
24-Feb-22,79.80,79.89,79.07,79.83,78831
23-Feb-22,79.99,80.00,79.84,80.00,153085
22-Feb-22,81.04,81.04,79.71,80.00,327536
21-Feb-22,81.08,81.43,80.67,81.43,66346
18-Feb-22,81.49,81.49,81.10,81.10,31929
17-Feb-22,81.40,81.50,81.02,81.50,91579
16-Feb-22,81.49,81.50,81.10,81.50,72279
15-Feb-22,80.40,81.50,80.40,81.50,52907
14-Feb-22,82.70,82.98,80.02,80.40,377193
11-Feb-22,83.00,83.00,82.50,82.60,71558
10-Feb-22,83.00,83.00,82.26,82.97,45579
09-Feb-22,82.82,83.00,82.65,83.00,121894
08-Feb-22,86.91,86.91,82.90,83.00,311164
07-Feb-22,85.48,86.56,85.48,86.55,126905
04-Feb-22,84.30,85.59,84.20,85.48,78592
03-Feb-22,85.07,85.38,84.12,84.30,49847
02-Feb-22,84.06,85.01,84.06,84.50,82235
01-Feb-22,84.68,84.72,84.04,84.06,34727
31-Jan-22,84.03,85.07,84.00,84.03,110888
28-Jan-22,84.40,85.50,83.00,84.03,490441
27-Jan-22,83.21,85.28,83.21,84.43,26204
26-Jan-22,83.65,84.96,82.04,83.21,68207
25-Jan-22,85.88,85.88,83.61,83.62,133216
24-Jan-22,85.87,85.88,84.06,85.88,164607
21-Jan-22,84.03,85.87,84.02,85.87,37643
20-Jan-22,85.00,85.88,83.61,83.61,173358
19-Jan-22,85.82,85.84,84.58,85.56,20636
18-Jan-22,84.47,85.88,83.59,85.82,53270
17-Jan-22,83.11,84.47,82.60,84.47,45612
14-Jan-22,83.52,84.80,82.61,83.11,55168
13-Jan-22,83.49,83.53,82.48,82.67,73927
12-Jan-22,83.00,83.82,82.27,83.50,32920
11-Jan-22,81.89,83.49,81.88,83.00,18517
10-Jan-22,81.81,85.00,81.81,83.50,48142
07-Jan-22,83.55,83.55,82.00,82.50,120961
06-Jan-22,83.26,85.19,83.00,83.02,160785
05-Jan-22,83.63,85.99,82.65,83.25,151117
04-Jan-22,84.62,84.62,82.65,83.64,95167
03-Jan-22,85.99,85.99,84.19,84.62,112018
30-Dec-21,85.38,85.99,85.01,85.99,74113
29-Dec-21,85.98,85.98,83.71,85.38,96719
28-Dec-21,85.49,85.99,83.70,85.40,150629
27-Dec-21,83.38,85.95,82.30,85.50,150905
23-Dec-21,82.90,83.39,81.01,83.38,87115
22-Dec-21,81.71,83.74,80.45,82.98,51784
21-Dec-21,81.12,81.97,80.25,81.76,94485
20-Dec-21,81.31,81.97,80.44,81.12,107070
17-Dec-21,80.99,81.50,80.25,81.31,75533
16-Dec-21,80.75,80.75,80.11,80.49,78218
*exoneração de responsabilidade e termos de uso