Cotação atual, histórico e gráfico do papel: D2AS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | 2,52% | 1,50 | 60,96 | 60,54 | 59,76 | 60,96 | 2K | 3 |
31/10/2024 | 2,06% | 1,20 | 59,46 | 59,46 | 59,46 | 59,46 | 1K | 1 |
24/10/2024 | 1,37% | 0,79 | 58,26 | 58,26 | 58,26 | 58,26 | 2K | 1 |
23/10/2024 | -1,05% | -0,61 | 57,47 | 57,47 | 57,47 | 57,47 | 287 | 1 |
21/10/2024 | 1,36% | 0,78 | 58,08 | 58,08 | 58,08 | 58,08 | 464 | 1 |
18/10/2024 | 1,67% | 0,94 | 57,30 | 57,30 | 57,30 | 57,30 | 573 | 1 |
17/10/2024 | 0,25% | 0,14 | 56,36 | 56,36 | 56,36 | 56,36 | 2K | 3 |
|
16/10/2024 | 2,59% | 1,42 | 56,22 | 56,22 | 56,22 | 56,22 | 112 | 1 |
11/10/2024 | 2,62% | 1,40 | 54,80 | 54,80 | 54,80 | 54,80 | 548 | 1 |
09/10/2024 | 2,50% | 1,30 | 53,40 | 53,40 | 53,40 | 53,40 | 6K | 1 |
08/10/2024 | -0,29% | -0,15 | 52,10 | 51,88 | 51,88 | 52,10 | 520 | 2 |
07/10/2024 | 1,36% | 0,70 | 52,25 | 52,25 | 52,25 | 52,25 | 574 | 1 |
30/09/2024 | -0,33% | -0,17 | 51,55 | 51,90 | 51,55 | 51,90 | 14K | 2 |
23/09/2024 | 1,91% | 0,97 | 51,72 | 51,72 | 51,72 | 51,72 | 20K | 1 |
20/09/2024 | 6,95% | 3,30 | 50,75 | 50,75 | 50,75 | 50,75 | 3K | 1 |
17/09/2024 | 2,48% | 1,15 | 47,45 | 47,95 | 47,45 | 47,95 | 574 | 2 |
10/09/2024 | -0,86% | -0,40 | 46,30 | 46,30 | 46,30 | 46,30 | 138 | 1 |
09/09/2024 | 1,19% | 0,55 | 46,70 | 46,70 | 46,70 | 46,70 | 5K | 1 |
06/09/2024 | -4,65% | -2,25 | 46,15 | 46,15 | 46,15 | 46,15 | 230 | 1 |
03/09/2024 | 1,79% | 0,85 | 48,40 | 48,40 | 48,40 | 48,40 | 532 | 1 |
27/08/2024 | 0,21% | 0,10 | 47,55 | 47,55 | 47,55 | 47,55 | 2K | 1 |
26/08/2024 | -0,42% | -0,20 | 47,45 | 47,45 | 47,45 | 47,45 | 2K | 1 |
23/08/2024 | 3,65% | 1,68 | 47,65 | 47,45 | 47,45 | 47,65 | 14K | 2 |
15/08/2024 | 0,59% | 0,27 | 45,97 | 45,97 | 45,97 | 45,97 | 367 | 1 |
14/08/2024 | 0,00% | 0,00 | 45,70 | 45,70 | 45,70 | 45,70 | 45 | 1 |
09/08/2024 | -1,44% | -0,67 | 45,70 | 45,80 | 45,70 | 45,80 | 366 | 2 |
06/08/2024 | 6,45% | 2,81 | 46,37 | 46,37 | 46,37 | 46,37 | 92 | 1 |
05/08/2024 | 9,34% | 3,72 | 43,56 | 39,84 | 39,84 | 43,56 | 2K | 17 |
30/07/2024 | 0,00% | 0,00 | 39,84 | 39,84 | 39,84 | 39,84 | 199 | 1 |
29/07/2024 | 1,84% | 0,72 | 39,84 | 39,64 | 39,64 | 40,08 | 2K | 3 |
24/07/2024 | 0,00% | 0,00 | 39,12 | 39,12 | 39,12 | 39,12 | 978 | 2 |
22/07/2024 | -0,64% | -0,25 | 39,12 | 38,84 | 38,84 | 39,12 | 77 | 2 |
19/07/2024 | 5,04% | 1,89 | 39,37 | 39,37 | 39,37 | 39,37 | 118 | 1 |
18/07/2024 | -4,17% | -1,63 | 37,48 | 37,48 | 37,48 | 37,48 | 299 | 1 |
17/07/2024 | 0,70% | 0,27 | 39,11 | 39,11 | 39,11 | 39,11 | 39 | 1 |
16/07/2024 | 1,46% | 0,56 | 38,84 | 38,84 | 38,84 | 38,84 | 582 | 1 |
15/07/2024 | -0,10% | -0,04 | 38,28 | 38,32 | 38,16 | 38,32 | 649 | 3 |
12/07/2024 | -0,21% | -0,08 | 38,32 | 38,32 | 38,32 | 38,32 | 76 | 1 |
11/07/2024 | -3,03% | -1,20 | 38,40 | 38,32 | 38,32 | 38,40 | 460 | 5 |
10/07/2024 | 0,71% | 0,28 | 39,60 | 39,60 | 39,60 | 39,60 | 2K | 1 |
09/07/2024 | -4,10% | -1,68 | 39,32 | 39,92 | 39,32 | 40,68 | 159 | 4 |
21/06/2024 | -0,19% | -0,08 | 41,00 | 41,00 | 41,00 | 41,00 | 205 | 1 |
20/06/2024 | 2,70% | 1,08 | 41,08 | 41,08 | 41,08 | 41,08 | 410 | 1 |
14/06/2024 | 1,94% | 0,76 | 40,00 | 40,00 | 40,00 | 40,00 | 400 | 1 |
04/06/2024 | 2,72% | 1,04 | 39,24 | 39,20 | 39,00 | 39,64 | 1M | 176 |
03/06/2024 | -1,34% | -0,52 | 38,20 | 38,72 | 38,20 | 38,72 | 1K | 2 |
28/05/2024 | 1,26% | 0,48 | 38,72 | 38,72 | 38,72 | 38,72 | 15K | 1 |
21/05/2024 | 0,21% | 0,08 | 38,24 | 38,24 | 38,24 | 38,24 | 764 | 1 |
08/05/2024 | -15,76% | -7,14 | 38,16 | 38,28 | 37,92 | 38,28 | 152 | 3 |
30/04/2024 | -3,92% | -1,85 | 45,30 | 45,30 | 45,30 | 45,30 | 18K | 1 |
11/04/2024 | 1,84% | 0,85 | 47,15 | 47,15 | 47,15 | 47,15 | 1K | 1 |
05/04/2024 | -0,64% | -0,30 | 46,30 | 46,30 | 46,30 | 46,30 | 1K | 1 |
28/03/2024 | -0,21% | -0,10 | 46,60 | 46,40 | 46,05 | 46,60 | 6K | 3 |
26/03/2024 | 7,90% | 3,42 | 46,70 | 45,85 | 45,85 | 46,70 | 2K | 5 |
06/03/2024 | 8,96% | 3,56 | 43,28 | 42,93 | 42,93 | 43,28 | 63K | 18 |
26/02/2024 | 4,42% | 1,68 | 39,72 | 39,72 | 39,72 | 39,72 | 73K | 1 |
20/02/2024 | -1,25% | -0,48 | 38,04 | 38,52 | 38,04 | 38,52 | 305 | 2 |
16/02/2024 | 2,18% | 0,82 | 38,52 | 37,69 | 36,80 | 38,52 | 485 | 4 |
07/02/2024 | 8,33% | 2,90 | 37,70 | 38,61 | 37,70 | 38,64 | 13K | 21 |
19/01/2024 | 2,11% | 0,72 | 34,80 | 34,80 | 34,80 | 34,80 | 313 | 1 |
18/01/2024 | 0,53% | 0,18 | 34,08 | 34,35 | 34,08 | 34,35 | 721 | 2 |
11/01/2024 | -1,88% | -0,65 | 33,90 | 34,83 | 33,90 | 34,83 | 103 | 2 |
10/01/2024 | 11,06% | 3,44 | 34,55 | 34,55 | 34,55 | 34,55 | 25K | 1 |
04/01/2024 | 0,00% | 0,00 | 31,11 | 31,11 | 31,11 | 31,11 | 31 | 1 |
03/01/2024 | -2,81% | -0,90 | 31,11 | 31,11 | 31,11 | 31,11 | 311 | 1 |
02/01/2024 | 0,00% | 0,00 | 32,01 | 32,01 | 32,01 | 32,01 | 10K | 1 |
26/12/2023 | 4,51% | 1,38 | 32,01 | 32,01 | 32,01 | 32,01 | 960 | 1 |
29/11/2023 | -0,58% | -0,18 | 30,63 | 30,63 | 30,63 | 30,63 | 30 | 1 |
21/11/2023 | 22,94% | 5,75 | 30,81 | 30,81 | 30,81 | 30,81 | 154 | 1 |
31/10/2023 | -0,60% | -0,15 | 25,06 | 24,79 | 24,79 | 25,06 | 49 | 2 |
06/10/2023 | -4,62% | -1,22 | 25,21 | 25,21 | 25,21 | 25,21 | 25 | 1 |
03/10/2023 | 0,49% | 0,13 | 26,43 | 26,52 | 26,43 | 26,52 | 11K | 2 |
28/09/2023 | 0,27% | 0,07 | 26,30 | 26,30 | 26,30 | 26,30 | 52 | 2 |
16/08/2023 | 0,23% | 0,06 | 26,23 | 26,23 | 26,23 | 26,23 | 26 | 1 |
14/08/2023 | -2,24% | -0,60 | 26,17 | 26,17 | 26,17 | 26,17 | 1K | 1 |
10/08/2023 | -0,48% | -0,13 | 26,77 | 26,77 | 26,77 | 26,77 | 53 | 1 |
09/08/2023 | 22,72% | 4,98 | 26,90 | 26,60 | 26,60 | 26,90 | 3K | 4 |
30/05/2023 | -3,01% | -0,68 | 21,92 | 21,92 | 21,92 | 21,92 | 22K | 1 |
26/05/2023 | 3,81% | 0,83 | 22,60 | 22,60 | 22,60 | 22,60 | 43K | 4 |
12/05/2023 | 6,40% | 1,31 | 21,77 | 21,95 | 21,77 | 21,95 | 155K | 11 |
19/04/2023 | -0,20% | -0,04 | 20,46 | 20,50 | 20,46 | 20,50 | 40 | 2 |
18/04/2023 | 6,99% | 1,34 | 20,50 | 20,50 | 20,50 | 20,50 | 102 | 1 |
28/02/2023 | 10,18% | 1,77 | 19,16 | 17,39 | 17,39 | 19,39 | 12K | 8 |
03/01/2023 | -2,63% | -0,47 | 17,39 | 17,39 | 17,39 | 17,39 | 34 | 1 |
26/12/2022 | -11,80% | -2,39 | 17,86 | 17,86 | 17,86 | 17,86 | 89 | 1 |
15/12/2022 | -1,22% | -0,25 | 20,25 | 20,25 | 20,25 | 20,25 | 202 | 1 |
01/12/2022 | -4,56% | -0,98 | 20,50 | 20,05 | 20,05 | 20,50 | 1K | 2 |
17/11/2022 | 18,28% | 3,32 | 21,48 | 17,95 | 17,95 | 21,48 | 146 | 3 |
16/11/2022 | -0,16% | -0,03 | 18,16 | 18,16 | 18,16 | 18,16 | 12K | 1 |
11/11/2022 | 0,00% | 0,00 | 18,19 | 18,19 | 18,19 | 18,19 | 18 | 1 |
09/11/2022 | -4,61% | -0,88 | 18,19 | 19,07 | 18,19 | 19,07 | 758 | 3 |
08/11/2022 | 18,59% | 2,99 | 19,07 | 19,07 | 19,07 | 19,07 | 19K | 1 |
03/11/2022 | 7,27% | 1,09 | 16,08 | 16,08 | 16,08 | 16,08 | 4K | 1 |
31/10/2022 | -11,41% | -1,93 | 14,99 | 15,00 | 14,94 | 15,00 | 110K | 5 |
26/10/2022 | 0,77% | 0,13 | 16,92 | 17,49 | 16,92 | 17,49 | 4K | 2 |
25/10/2022 | 9,31% | 1,43 | 16,79 | 16,35 | 16,35 | 16,79 | 118K | 2 |
21/10/2022 | -3,46% | -0,55 | 15,36 | 15,67 | 15,35 | 15,67 | 118K | 3 |
20/10/2022 | -0,69% | -0,11 | 15,91 | 15,91 | 15,91 | 15,91 | 2K | 1 |
19/10/2022 | -1,96% | -0,32 | 16,02 | 16,01 | 16,01 | 16,02 | 3K | 2 |
17/10/2022 | -10,22% | -1,86 | 16,34 | 16,20 | 16,20 | 16,38 | 3K | 4 |
05/10/2022 | -0,16% | -0,03 | 18,20 | 18,20 | 18,20 | 18,20 | 182 | 1 |
30/09/2022 | 1,28% | 0,23 | 18,23 | 18,29 | 18,23 | 18,29 | 36 | 2 |
27/09/2022 | -20,74% | -4,71 | 18,00 | 18,00 | 18,00 | 18,00 | 540 | 1 |
15/09/2022 | 11,21% | 2,29 | 22,71 | 22,71 | 22,71 | 22,71 | 454 | 2 |
05/09/2022 | 1,09% | 0,22 | 20,42 | 20,42 | 20,42 | 20,42 | 20K | 1 |
02/09/2022 | -17,65% | -4,33 | 20,20 | 20,33 | 20,20 | 20,33 | 811 | 2 |
17/08/2022 | -3,65% | -0,93 | 24,53 | 24,53 | 24,53 | 24,53 | 2K | 2 |
16/08/2022 | -1,51% | -0,39 | 25,46 | 25,46 | 25,46 | 25,46 | 25 | 1 |
12/08/2022 | -4,26% | -1,15 | 25,85 | 26,90 | 25,85 | 26,90 | 11K | 5 |
11/08/2022 | 28,57% | 6,00 | 27,00 | 27,00 | 27,00 | 27,00 | 61K | 2 |
18/05/2022 | -7,00% | -1,58 | 21,00 | 21,19 | 21,00 | 21,19 | 1K | 2 |
16/05/2022 | 1,44% | 0,32 | 22,58 | 24,23 | 22,58 | 24,23 | 49K | 5 |
12/05/2022 | 0,00% | 0,00 | 22,26 | 22,26 | 22,26 | 22,26 | 22 | 1 |
11/05/2022 | -4,34% | -1,01 | 22,26 | 22,26 | 22,26 | 22,26 | 45K | 1 |
10/05/2022 | -8,92% | -2,28 | 23,27 | 23,33 | 21,91 | 23,33 | 12K | 5 |
06/05/2022 | -3,80% | -1,01 | 25,55 | 25,55 | 25,55 | 25,55 | 51K | 1 |
03/05/2022 | -2,14% | -0,58 | 26,56 | 27,14 | 26,56 | 27,14 | 268 | 2 |
02/05/2022 | -30,43% | -11,87 | 27,14 | 27,70 | 27,03 | 27,70 | 409 | 6 |
04/04/2022 | 3,47% | 1,31 | 39,01 | 39,01 | 39,01 | 39,01 | 39 | 1 |
01/04/2022 | 8,96% | 3,10 | 37,70 | 37,50 | 37,50 | 37,70 | 45K | 6 |
28/03/2022 | -5,08% | -1,85 | 34,60 | 34,60 | 34,60 | 34,60 | 34 | 1 |
23/03/2022 | 38,96% | 10,22 | 36,45 | 36,45 | 36,45 | 36,45 | 36 | 1 |
14/03/2022 | -21,65% | -7,25 | 26,23 | 27,01 | 26,23 | 27,01 | 5K | 2 |
04/03/2022 | -1,18% | -0,40 | 33,48 | 33,48 | 33,48 | 33,48 | 30K | 4 |
25/02/2022 | 5,88% | 1,88 | 33,88 | 33,88 | 33,88 | 33,88 | 101 | 1 |
21/02/2022 | -6,43% | -2,20 | 32,00 | 32,00 | 32,00 | 32,00 | 160K | 6 |
18/02/2022 | -4,84% | -1,74 | 34,20 | 34,00 | 33,90 | 34,20 | 238K | 14 |
17/02/2022 | 10,25% | 3,34 | 35,94 | 37,50 | 35,80 | 37,86 | 24K | 7 |
16/02/2022 | -17,93% | -7,12 | 32,60 | 32,53 | 32,53 | 32,60 | 358 | 2 |
02/02/2022 | -0,03% | -0,01 | 39,72 | 39,72 | 39,72 | 39,72 | 79 | 1 |
01/02/2022 | -15,29% | -7,17 | 39,73 | 40,00 | 39,73 | 40,00 | 358 | 3 |
19/01/2022 | -11,38% | -6,02 | 46,90 | 47,35 | 46,86 | 47,35 | 3K | 4 |
13/01/2022 | -6,93% | -3,94 | 52,92 | 52,92 | 52,92 | 52,92 | 52 | 1 |
30/12/2021 | - | - | 56,86 | 56,86 | 56,86 | 56,86 | 23K | 2 |
Date,Open,High,Low,Close,Volume
01-Nov-24,60.54,60.96,59.76,60.96,1876
31-Oct-24,59.46,59.46,59.46,59.46,1486
24-Oct-24,58.26,58.26,58.26,58.26,2330
23-Oct-24,57.47,57.47,57.47,57.47,287
21-Oct-24,58.08,58.08,58.08,58.08,464
18-Oct-24,57.30,57.30,57.30,57.30,573
17-Oct-24,56.36,56.36,56.36,56.36,1823
16-Oct-24,56.22,56.22,56.22,56.22,112
11-Oct-24,54.80,54.80,54.80,54.80,548
09-Oct-24,53.40,53.40,53.40,53.40,6408
08-Oct-24,51.88,52.10,51.88,52.10,520
07-Oct-24,52.25,52.25,52.25,52.25,574
30-Sep-24,51.90,51.90,51.55,51.55,14479
23-Sep-24,51.72,51.72,51.72,51.72,19653
20-Sep-24,50.75,50.75,50.75,50.75,3045
17-Sep-24,47.95,47.95,47.45,47.45,574
10-Sep-24,46.30,46.30,46.30,46.30,138
09-Sep-24,46.70,46.70,46.70,46.70,4716
06-Sep-24,46.15,46.15,46.15,46.15,230
03-Sep-24,48.40,48.40,48.40,48.40,532
27-Aug-24,47.55,47.55,47.55,47.55,2329
26-Aug-24,47.45,47.45,47.45,47.45,2372
23-Aug-24,47.45,47.65,47.45,47.65,14275
15-Aug-24,45.97,45.97,45.97,45.97,367
14-Aug-24,45.70,45.70,45.70,45.70,45
09-Aug-24,45.80,45.80,45.70,45.70,366
06-Aug-24,46.37,46.37,46.37,46.37,92
05-Aug-24,39.84,43.56,39.84,43.56,2150
30-Jul-24,39.84,39.84,39.84,39.84,199
29-Jul-24,39.64,40.08,39.64,39.84,2232
24-Jul-24,39.12,39.12,39.12,39.12,978
22-Jul-24,38.84,39.12,38.84,39.12,77
19-Jul-24,39.37,39.37,39.37,39.37,118
18-Jul-24,37.48,37.48,37.48,37.48,299
17-Jul-24,39.11,39.11,39.11,39.11,39
16-Jul-24,38.84,38.84,38.84,38.84,582
15-Jul-24,38.32,38.32,38.16,38.28,649
12-Jul-24,38.32,38.32,38.32,38.32,76
11-Jul-24,38.32,38.40,38.32,38.40,460
10-Jul-24,39.60,39.60,39.60,39.60,2019
09-Jul-24,39.92,40.68,39.32,39.32,159
21-Jun-24,41.00,41.00,41.00,41.00,205
20-Jun-24,41.08,41.08,41.08,41.08,410
14-Jun-24,40.00,40.00,40.00,40.00,400
04-Jun-24,39.20,39.64,39.00,39.24,1027368
03-Jun-24,38.72,38.72,38.20,38.20,1352
28-May-24,38.72,38.72,38.72,38.72,15488
21-May-24,38.24,38.24,38.24,38.24,764
08-May-24,38.28,38.28,37.92,38.16,152
30-Apr-24,45.30,45.30,45.30,45.30,18120
11-Apr-24,47.15,47.15,47.15,47.15,1178
05-Apr-24,46.30,46.30,46.30,46.30,1111
28-Mar-24,46.40,46.60,46.05,46.60,5917
26-Mar-24,45.85,46.70,45.85,46.70,2051
06-Mar-24,42.93,43.28,42.93,43.28,62777
26-Feb-24,39.72,39.72,39.72,39.72,73402
20-Feb-24,38.52,38.52,38.04,38.04,305
16-Feb-24,37.69,38.52,36.80,38.52,485
07-Feb-24,38.61,38.64,37.70,37.70,13358
19-Jan-24,34.80,34.80,34.80,34.80,313
18-Jan-24,34.35,34.35,34.08,34.08,721
11-Jan-24,34.83,34.83,33.90,33.90,103
10-Jan-24,34.55,34.55,34.55,34.55,25221
04-Jan-24,31.11,31.11,31.11,31.11,31
03-Jan-24,31.11,31.11,31.11,31.11,311
02-Jan-24,32.01,32.01,32.01,32.01,9603
26-Dec-23,32.01,32.01,32.01,32.01,960
29-Nov-23,30.63,30.63,30.63,30.63,30
21-Nov-23,30.81,30.81,30.81,30.81,154
31-Oct-23,24.79,25.06,24.79,25.06,49
06-Oct-23,25.21,25.21,25.21,25.21,25
03-Oct-23,26.52,26.52,26.43,26.43,11103
28-Sep-23,26.30,26.30,26.30,26.30,52
16-Aug-23,26.23,26.23,26.23,26.23,26
14-Aug-23,26.17,26.17,26.17,26.17,1046
10-Aug-23,26.77,26.77,26.77,26.77,53
09-Aug-23,26.60,26.90,26.60,26.90,3198
30-May-23,21.92,21.92,21.92,21.92,21920
26-May-23,22.60,22.60,22.60,22.60,42691
12-May-23,21.95,21.95,21.77,21.77,155460
19-Apr-23,20.50,20.50,20.46,20.46,40
18-Apr-23,20.50,20.50,20.50,20.50,102
28-Feb-23,17.39,19.39,17.39,19.16,11583
03-Jan-23,17.39,17.39,17.39,17.39,34
26-Dec-22,17.86,17.86,17.86,17.86,89
15-Dec-22,20.25,20.25,20.25,20.25,202
01-Dec-22,20.05,20.50,20.05,20.50,1216
17-Nov-22,17.95,21.48,17.95,21.48,146
16-Nov-22,18.16,18.16,18.16,18.16,12167
11-Nov-22,18.19,18.19,18.19,18.19,18
09-Nov-22,19.07,19.07,18.19,18.19,758
08-Nov-22,19.07,19.07,19.07,19.07,19070
03-Nov-22,16.08,16.08,16.08,16.08,3971
31-Oct-22,15.00,15.00,14.94,14.99,109586
26-Oct-22,17.49,17.49,16.92,16.92,3514
25-Oct-22,16.35,16.79,16.35,16.79,117721
21-Oct-22,15.67,15.67,15.35,15.36,118476
20-Oct-22,15.91,15.91,15.91,15.91,1591
19-Oct-22,16.01,16.02,16.01,16.02,3203
17-Oct-22,16.20,16.38,16.20,16.34,3450
05-Oct-22,18.20,18.20,18.20,18.20,182
30-Sep-22,18.29,18.29,18.23,18.23,36
27-Sep-22,18.00,18.00,18.00,18.00,540
15-Sep-22,22.71,22.71,22.71,22.71,454
05-Sep-22,20.42,20.42,20.42,20.42,19807
02-Sep-22,20.33,20.33,20.20,20.20,811
17-Aug-22,24.53,24.53,24.53,24.53,2453
16-Aug-22,25.46,25.46,25.46,25.46,25
12-Aug-22,26.90,26.90,25.85,25.85,10699
11-Aug-22,27.00,27.00,27.00,27.00,60696
18-May-22,21.19,21.19,21.00,21.00,1266
16-May-22,24.23,24.23,22.58,22.58,49024
12-May-22,22.26,22.26,22.26,22.26,22
11-May-22,22.26,22.26,22.26,22.26,44520
10-May-22,23.33,23.33,21.91,23.27,11877
06-May-22,25.55,25.55,25.55,25.55,51100
03-May-22,27.14,27.14,26.56,26.56,268
02-May-22,27.70,27.70,27.03,27.14,409
04-Apr-22,39.01,39.01,39.01,39.01,39
01-Apr-22,37.50,37.70,37.50,37.70,44660
28-Mar-22,34.60,34.60,34.60,34.60,34
23-Mar-22,36.45,36.45,36.45,36.45,36
14-Mar-22,27.01,27.01,26.23,26.23,4528
04-Mar-22,33.48,33.48,33.48,33.48,30132
25-Feb-22,33.88,33.88,33.88,33.88,101
21-Feb-22,32.00,32.00,32.00,32.00,160000
18-Feb-22,34.00,34.20,33.90,34.20,237700
17-Feb-22,37.50,37.86,35.80,35.94,24351
16-Feb-22,32.53,32.60,32.53,32.60,358
02-Feb-22,39.72,39.72,39.72,39.72,79
01-Feb-22,40.00,40.00,39.73,39.73,358
19-Jan-22,47.35,47.35,46.86,46.90,2873
13-Jan-22,52.92,52.92,52.92,52.92,52
30-Dec-21,56.86,56.86,56.86,56.86,22516
*exoneração de responsabilidade e termos de uso