ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D2AS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20241,46%0,5638,8438,8438,8438,845821
15/07/2024-0,10%-0,0438,2838,3238,1638,326493
12/07/2024-0,21%-0,0838,3238,3238,3238,32761
11/07/2024-3,03%-1,2038,4038,3238,3238,404605
10/07/20240,71%0,2839,6039,6039,6039,602K1
09/07/2024-4,10%-1,6839,3239,9239,3240,681594
21/06/2024-0,19%-0,0841,0041,0041,0041,002051
20/06/20242,70%1,0841,0841,0841,0841,084101
14/06/20241,94%0,7640,0040,0040,0040,004001
04/06/20242,72%1,0439,2439,2039,0039,641M176
03/06/2024-1,34%-0,5238,2038,7238,2038,721K2
28/05/20241,26%0,4838,7238,7238,7238,7215K1
21/05/20240,21%0,0838,2438,2438,2438,247641
08/05/2024-15,76%-7,1438,1638,2837,9238,281523
30/04/2024-3,92%-1,8545,3045,3045,3045,3018K1
11/04/20241,84%0,8547,1547,1547,1547,151K1
05/04/2024-0,64%-0,3046,3046,3046,3046,301K1
28/03/2024-0,21%-0,1046,6046,4046,0546,606K3
26/03/20247,90%3,4246,7045,8545,8546,702K5
06/03/20248,96%3,5643,2842,9342,9343,2863K18
26/02/20244,42%1,6839,7239,7239,7239,7273K1
20/02/2024-1,25%-0,4838,0438,5238,0438,523052
16/02/20242,18%0,8238,5237,6936,8038,524854
07/02/20248,33%2,9037,7038,6137,7038,6413K21
19/01/20242,11%0,7234,8034,8034,8034,803131
18/01/20240,53%0,1834,0834,3534,0834,357212
11/01/2024-1,88%-0,6533,9034,8333,9034,831032
10/01/202411,06%3,4434,5534,5534,5534,5525K1
04/01/20240,00%0,0031,1131,1131,1131,11311
03/01/2024-2,81%-0,9031,1131,1131,1131,113111
02/01/20240,00%0,0032,0132,0132,0132,0110K1
26/12/20234,51%1,3832,0132,0132,0132,019601
29/11/2023-0,58%-0,1830,6330,6330,6330,63301
21/11/202322,94%5,7530,8130,8130,8130,811541
31/10/2023-0,60%-0,1525,0624,7924,7925,06492
06/10/2023-4,62%-1,2225,2125,2125,2125,21251
03/10/20230,49%0,1326,4326,5226,4326,5211K2
28/09/20230,27%0,0726,3026,3026,3026,30522
16/08/20230,23%0,0626,2326,2326,2326,23261
14/08/2023-2,24%-0,6026,1726,1726,1726,171K1
10/08/2023-0,48%-0,1326,7726,7726,7726,77531
09/08/202322,72%4,9826,9026,6026,6026,903K4
30/05/2023-3,01%-0,6821,9221,9221,9221,9222K1
26/05/20233,81%0,8322,6022,6022,6022,6043K4
12/05/20236,40%1,3121,7721,9521,7721,95155K11
19/04/2023-0,20%-0,0420,4620,5020,4620,50402
18/04/20236,99%1,3420,5020,5020,5020,501021
28/02/202310,18%1,7719,1617,3917,3919,3912K8
03/01/2023-2,63%-0,4717,3917,3917,3917,39341
26/12/2022-11,80%-2,3917,8617,8617,8617,86891
15/12/2022-1,22%-0,2520,2520,2520,2520,252021
01/12/2022-4,56%-0,9820,5020,0520,0520,501K2
17/11/202218,28%3,3221,4817,9517,9521,481463
16/11/2022-0,16%-0,0318,1618,1618,1618,1612K1
11/11/20220,00%0,0018,1918,1918,1918,19181
09/11/2022-4,61%-0,8818,1919,0718,1919,077583
08/11/202218,59%2,9919,0719,0719,0719,0719K1
03/11/20227,27%1,0916,0816,0816,0816,084K1
31/10/2022-11,41%-1,9314,9915,0014,9415,00110K5
26/10/20220,77%0,1316,9217,4916,9217,494K2
25/10/20229,31%1,4316,7916,3516,3516,79118K2
21/10/2022-3,46%-0,5515,3615,6715,3515,67118K3
20/10/2022-0,69%-0,1115,9115,9115,9115,912K1
19/10/2022-1,96%-0,3216,0216,0116,0116,023K2
17/10/2022-10,22%-1,8616,3416,2016,2016,383K4
05/10/2022-0,16%-0,0318,2018,2018,2018,201821
30/09/20221,28%0,2318,2318,2918,2318,29362
27/09/2022-20,74%-4,7118,0018,0018,0018,005401
15/09/202211,21%2,2922,7122,7122,7122,714542
05/09/20221,09%0,2220,4220,4220,4220,4220K1
02/09/2022-17,65%-4,3320,2020,3320,2020,338112
17/08/2022-3,65%-0,9324,5324,5324,5324,532K2
16/08/2022-1,51%-0,3925,4625,4625,4625,46251
12/08/2022-4,26%-1,1525,8526,9025,8526,9011K5
11/08/202228,57%6,0027,0027,0027,0027,0061K2
18/05/2022-7,00%-1,5821,0021,1921,0021,191K2
16/05/20221,44%0,3222,5824,2322,5824,2349K5
12/05/20220,00%0,0022,2622,2622,2622,26221
11/05/2022-4,34%-1,0122,2622,2622,2622,2645K1
10/05/2022-8,92%-2,2823,2723,3321,9123,3312K5
06/05/2022-3,80%-1,0125,5525,5525,5525,5551K1
03/05/2022-2,14%-0,5826,5627,1426,5627,142682
02/05/2022-30,43%-11,8727,1427,7027,0327,704096
04/04/20223,47%1,3139,0139,0139,0139,01391
01/04/20228,96%3,1037,7037,5037,5037,7045K6
28/03/2022-5,08%-1,8534,6034,6034,6034,60341
23/03/202238,96%10,2236,4536,4536,4536,45361
14/03/2022-21,65%-7,2526,2327,0126,2327,015K2
04/03/2022-1,18%-0,4033,4833,4833,4833,4830K4
25/02/20225,88%1,8833,8833,8833,8833,881011
21/02/2022-6,43%-2,2032,0032,0032,0032,00160K6
18/02/2022-4,84%-1,7434,2034,0033,9034,20238K14
17/02/202210,25%3,3435,9437,5035,8037,8624K7
16/02/2022-17,93%-7,1232,6032,5332,5332,603582
02/02/2022-0,03%-0,0139,7239,7239,7239,72791
01/02/2022-15,29%-7,1739,7340,0039,7340,003583
19/01/2022-11,38%-6,0246,9047,3546,8647,353K4
13/01/2022-6,93%-3,9452,9252,9252,9252,92521
30/12/2021-6,83%-4,1756,8656,8656,8656,8623K2
10/12/2021-1,15%-0,7161,0361,0361,0361,03611
09/12/20214,91%2,8961,7461,7461,7461,746171
03/12/2021-5,84%-3,6558,8561,5158,8561,515912
02/12/2021-3,85%-2,5062,5062,5062,5062,502K2
01/12/2021-4,09%-2,7765,0065,0065,0065,00651
30/11/2021-16,93%-13,8167,7767,7767,7767,772K1
22/11/2021-0,77%-0,6381,5881,5881,5881,588151
19/11/2021-2,06%-1,7382,2185,0682,2185,064K2
18/11/2021-2,12%-1,8283,9483,9483,9483,948391
17/11/20210,12%0,1085,7685,7685,7685,761K1
16/11/2021-5,56%-5,0485,6685,6685,6685,66851
12/11/202111,26%9,1890,7090,7090,7090,701811
11/11/202116,19%11,3681,5281,5281,5281,524071
09/11/2021-10,10%-7,8870,1670,4170,1670,4114K3
04/11/20213,17%2,4078,0477,8077,8078,046222
03/11/20211,11%0,8375,6475,6475,6475,642K1
01/11/20211,99%1,4674,8174,8174,8174,817481
29/10/2021-0,84%-0,6273,3573,3573,3573,351K1
27/10/2021-8,98%-7,3073,9774,0773,2774,58173K9
26/10/2021-1,35%-1,1181,2781,2781,2781,2732K1
25/10/202112,88%9,4082,3880,4080,4082,38155K5
11/10/2021-0,37%-0,2772,9874,1972,9874,191K2
05/10/20210,58%0,4273,2573,2573,2573,252K1
01/10/2021-3,84%-2,9172,8372,8372,8372,831K1
30/09/20211,12%0,8475,7475,7475,7475,7418K1
29/09/20210,00%0,0074,9074,9074,9074,902K1
28/09/2021-3,37%-2,6174,9074,9074,9074,903K1
27/09/20210,10%0,0877,5176,2476,2477,519172
16/09/202119,34%12,5577,4378,1677,4378,161552
25/08/2021-1,44%-0,9564,8864,8864,8864,883891
24/08/2021-0,09%-0,0665,8365,9065,8365,903292
23/08/2021-0,92%-0,6165,8964,2264,2265,892K4
20/08/20211,29%0,8566,5066,5066,5066,501991
18/08/2021-1,00%-0,6665,6565,6565,6565,654K1
17/08/2021--66,3166,3166,3166,3133K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito