ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MAXR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,18%0,1479,0079,0276,9979,12153K80
21/06/2024-1,42%-1,1478,8678,4278,4179,0129K62
20/06/20241,19%0,9480,0078,0278,0280,0037K61
19/06/2024-0,68%-0,5479,0679,5977,6079,5948K68
18/06/20240,01%0,0179,6080,5579,6080,5520K44
17/06/2024-2,94%-2,4179,5982,0078,0582,00608K116
14/06/20240,18%0,1582,0081,8581,8482,0084K40
13/06/20240,01%0,0181,8581,8481,8482,0028K24
12/06/2024-0,11%-0,0981,8481,9881,8482,00547K76
11/06/2024-0,04%-0,0381,9382,1181,8482,14112K41
10/06/2024-1,11%-0,9281,9681,3881,3882,80272K72
07/06/20240,58%0,4882,8883,0082,4083,0036K49
06/06/2024-0,16%-0,1382,4083,1382,4083,1396K63
05/06/20240,16%0,1382,5382,5382,4082,57147K42
04/06/2024-0,23%-0,1982,4082,5082,4083,2151K72
03/06/20240,13%0,1182,5982,6582,4082,9624K53
31/05/2024-0,75%-0,6282,4883,1382,4083,2325K53
29/05/20240,22%0,1883,1082,9982,4083,1582K52
28/05/20240,63%0,5282,9282,1182,1083,0070K54
27/05/20240,30%0,2582,4082,1582,1582,5033K45
24/05/20240,06%0,0582,1582,2982,1082,4138K38
23/05/2024-0,24%-0,2082,1082,0782,0782,3727K28
22/05/2024-0,24%-0,2082,3082,5082,0582,6045K53
21/05/20240,33%0,2782,5082,2282,0582,5042K47
20/05/2024-0,18%-0,1582,2382,0582,0582,233M1.551
17/05/20240,40%0,3382,3882,0582,0582,526K25
16/05/2024-0,27%-0,2282,0582,2782,0382,4052K34
15/05/2024-1,15%-0,9682,2783,2282,0383,2738K59
14/05/20241,46%1,2083,2382,2082,2083,2629K38
13/05/2024-0,23%-0,1982,0382,3981,8082,42194K70
10/05/2024-0,59%-0,4982,2281,8581,8582,998K35
09/05/2024-0,35%-0,2982,7183,0082,1283,0015K26
08/05/20240,91%0,7583,0082,2682,2583,1089K46
07/05/20240,06%0,0582,2582,3782,1583,0991K52
06/05/2024-0,78%-0,6582,2082,2381,4982,78150K73
03/05/20241,16%0,9582,8581,9781,9783,0033K35
02/05/2024-0,22%-0,1881,9082,0881,5282,3033K47
30/04/20241,33%1,0882,0880,5080,5082,08140K53
29/04/20240,00%0,0081,0081,1780,5581,4016K38
26/04/20241,25%1,0081,0080,0080,0081,0137K47
25/04/2024-2,16%-1,7780,0081,9878,5381,99405K794
24/04/20240,00%0,0081,7781,7881,7782,3894K564
23/04/2024-0,40%-0,3381,7782,8681,7782,862M842
22/04/20240,13%0,1182,1082,0081,7782,31249K743
19/04/20240,00%0,0081,9982,0281,7782,6538K54
18/04/2024-0,50%-0,4181,9982,6381,7782,6366K56
17/04/2024-0,12%-0,1082,4082,6581,7782,6519K50
16/04/2024-0,19%-0,1682,5082,6681,7882,6624K54
15/04/2024-0,41%-0,3482,6683,0181,8083,0135K52
12/04/20240,12%0,1083,0082,9081,7783,2077K61
11/04/20240,91%0,7582,9083,2081,7983,2025K54
10/04/20240,21%0,1782,1581,9981,9983,082K10
09/04/20240,10%0,0881,9882,9781,7783,2451K65
08/04/2024-0,53%-0,4481,9082,3379,2483,1348K67
05/04/2024-0,28%-0,2382,3482,5982,0283,6040K64
04/04/2024-1,24%-1,0482,5783,6282,0284,0022K52
03/04/20241,06%0,8883,6183,3282,6383,9925K42
02/04/2024-1,90%-1,6082,7384,3382,5284,3763K550
01/04/20241,41%1,1784,3383,9082,1784,3366K60
28/03/2024-0,01%-0,0183,1683,9982,9883,9958K78
27/03/20241,56%1,2883,1781,9081,9083,20880K170
26/03/20240,15%0,1281,8981,8181,8184,428K35
25/03/2024-0,16%-0,1381,7781,9980,0086,47181K108
22/03/20241,02%0,8381,9081,0780,6882,0035K33
21/03/20240,71%0,5781,0781,4780,5181,47133K142
20/03/2024-1,83%-1,5080,5080,4378,5082,73354K333
19/03/2024-0,02%-0,0282,0082,7180,3282,7171K84
18/03/2024-2,46%-2,0782,0283,9981,2183,9989K154
15/03/20241,62%1,3484,0983,5482,7584,10175K73
14/03/20240,80%0,6682,7582,0982,0983,5835K57
13/03/20240,33%0,2782,0981,9081,9082,4863K50
12/03/2024-0,99%-0,8281,8282,6481,3082,6453K54
11/03/20241,21%0,9982,6481,8281,1983,55119K60
08/03/20241,40%1,1381,6580,6980,3082,00118K102
07/03/2024-0,02%-0,0280,5281,7580,1782,44163K1.027
06/03/2024-1,47%-1,2080,5481,7780,0982,50135K691
05/03/20240,50%0,4181,7481,3281,3081,7712K36
04/03/2024-0,34%-0,2881,3381,7880,0582,8591K73
01/03/20240,44%0,3681,6181,4279,9882,37656K348
29/02/20240,17%0,1481,2581,1181,1182,48105K195
28/02/2024-0,23%-0,1981,1181,0981,0982,202M182
27/02/2024-0,77%-0,6381,3081,9381,0481,9312K38
26/02/20241,15%0,9381,9381,0081,0081,9664K92
23/02/20241,12%0,9081,0081,3980,1081,3952K76
22/02/20240,09%0,0780,1080,0680,0682,32176K964
21/02/2024-1,20%-0,9780,0381,0080,0282,21437K546
20/02/2024-0,59%-0,4881,0080,7080,0081,45271K182
19/02/2024-0,84%-0,6981,4882,2081,0482,2073K68
16/02/20240,98%0,8082,1780,8080,8082,1878K65
15/02/20242,48%1,9781,3779,4079,4081,9840K47
14/02/2024-3,17%-2,6079,4082,0079,1682,15202K1.095
09/02/20240,01%0,0182,0081,9980,0682,85108K51
08/02/20240,59%0,4881,9981,0081,0082,5041K72
07/02/20240,63%0,5181,5181,9881,0684,18200K111
06/02/2024-2,04%-1,6981,0082,6980,0083,9891K143
05/02/20240,17%0,1482,6982,7179,0682,78619K742
02/02/2024-2,23%-1,8882,5584,3778,5984,37161K117
01/02/20248,27%6,4584,4377,9877,6485,8849K65
31/01/20240,04%0,0377,9877,9877,0077,9851K61
30/01/20240,96%0,7477,9577,8377,3677,9848K51
29/01/20240,89%0,6877,2176,9076,5577,4631K62
26/01/2024-0,08%-0,0676,5376,6076,0077,40108K781
25/01/2024-0,03%-0,0276,5976,1176,1177,5738K66
24/01/2024-0,05%-0,0476,6176,0176,0176,6317K38
23/01/20242,47%1,8576,6574,8074,8076,7416K59
22/01/2024-2,02%-1,5474,8077,8374,5077,85128K658
19/01/20240,45%0,3476,3476,3275,9976,4121K49
18/01/2024-0,69%-0,5376,0077,7775,5177,7723K162
17/01/2024-0,48%-0,3776,5377,8475,6277,8441K74
16/01/20241,81%1,3776,9075,5375,5377,8431K107
15/01/2024-0,79%-0,6075,5376,0875,0076,10128K143
12/01/2024-0,20%-0,1576,1376,4075,6876,7649K68
11/01/20240,85%0,6476,2876,7475,6276,7624K52
10/01/2024-0,11%-0,0875,6475,6475,3276,7247K54
09/01/2024-3,98%-3,1475,7277,2975,0477,34105K1.176
08/01/20241,39%1,0878,8677,5076,6678,8851K87
05/01/20241,10%0,8577,7877,9376,0978,0076K88
04/01/20243,54%2,6376,9375,0174,9877,8830K87
03/01/2024-2,54%-1,9474,3076,2374,3076,73160K1.432
02/01/2024-0,47%-0,3676,2477,6075,0077,97161K1.371
28/12/20230,82%0,6276,6075,9975,9976,9944K62
27/12/20230,56%0,4275,9876,2175,0076,2159K75
26/12/2023-1,86%-1,4375,5677,0075,0377,001M119
22/12/20230,00%0,0076,9976,9976,7376,9929K32
21/12/20231,38%1,0576,9975,9775,9776,9954K37
20/12/20231,73%1,2975,9475,4674,5975,972M71
19/12/20230,00%0,0074,6574,6774,0075,0130K43
18/12/2023-0,20%-0,1574,6574,8074,0075,961M296
15/12/20231,62%1,1974,8074,0073,8674,9921K49
14/12/2023-0,53%-0,3973,6174,0073,6174,9861K578
13/12/20230,53%0,3974,0074,0473,6174,0434K44
12/12/2023-1,81%-1,3673,6174,8872,6974,8963K86
11/12/2023-0,41%-0,3174,9774,4174,4075,951M49
08/12/2023--75,2874,2174,2175,491M29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito