ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MAXR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2019-0,04%-1,022.373,982.373,992.361,002.375,00138K25
18/07/20190,00%0,002.375,002.374,992.374,002.375,00311K34
17/07/20190,03%0,602.375,002.374,392.360,002.375,00192K33
16/07/20190,61%14,402.374,402.374,422.366,182.375,00107K18
15/07/2019-0,63%-15,002.360,002.374,972.336,512.375,0095K26
12/07/20191,06%25,002.375,002.379,822.330,012.379,82195K37
11/07/20190,00%0,002.350,002.360,002.321,002.390,00186K30
10/07/20192,17%50,002.350,002.301,032.301,032.359,97305K68
08/07/2019-4,72%-113,992.300,002.413,992.290,012.413,997M154
05/07/20190,62%14,992.413,992.399,002.398,002.418,79327K48
04/07/20190,00%0,002.399,002.399,002.398,002.399,00226K24
03/07/20190,17%4,002.399,002.395,002.394,952.399,00228K31
02/07/20190,00%0,002.395,002.395,002.375,002.395,00206K25
01/07/20191,87%43,992.395,002.395,002.370,002.438,00309K31
28/06/2019-1,42%-33,982.351,012.395,002.320,002.395,00346K47
27/06/20191,71%39,992.384,992.344,922.344,922.385,00207K24
26/06/20190,67%15,502.345,002.338,442.334,012.348,0073K19
25/06/2019-0,79%-18,492.329,502.348,002.327,022.348,00245K34
24/06/20190,00%-0,012.347,992.347,982.327,022.348,00255K29
21/06/20190,00%0,012.348,002.347,992.342,002.348,00108K15
19/06/20190,38%8,992.347,992.339,002.338,992.348,00265K30
18/06/20190,00%0,002.339,002.345,002.338,992.348,00131K27
17/06/2019-0,25%-5,962.339,002.344,952.339,002.347,0068K20
14/06/20191,95%44,962.344,962.305,462.305,462.344,9693K26
13/06/20190,00%0,002.300,002.300,172.250,112.319,8876K20
12/06/2019-1,92%-44,952.300,002.343,002.300,002.348,00236K29
11/06/20195,15%114,952.344,952.240,002.235,252.345,0088K11
10/06/20190,00%0,002.230,002.230,012.200,252.230,01144K19
07/06/2019-1,11%-24,982.230,002.254,972.210,042.260,4047K14
06/06/20193,68%79,972.254,982.199,502.199,502.259,00206K34
05/06/2019-1,14%-24,982.175,012.199,982.170,002.199,9855K19
04/06/20191,43%31,022.199,992.168,962.168,962.210,0077K20
03/06/20192,31%48,972.168,972.128,892.119,992.170,00109K15
31/05/20190,24%5,002.120,002.119,992.114,902.120,00142K17
30/05/20191,73%36,002.115,002.084,992.084,992.115,00166K28
29/05/20191,46%30,012.079,002.049,002.048,992.079,0084K27
28/05/20191,89%37,992.048,992.033,002.029,972.050,00179K36
27/05/20190,30%6,002.011,002.010,002.010,002.035,00328K54
24/05/20190,00%0,002.005,002.005,001.998,002.005,0064K16
23/05/2019-0,25%-5,002.005,002.010,002.005,002.010,0082K7
22/05/20190,75%14,992.010,001.999,001.999,002.019,94129K19
21/05/20190,25%5,011.995,012.000,001.995,002.009,99550K85
20/05/2019-0,40%-7,981.990,001.997,001.985,001.997,00107K20
17/05/20190,65%12,981.997,981.985,001.978,001.997,98206K37
16/05/20190,51%9,991.985,001.985,001.982,401.988,10296K42
15/05/2019-1,00%-19,991.975,011.999,501.971,021.999,50418K49
14/05/20190,10%2,001.995,002.010,001.995,002.010,00190K17
13/05/2019-1,28%-25,901.993,002.000,011.970,002.000,01173K40
10/05/2019-0,05%-1,102.018,902.013,001.981,032.039,00226K44
09/05/2019-0,98%-20,002.020,002.030,002.020,002.030,0053K14
08/05/20190,74%15,002.040,002.025,002.025,002.050,0167K20
07/05/20191,25%25,002.025,002.024,992.023,832.025,0038K8
06/05/2019-1,23%-25,002.000,002.025,002.000,002.025,00162K40
03/05/20190,00%0,002.025,002.025,002.000,002.025,00176K34
02/05/20191,00%20,002.025,002.012,002.012,002.050,00134K37
30/04/20190,50%10,002.005,001.998,001.998,002.011,99185K18
29/04/20190,76%15,001.995,001.986,971.983,991.996,9924K11
26/04/20190,41%8,001.980,001.979,991.972,011.980,00136K29
25/04/20190,10%1,991.972,001.970,141.968,001.972,00104K23
24/04/2019-0,40%-8,001.970,011.986,971.970,001.986,97242K34
23/04/20190,15%3,011.978,011.975,001.973,001.998,84263K28
22/04/2019-0,25%-5,001.975,001.980,001.975,001.980,0049K12
18/04/2019-0,25%-4,921.980,001.985,001.968,001.985,00436K51
17/04/2019-0,26%-5,081.984,921.990,001.970,001.990,00243K47
16/04/2019-0,40%-8,001.990,001.998,101.980,001.998,10254K33
15/04/20190,40%8,001.998,002.001,001.980,002.001,00258K49
12/04/2019-0,50%-10,001.990,002.000,001.985,002.000,00171K39
11/04/20190,00%0,002.000,002.000,001.990,002.008,97186K30
10/04/20190,00%0,012.000,002.005,001.999,902.019,90148K31
09/04/2019-0,74%-15,011.999,992.004,201.998,002.004,20150K27
08/04/20190,75%15,022.015,001.990,011.990,002.015,00112K25
05/04/20191,01%19,981.999,981.990,001.990,002.000,00104K24
04/04/2019-1,30%-26,001.980,002.006,001.980,002.006,00354K76
03/04/20190,95%18,902.006,002.018,991.997,012.034,40703K86
02/04/2019-0,40%-7,911.987,102.009,981.987,102.009,98155K27
01/04/2019-0,40%-7,991.995,012.003,001.981,002.005,0064K19
29/03/20190,10%2,002.003,002.000,912.000,002.003,00118K23
28/03/20190,05%1,002.001,002.005,002.000,002.005,0086K15
27/03/2019-0,60%-12,002.000,002.030,001.995,002.030,00168K37
26/03/2019-0,49%-9,902.012,002.020,002.004,502.020,00175K33
25/03/20190,09%1,902.021,902.029,942.004,502.038,87388K51
22/03/2019-0,64%-13,002.020,002.035,002.000,002.035,97151K28
21/03/20190,89%18,002.033,002.016,002.016,002.033,0034K15
20/03/2019-1,47%-30,002.015,002.045,011.990,102.045,01455K81
19/03/2019-0,49%-10,002.045,002.059,502.041,002.060,0088K23
18/03/20190,74%15,002.055,002.040,002.039,502.068,00121K20
15/03/2019-0,49%-10,002.040,002.050,002.040,002.068,00155K22
14/03/20190,49%10,002.050,002.043,992.040,002.050,00282K27
13/03/20190,49%10,002.040,002.030,002.022,002.041,99450K31
12/03/2019-0,49%-9,952.030,002.025,002.021,002.031,00101K21
11/03/20190,10%1,952.039,952.030,512.030,002.040,00140K40
08/03/2019-0,10%-2,002.038,002.040,002.020,002.042,00138K34
07/03/2019-0,44%-9,002.040,002.029,992.029,982.057,98332K32
06/03/20192,19%44,002.049,002.015,002.015,002.049,95104K19
01/03/20190,00%0,012.005,002.023,942.000,002.023,94276K31
28/02/2019-0,40%-8,012.004,992.025,002.000,002.027,00303K39
27/02/2019-1,32%-27,002.013,002.050,002.000,002.050,00454K81
26/02/2019-0,49%-9,992.040,002.020,002.020,002.070,00173K28
25/02/2019-0,05%-1,012.049,992.079,992.021,002.079,9967K15
22/02/2019-0,44%-9,002.051,002.059,972.051,002.070,0035K9
21/02/20190,49%10,002.060,002.084,392.060,002.084,5014K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  opções Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar