Cotação atual, histórico e gráfico do papel: MAXR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2021 | 1,39% | 1,20 | 87,24 | 86,12 | 86,12 | 88,24 | 39K | 178 |
| 20/09/2021 | -3,27% | -2,91 | 86,04 | 89,00 | 86,04 | 90,00 | 218K | 891 |
| 17/09/2021 | 0,02% | 0,02 | 88,95 | 89,00 | 88,73 | 90,78 | 177K | 115 |
| 16/09/2021 | 0,15% | 0,13 | 88,93 | 88,93 | 88,52 | 88,93 | 103K | 89 |
| 15/09/2021 | 1,20% | 1,05 | 88,80 | 87,74 | 87,00 | 88,80 | 79K | 78 |
| 14/09/2021 | -0,52% | -0,46 | 87,75 | 88,75 | 87,51 | 88,75 | 116K | 56 |
| 13/09/2021 | 0,30% | 0,26 | 88,21 | 87,95 | 87,52 | 88,98 | 180K | 215 |
| 10/09/2021 | 1,24% | 1,08 | 87,95 | 88,09 | 87,50 | 88,09 | 52K | 103 |
| 09/09/2021 | -1,50% | -1,32 | 86,87 | 87,55 | 86,62 | 88,37 | 28K | 103 |
| 08/09/2021 | -0,35% | -0,31 | 88,19 | 88,50 | 87,02 | 88,50 | 82K | 106 |
| 06/09/2021 | 0,12% | 0,11 | 88,50 | 88,39 | 87,49 | 88,50 | 53K | 145 |
|
|
| 03/09/2021 | -0,30% | -0,27 | 88,39 | 88,00 | 87,99 | 88,50 | 77K | 189 |
| 02/09/2021 | 0,98% | 0,86 | 88,66 | 88,99 | 87,00 | 88,99 | 132K | 321 |
| 01/09/2021 | -0,34% | -0,30 | 87,80 | 88,10 | 87,20 | 89,41 | 102K | 95 |
| 31/08/2021 | 1,26% | 1,10 | 88,10 | 87,66 | 87,40 | 89,41 | 290K | 98 |
| 30/08/2021 | 0,69% | 0,60 | 87,00 | 86,41 | 86,41 | 87,72 | 107K | 285 |
| 27/08/2021 | -0,67% | -0,58 | 86,40 | 87,02 | 86,08 | 87,02 | 128K | 214 |
| 26/08/2021 | 0,93% | 0,80 | 86,98 | 87,83 | 86,07 | 87,83 | 55K | 88 |
| 25/08/2021 | 1,39% | 1,18 | 86,18 | 85,00 | 84,50 | 88,57 | 195K | 89 |
| 24/08/2021 | 3,46% | 2,84 | 85,00 | 84,00 | 82,51 | 85,00 | 76K | 84 |
| 23/08/2021 | -3,33% | -2,83 | 82,16 | 84,98 | 82,06 | 84,99 | 208K | 1.507 |
| 20/08/2021 | 1,17% | 0,98 | 84,99 | 84,02 | 84,01 | 85,23 | 39K | 51 |
| 19/08/2021 | -1,72% | -1,47 | 84,01 | 85,46 | 84,00 | 85,46 | 64K | 143 |
| 18/08/2021 | 1,77% | 1,49 | 85,48 | 84,00 | 84,00 | 85,50 | 105K | 120 |
| 17/08/2021 | -0,01% | -0,01 | 83,99 | 83,96 | 83,36 | 84,49 | 111K | 104 |
| 16/08/2021 | 0,00% | 0,00 | 84,00 | 83,99 | 83,16 | 84,00 | 348K | 183 |
| 13/08/2021 | 1,76% | 1,45 | 84,00 | 82,82 | 82,00 | 84,00 | 288K | 1.077 |
| 12/08/2021 | 0,81% | 0,66 | 82,55 | 81,89 | 81,80 | 82,99 | 80K | 69 |
| 11/08/2021 | -0,26% | -0,21 | 81,89 | 82,00 | 80,82 | 83,88 | 287K | 399 |
| 10/08/2021 | -2,11% | -1,77 | 82,10 | 82,99 | 80,00 | 83,00 | 538K | 1.671 |
| 09/08/2021 | 1,64% | 1,35 | 83,87 | 83,33 | 82,00 | 90,00 | 697K | 646 |
| 06/08/2021 | -1,97% | -1,66 | 82,52 | 84,99 | 82,52 | 84,99 | 119K | 181 |
| 05/08/2021 | -0,95% | -0,81 | 84,18 | 84,98 | 84,18 | 84,98 | 14K | 31 |
| 04/08/2021 | -1,63% | -1,41 | 84,99 | 86,90 | 84,99 | 86,90 | 48K | 267 |
| 03/08/2021 | 0,48% | 0,41 | 86,40 | 85,52 | 85,00 | 86,40 | 162K | 947 |
| 02/08/2021 | 1,16% | 0,99 | 85,99 | 85,00 | 85,00 | 85,99 | 82K | 412 |
| 30/07/2021 | -0,06% | -0,05 | 85,00 | 83,01 | 83,00 | 86,35 | 101K | 259 |
| 29/07/2021 | -0,92% | -0,79 | 85,05 | 85,84 | 82,84 | 86,18 | 152K | 1.106 |
| 28/07/2021 | -0,58% | -0,50 | 85,84 | 86,33 | 83,37 | 86,33 | 27K | 56 |
| 27/07/2021 | 0,10% | 0,09 | 86,34 | 83,00 | 82,87 | 86,34 | 269K | 331 |
| 26/07/2021 | 3,92% | 3,25 | 86,25 | 82,99 | 82,60 | 86,35 | 143K | 423 |
| 23/07/2021 | 0,00% | 0,00 | 83,00 | 83,00 | 82,62 | 83,00 | 150K | 715 |
| 22/07/2021 | 0,00% | 0,00 | 83,00 | 82,83 | 82,82 | 83,00 | 87K | 107 |
| 21/07/2021 | 0,00% | 0,00 | 83,00 | 82,83 | 82,82 | 83,00 | 139K | 1.396 |
| 20/07/2021 | 0,00% | 0,00 | 83,00 | 82,99 | 82,85 | 83,00 | 220K | 689 |
| 19/07/2021 | 0,00% | 0,00 | 83,00 | 83,00 | 82,59 | 83,00 | 193K | 168 |
| 16/07/2021 | 0,41% | 0,34 | 83,00 | 82,99 | 82,68 | 83,00 | 245K | 855 |
| 15/07/2021 | -1,01% | -0,84 | 82,66 | 83,99 | 82,59 | 83,99 | 62K | 54 |
| 14/07/2021 | -0,80% | -0,67 | 83,50 | 85,60 | 82,54 | 85,69 | 59K | 76 |
| 13/07/2021 | 3,91% | 3,17 | 84,17 | 82,00 | 82,00 | 85,70 | 172K | 143 |
| 12/07/2021 | 0,12% | 0,10 | 81,00 | 81,05 | 80,04 | 81,49 | 104K | 106 |
| 08/07/2021 | -2,68% | -2,23 | 80,90 | 82,00 | 79,20 | 82,00 | 169K | 85 |
| 07/07/2021 | -0,30% | -0,25 | 83,13 | 83,00 | 83,00 | 83,50 | 129K | 59 |
| 06/07/2021 | -0,02% | -0,02 | 83,38 | 83,55 | 82,51 | 83,55 | 163K | 63 |
| 05/07/2021 | -0,11% | -0,09 | 83,40 | 83,83 | 83,39 | 84,96 | 42K | 42 |
| 02/07/2021 | 1,69% | 1,39 | 83,49 | 82,21 | 82,00 | 86,57 | 114K | 69 |
| 01/07/2021 | -4,98% | -4,30 | 82,10 | 85,70 | 82,10 | 86,70 | 75K | 59 |
| 30/06/2021 | 0,58% | 0,50 | 86,40 | 86,00 | 84,30 | 86,70 | 63K | 49 |
| 29/06/2021 | 1,07% | 0,91 | 85,90 | 85,00 | 84,15 | 86,00 | 152K | 36 |
| 28/06/2021 | -1,63% | -1,41 | 84,99 | 86,00 | 81,64 | 86,00 | 94K | 85 |
| 25/06/2021 | 0,00% | 0,00 | 86,40 | 86,40 | 83,85 | 86,71 | 217K | 170 |
| 24/06/2021 | 1,02% | 0,87 | 86,40 | 85,53 | 84,13 | 86,40 | 107K | 69 |
| 23/06/2021 | 0,00% | 0,00 | 85,53 | 86,44 | 84,00 | 86,44 | 271K | 207 |
| 22/06/2021 | -4,39% | -3,93 | 85,53 | 89,50 | 85,50 | 89,50 | 905K | 404 |
| 21/06/2021 | -0,04% | -0,04 | 89,46 | 89,49 | 88,71 | 89,49 | 63K | 94 |
| 18/06/2021 | 1,53% | 1,35 | 89,50 | 88,15 | 88,01 | 89,50 | 43K | 53 |
| 17/06/2021 | -0,96% | -0,85 | 88,15 | 89,49 | 87,50 | 89,50 | 185K | 201 |
| 16/06/2021 | -3,98% | -3,69 | 89,00 | 92,50 | 85,00 | 92,50 | 572K | 388 |
| 15/06/2021 | 0,75% | 0,69 | 92,69 | 91,99 | 91,85 | 93,10 | 93K | 46 |
| 14/06/2021 | -1,01% | -0,94 | 92,00 | 92,00 | 91,80 | 92,89 | 59K | 47 |
| 11/06/2021 | 1,02% | 0,94 | 92,94 | 91,81 | 91,80 | 93,84 | 27K | 37 |
| 10/06/2021 | -0,86% | -0,80 | 92,00 | 92,80 | 91,77 | 93,00 | 67K | 71 |
| 09/06/2021 | -0,11% | -0,10 | 92,80 | 92,18 | 91,25 | 93,00 | 109K | 62 |
| 08/06/2021 | -0,43% | -0,40 | 92,90 | 93,02 | 91,17 | 94,14 | 104K | 80 |
| 07/06/2021 | -0,86% | -0,81 | 93,30 | 94,12 | 91,00 | 94,13 | 62K | 59 |
| 04/06/2021 | -0,61% | -0,58 | 94,11 | 94,00 | 93,07 | 95,00 | 49K | 53 |
| 02/06/2021 | 2,22% | 2,06 | 94,69 | 92,64 | 92,64 | 94,80 | 73K | 44 |
| 01/06/2021 | 0,67% | 0,62 | 92,63 | 92,56 | 92,56 | 94,50 | 32K | 42 |
| 31/05/2021 | -1,91% | -1,79 | 92,01 | 94,93 | 90,60 | 94,93 | 65K | 222 |
| 28/05/2021 | 0,96% | 0,89 | 93,80 | 92,91 | 91,00 | 94,49 | 153K | 1.084 |
| 27/05/2021 | 0,73% | 0,67 | 92,91 | 92,30 | 91,00 | 94,99 | 116K | 217 |
| 26/05/2021 | -1,61% | -1,51 | 92,24 | 93,75 | 90,00 | 93,75 | 123K | 73 |
| 25/05/2021 | -1,32% | -1,25 | 93,75 | 94,49 | 89,99 | 94,49 | 460K | 268 |
| 24/05/2021 | 0,00% | 0,00 | 95,00 | 94,99 | 92,27 | 95,00 | 161K | 142 |
| 21/05/2021 | 0,00% | 0,00 | 95,00 | 95,00 | 94,10 | 95,00 | 82K | 45 |
| 20/05/2021 | 0,32% | 0,30 | 95,00 | 95,00 | 94,70 | 95,00 | 56K | 44 |
| 19/05/2021 | -0,32% | -0,30 | 94,70 | 94,55 | 94,52 | 95,00 | 33K | 27 |
| 18/05/2021 | 0,32% | 0,30 | 95,00 | 95,00 | 94,53 | 95,00 | 93K | 54 |
| 17/05/2021 | 0,10% | 0,09 | 94,70 | 94,60 | 94,60 | 95,95 | 43K | 47 |
| 14/05/2021 | -0,93% | -0,89 | 94,61 | 95,50 | 94,25 | 96,99 | 61K | 68 |
| 13/05/2021 | -1,44% | -1,40 | 95,50 | 96,90 | 95,08 | 97,33 | 143K | 59 |
| 12/05/2021 | -2,12% | -2,10 | 96,90 | 99,01 | 96,90 | 99,88 | 93K | 73 |
| 11/05/2021 | -1,00% | -1,00 | 99,00 | 99,97 | 99,00 | 100,00 | 142K | 103 |
| 10/05/2021 | -0,37% | -0,37 | 100,00 | 100,35 | 100,00 | 100,35 | 193K | 92 |
| 07/05/2021 | 0,02% | 0,02 | 100,37 | 100,49 | 99,05 | 100,49 | 165K | 237 |
| 06/05/2021 | 0,37% | 0,37 | 100,35 | 99,99 | 99,06 | 100,51 | 187K | 307 |
| 05/05/2021 | -0,01% | -0,01 | 99,98 | 100,00 | 98,99 | 100,00 | 190K | 271 |
| 04/05/2021 | 1,01% | 1,00 | 99,99 | 99,98 | 98,19 | 99,99 | 88K | 127 |
| 03/05/2021 | -0,96% | -0,96 | 98,99 | 99,97 | 98,00 | 100,10 | 120K | 94 |
| 30/04/2021 | 0,16% | 0,16 | 99,95 | 99,88 | 98,12 | 99,95 | 140K | 92 |
| 29/04/2021 | -0,08% | -0,08 | 99,79 | 99,86 | 98,14 | 99,87 | 78K | 86 |
| 28/04/2021 | 0,00% | 0,00 | 99,87 | 99,87 | 98,04 | 99,88 | 83K | 88 |
| 27/04/2021 | -94,63% | -1.759,13 | 99,87 | 96,15 | 96,15 | 105,00 | 117K | 118 |
| 26/04/2021 | 1,58% | 29,00 | 1.859,00 | 1.829,99 | 1.815,00 | 1.859,99 | 107K | 43 |
| 23/04/2021 | 0,83% | 14,99 | 1.830,00 | 1.810,00 | 1.805,00 | 1.830,00 | 130K | 45 |
| 22/04/2021 | -1,35% | -24,89 | 1.815,01 | 1.816,06 | 1.804,51 | 1.820,50 | 96K | 39 |
| 20/04/2021 | 0,54% | 9,90 | 1.839,90 | 1.839,78 | 1.830,00 | 1.840,00 | 50K | 11 |
| 19/04/2021 | 0,76% | 13,88 | 1.830,00 | 1.830,00 | 1.810,25 | 1.833,25 | 82K | 24 |
| 16/04/2021 | -0,76% | -13,88 | 1.816,12 | 1.825,00 | 1.802,00 | 1.830,00 | 1M | 42 |
| 15/04/2021 | -1,56% | -29,00 | 1.830,00 | 1.830,30 | 1.822,57 | 1.859,49 | 316K | 52 |
| 14/04/2021 | 1,03% | 19,00 | 1.859,00 | 1.858,89 | 1.822,56 | 1.859,00 | 68K | 28 |
| 13/04/2021 | -1,05% | -19,50 | 1.840,00 | 1.859,45 | 1.840,00 | 1.859,45 | 39K | 13 |
| 12/04/2021 | 0,03% | 0,51 | 1.859,50 | 1.850,00 | 1.840,78 | 1.859,50 | 13K | 6 |
| 09/04/2021 | -0,99% | -18,60 | 1.858,99 | 1.867,31 | 1.845,00 | 1.867,31 | 28K | 11 |
| 08/04/2021 | 1,49% | 27,59 | 1.877,59 | 1.850,00 | 1.850,00 | 1.879,90 | 47K | 13 |
| 07/04/2021 | 0,59% | 10,87 | 1.850,00 | 1.874,99 | 1.840,00 | 1.874,99 | 33K | 15 |
| 06/04/2021 | -0,59% | -10,87 | 1.839,13 | 1.853,00 | 1.836,01 | 1.853,00 | 87K | 16 |
| 05/04/2021 | 0,00% | 0,00 | 1.850,00 | 1.869,99 | 1.850,00 | 1.870,00 | 104K | 25 |
| 01/04/2021 | 1,09% | 20,02 | 1.850,00 | 1.829,98 | 1.829,98 | 1.877,60 | 276K | 24 |
| 31/03/2021 | 0,05% | 0,99 | 1.829,98 | 1.804,51 | 1.804,51 | 1.838,00 | 36K | 17 |
| 30/03/2021 | -1,67% | -31,01 | 1.828,99 | 1.867,99 | 1.801,00 | 1.868,00 | 197K | 49 |
| 29/03/2021 | 1,08% | 19,92 | 1.860,00 | 1.877,00 | 1.836,00 | 1.877,00 | 43K | 14 |
| 26/03/2021 | -0,03% | -0,52 | 1.840,08 | 1.859,00 | 1.823,01 | 1.869,99 | 67K | 22 |
| 25/03/2021 | -1,31% | -24,40 | 1.840,60 | 1.865,00 | 1.820,00 | 1.869,98 | 75K | 25 |
| 24/03/2021 | 3,21% | 57,95 | 1.865,00 | 1.824,98 | 1.824,98 | 1.875,00 | 109K | 23 |
| 23/03/2021 | -1,25% | -22,96 | 1.807,05 | 1.805,06 | 1.800,01 | 1.825,00 | 99K | 29 |
| 22/03/2021 | 0,00% | 0,00 | 1.830,01 | 1.850,00 | 1.801,06 | 1.850,00 | 124K | 28 |
| 19/03/2021 | -0,49% | -9,00 | 1.830,01 | 1.839,01 | 1.830,00 | 1.839,01 | 261K | 28 |
| 18/03/2021 | -1,39% | -25,83 | 1.839,01 | 1.850,03 | 1.839,01 | 1.850,03 | 81K | 20 |
| 17/03/2021 | -0,06% | -1,15 | 1.864,84 | 1.863,50 | 1.859,01 | 1.864,99 | 20K | 7 |
| 16/03/2021 | 0,05% | 0,99 | 1.865,99 | 1.874,89 | 1.850,01 | 1.877,60 | 41K | 14 |
| 15/03/2021 | 0,00% | 0,00 | 1.865,00 | 1.842,62 | 1.840,00 | 1.870,00 | 67K | 24 |
| 12/03/2021 | 0,27% | 5,02 | 1.865,00 | 1.859,98 | 1.859,98 | 1.865,00 | 20K | 3 |
| 11/03/2021 | - | - | 1.859,98 | 1.861,00 | 1.843,00 | 1.872,98 | 41K | 16 |
Date,Open,High,Low,Close,Volume
21-Sep-21,86.12,88.24,86.12,87.24,38511
20-Sep-21,89.00,90.00,86.04,86.04,218181
17-Sep-21,89.00,90.78,88.73,88.95,176879
16-Sep-21,88.93,88.93,88.52,88.93,103020
15-Sep-21,87.74,88.80,87.00,88.80,79167
14-Sep-21,88.75,88.75,87.51,87.75,115875
13-Sep-21,87.95,88.98,87.52,88.21,180228
10-Sep-21,88.09,88.09,87.50,87.95,52463
09-Sep-21,87.55,88.37,86.62,86.87,27578
08-Sep-21,88.50,88.50,87.02,88.19,81678
06-Sep-21,88.39,88.50,87.49,88.50,53026
03-Sep-21,88.00,88.50,87.99,88.39,77404
02-Sep-21,88.99,88.99,87.00,88.66,132149
01-Sep-21,88.10,89.41,87.20,87.80,101543
31-Aug-21,87.66,89.41,87.40,88.10,289576
30-Aug-21,86.41,87.72,86.41,87.00,107047
27-Aug-21,87.02,87.02,86.08,86.40,127655
26-Aug-21,87.83,87.83,86.07,86.98,54638
25-Aug-21,85.00,88.57,84.50,86.18,195317
24-Aug-21,84.00,85.00,82.51,85.00,75803
23-Aug-21,84.98,84.99,82.06,82.16,207788
20-Aug-21,84.02,85.23,84.01,84.99,38900
19-Aug-21,85.46,85.46,84.00,84.01,64140
18-Aug-21,84.00,85.50,84.00,85.48,105166
17-Aug-21,83.96,84.49,83.36,83.99,110543
16-Aug-21,83.99,84.00,83.16,84.00,347768
13-Aug-21,82.82,84.00,82.00,84.00,287614
12-Aug-21,81.89,82.99,81.80,82.55,80071
11-Aug-21,82.00,83.88,80.82,81.89,287031
10-Aug-21,82.99,83.00,80.00,82.10,537719
09-Aug-21,83.33,90.00,82.00,83.87,697127
06-Aug-21,84.99,84.99,82.52,82.52,119278
05-Aug-21,84.98,84.98,84.18,84.18,13913
04-Aug-21,86.90,86.90,84.99,84.99,47691
03-Aug-21,85.52,86.40,85.00,86.40,161612
02-Aug-21,85.00,85.99,85.00,85.99,82493
30-Jul-21,83.01,86.35,83.00,85.00,100721
29-Jul-21,85.84,86.18,82.84,85.05,151715
28-Jul-21,86.33,86.33,83.37,85.84,26919
27-Jul-21,83.00,86.34,82.87,86.34,268793
26-Jul-21,82.99,86.35,82.60,86.25,142878
23-Jul-21,83.00,83.00,82.62,83.00,150388
22-Jul-21,82.83,83.00,82.82,83.00,87127
21-Jul-21,82.83,83.00,82.82,83.00,138671
20-Jul-21,82.99,83.00,82.85,83.00,220124
19-Jul-21,83.00,83.00,82.59,83.00,193230
16-Jul-21,82.99,83.00,82.68,83.00,244510
15-Jul-21,83.99,83.99,82.59,82.66,62477
14-Jul-21,85.60,85.69,82.54,83.50,58852
13-Jul-21,82.00,85.70,82.00,84.17,171809
12-Jul-21,81.05,81.49,80.04,81.00,104211
08-Jul-21,82.00,82.00,79.20,80.90,169170
07-Jul-21,83.00,83.50,83.00,83.13,129237
06-Jul-21,83.55,83.55,82.51,83.38,163146
05-Jul-21,83.83,84.96,83.39,83.40,41770
02-Jul-21,82.21,86.57,82.00,83.49,114371
01-Jul-21,85.70,86.70,82.10,82.10,75400
30-Jun-21,86.00,86.70,84.30,86.40,63005
29-Jun-21,85.00,86.00,84.15,85.90,151999
28-Jun-21,86.00,86.00,81.64,84.99,93686
25-Jun-21,86.40,86.71,83.85,86.40,216533
24-Jun-21,85.53,86.40,84.13,86.40,107453
23-Jun-21,86.44,86.44,84.00,85.53,271027
22-Jun-21,89.50,89.50,85.50,85.53,904763
21-Jun-21,89.49,89.49,88.71,89.46,62638
18-Jun-21,88.15,89.50,88.01,89.50,42846
17-Jun-21,89.49,89.50,87.50,88.15,184728
16-Jun-21,92.50,92.50,85.00,89.00,571967
15-Jun-21,91.99,93.10,91.85,92.69,93261
14-Jun-21,92.00,92.89,91.80,92.00,58987
11-Jun-21,91.81,93.84,91.80,92.94,26784
10-Jun-21,92.80,93.00,91.77,92.00,66610
09-Jun-21,92.18,93.00,91.25,92.80,109374
08-Jun-21,93.02,94.14,91.17,92.90,103924
07-Jun-21,94.12,94.13,91.00,93.30,62278
04-Jun-21,94.00,95.00,93.07,94.11,48880
02-Jun-21,92.64,94.80,92.64,94.69,72722
01-Jun-21,92.56,94.50,92.56,92.63,32046
31-May-21,94.93,94.93,90.60,92.01,65093
28-May-21,92.91,94.49,91.00,93.80,152914
27-May-21,92.30,94.99,91.00,92.91,116084
26-May-21,93.75,93.75,90.00,92.24,123116
25-May-21,94.49,94.49,89.99,93.75,459640
24-May-21,94.99,95.00,92.27,95.00,161425
21-May-21,95.00,95.00,94.10,95.00,82221
20-May-21,95.00,95.00,94.70,95.00,55960
19-May-21,94.55,95.00,94.52,94.70,33469
18-May-21,95.00,95.00,94.53,95.00,93328
17-May-21,94.60,95.95,94.60,94.70,42925
14-May-21,95.50,96.99,94.25,94.61,61285
13-May-21,96.90,97.33,95.08,95.50,143013
12-May-21,99.01,99.88,96.90,96.90,92560
11-May-21,99.97,100.00,99.00,99.00,142041
10-May-21,100.35,100.35,100.00,100.00,193359
07-May-21,100.49,100.49,99.05,100.37,165125
06-May-21,99.99,100.51,99.06,100.35,187247
05-May-21,100.00,100.00,98.99,99.98,190127
04-May-21,99.98,99.99,98.19,99.99,88112
03-May-21,99.97,100.10,98.00,98.99,120382
30-Apr-21,99.88,99.95,98.12,99.95,140098
29-Apr-21,99.86,99.87,98.14,99.79,77778
28-Apr-21,99.87,99.88,98.04,99.87,83463
27-Apr-21,96.15,105.00,96.15,99.87,116875
26-Apr-21,1829.99,1859.99,1815.00,1859.00,106856
23-Apr-21,1810.00,1830.00,1805.00,1830.00,130466
22-Apr-21,1816.06,1820.50,1804.51,1815.01,96094
20-Apr-21,1839.78,1840.00,1830.00,1839.90,49662
19-Apr-21,1830.00,1833.25,1810.25,1830.00,82187
16-Apr-21,1825.00,1830.00,1802.00,1816.12,1145506
15-Apr-21,1830.30,1859.49,1822.57,1830.00,315524
14-Apr-21,1858.89,1859.00,1822.56,1859.00,67936
13-Apr-21,1859.45,1859.45,1840.00,1840.00,38710
12-Apr-21,1850.00,1859.50,1840.78,1859.50,12958
09-Apr-21,1867.31,1867.31,1845.00,1858.99,27831
08-Apr-21,1850.00,1879.90,1850.00,1877.59,46798
07-Apr-21,1874.99,1874.99,1840.00,1850.00,33360
06-Apr-21,1853.00,1853.00,1836.01,1839.13,86835
05-Apr-21,1869.99,1870.00,1850.00,1850.00,104009
01-Apr-21,1829.98,1877.60,1829.98,1850.00,275501
31-Mar-21,1804.51,1838.00,1804.51,1829.98,36383
30-Mar-21,1867.99,1868.00,1801.00,1828.99,197267
29-Mar-21,1877.00,1877.00,1836.00,1860.00,42849
26-Mar-21,1859.00,1869.99,1823.01,1840.08,66782
25-Mar-21,1865.00,1869.98,1820.00,1840.60,75429
24-Mar-21,1824.98,1875.00,1824.98,1865.00,109433
23-Mar-21,1805.06,1825.00,1800.01,1807.05,99237
22-Mar-21,1850.00,1850.00,1801.06,1830.01,123941
19-Mar-21,1839.01,1839.01,1830.00,1830.01,260704
18-Mar-21,1850.03,1850.03,1839.01,1839.01,81208
17-Mar-21,1863.50,1864.99,1859.01,1864.84,20483
16-Mar-21,1874.89,1877.60,1850.01,1865.99,41178
15-Mar-21,1842.62,1870.00,1840.00,1865.00,66969
12-Mar-21,1859.98,1865.00,1859.98,1865.00,20484
11-Mar-21,1861.00,1872.98,1843.00,1859.98,40861
*exoneração de responsabilidade e termos de uso