Cotação atual, histórico e gráfico do papel: CPTS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/09/2025 | -0,13% | -0,01 | 7,44 | 7,45 | 7,41 | 7,49 | 6M | 18.379 |
29/08/2025 | 1,09% | 0,08 | 7,45 | 7,37 | 7,34 | 7,47 | 5M | 10.453 |
28/08/2025 | 0,41% | 0,03 | 7,37 | 7,34 | 7,30 | 7,37 | 8M | 11.043 |
27/08/2025 | 0,41% | 0,03 | 7,34 | 7,30 | 7,29 | 7,34 | 4M | 14.181 |
26/08/2025 | 0,00% | 0,00 | 7,31 | 7,31 | 7,27 | 7,32 | 4M | 13.963 |
25/08/2025 | -0,27% | -0,02 | 7,31 | 7,34 | 7,29 | 7,35 | 4M | 12.493 |
22/08/2025 | 0,69% | 0,05 | 7,33 | 7,28 | 7,25 | 7,35 | 5M | 12.388 |
|
21/08/2025 | -0,14% | -0,01 | 7,28 | 7,30 | 7,21 | 7,30 | 5M | 13.525 |
20/08/2025 | 0,00% | 0,00 | 7,29 | 7,28 | 7,26 | 7,31 | 4M | 13.360 |
19/08/2025 | -0,14% | -0,01 | 7,29 | 7,27 | 7,25 | 7,34 | 4M | 11.272 |
18/08/2025 | 0,55% | 0,04 | 7,30 | 7,26 | 7,24 | 7,35 | 5M | 10.081 |
15/08/2025 | 1,11% | 0,08 | 7,26 | 7,18 | 7,16 | 7,26 | 8M | 17.261 |
14/08/2025 | 0,14% | 0,01 | 7,18 | 7,17 | 7,13 | 7,20 | 11M | 9.995 |
13/08/2025 | -1,51% | -0,11 | 7,17 | 7,21 | 7,13 | 7,21 | 8M | 5.674 |
12/08/2025 | 0,14% | 0,01 | 7,28 | 7,29 | 7,27 | 7,34 | 8M | 11.372 |
11/08/2025 | -0,14% | -0,01 | 7,27 | 7,30 | 7,24 | 7,31 | 7M | 8.240 |
08/08/2025 | 0,00% | 0,00 | 7,28 | 7,30 | 7,28 | 7,32 | 4M | 18.531 |
07/08/2025 | 0,41% | 0,03 | 7,28 | 7,28 | 7,26 | 7,33 | 6M | 9.583 |
06/08/2025 | -0,14% | -0,01 | 7,25 | 7,28 | 7,22 | 7,34 | 7M | 14.566 |
05/08/2025 | -0,55% | -0,04 | 7,26 | 7,31 | 7,25 | 7,32 | 7M | 28.559 |
04/08/2025 | -0,54% | -0,04 | 7,30 | 7,38 | 7,30 | 7,41 | 12M | 11.765 |
01/08/2025 | 0,82% | 0,06 | 7,34 | 7,28 | 7,24 | 7,40 | 8M | 18.861 |
31/07/2025 | 0,55% | 0,04 | 7,28 | 7,23 | 7,23 | 7,28 | 5M | 17.573 |
30/07/2025 | -0,28% | -0,02 | 7,24 | 7,26 | 7,20 | 7,26 | 7M | 15.239 |
29/07/2025 | 0,14% | 0,01 | 7,26 | 7,25 | 7,24 | 7,27 | 3M | 9.636 |
28/07/2025 | -0,55% | -0,04 | 7,25 | 7,29 | 7,24 | 7,30 | 3M | 9.281 |
25/07/2025 | 0,00% | 0,00 | 7,29 | 7,29 | 7,20 | 7,29 | 5M | 11.350 |
24/07/2025 | -0,14% | -0,01 | 7,29 | 7,31 | 7,26 | 7,31 | 2M | 9.095 |
23/07/2025 | 0,00% | 0,00 | 7,30 | 7,32 | 7,28 | 7,32 | 3M | 15.391 |
22/07/2025 | -0,41% | -0,03 | 7,30 | 7,34 | 7,28 | 7,35 | 4M | 33.783 |
21/07/2025 | -0,14% | -0,01 | 7,33 | 7,34 | 7,29 | 7,35 | 3M | 18.624 |
18/07/2025 | -0,41% | -0,03 | 7,34 | 7,35 | 7,30 | 7,37 | 3M | 17.677 |
17/07/2025 | 0,00% | 0,00 | 7,37 | 7,40 | 7,35 | 7,40 | 3M | 16.177 |
16/07/2025 | -0,41% | -0,03 | 7,37 | 7,40 | 7,34 | 7,40 | 3M | 11.621 |
15/07/2025 | 0,41% | 0,03 | 7,40 | 7,37 | 7,33 | 7,40 | 3M | 15.529 |
14/07/2025 | 0,27% | 0,02 | 7,37 | 7,37 | 7,34 | 7,40 | 4M | 18.677 |
11/07/2025 | -1,08% | -0,08 | 7,35 | 7,35 | 7,30 | 7,38 | 5M | 16.860 |
10/07/2025 | -0,54% | -0,04 | 7,43 | 7,47 | 7,37 | 7,47 | 7M | 29.481 |
09/07/2025 | -0,53% | -0,04 | 7,47 | 7,51 | 7,42 | 7,51 | 3M | 11.848 |
08/07/2025 | 0,00% | 0,00 | 7,51 | 7,53 | 7,51 | 7,55 | 4M | 7.499 |
07/07/2025 | -0,40% | -0,03 | 7,51 | 7,50 | 7,50 | 7,56 | 4M | 16.456 |
04/07/2025 | 1,34% | 0,10 | 7,54 | 7,49 | 7,46 | 7,58 | 6M | 8.716 |
03/07/2025 | 0,00% | 0,00 | 7,44 | 7,46 | 7,41 | 7,48 | 5M | 15.422 |
02/07/2025 | -1,59% | -0,12 | 7,44 | 7,56 | 7,39 | 7,59 | 9M | 11.706 |
01/07/2025 | 3,00% | 0,22 | 7,56 | 7,46 | 7,45 | 7,62 | 12M | 18.243 |
27/06/2025 | 0,00% | 0,00 | 7,34 | 7,29 | 7,29 | 7,35 | 5M | 15.612 |
26/06/2025 | 0,00% | 0,00 | 7,34 | 7,36 | 7,28 | 7,36 | 5M | 19.087 |
25/06/2025 | 0,14% | 0,01 | 7,34 | 7,35 | 7,30 | 7,37 | 7M | 20.122 |
24/06/2025 | -0,54% | -0,04 | 7,33 | 7,36 | 7,31 | 7,39 | 4M | 18.144 |
23/06/2025 | -0,41% | -0,03 | 7,37 | 7,36 | 7,34 | 7,39 | 15M | 27.245 |
20/06/2025 | 1,79% | 0,13 | 7,40 | 7,27 | 7,21 | 7,40 | 10M | 14.449 |
18/06/2025 | 0,00% | 0,00 | 7,27 | 7,28 | 7,23 | 7,32 | 4M | 16.329 |
17/06/2025 | 0,28% | 0,02 | 7,27 | 7,25 | 7,23 | 7,28 | 6M | 12.282 |
16/06/2025 | 0,14% | 0,01 | 7,25 | 7,24 | 7,20 | 7,29 | 5M | 20.944 |
13/06/2025 | 1,26% | 0,09 | 7,24 | 7,15 | 7,12 | 7,24 | 3M | 15.275 |
12/06/2025 | -0,69% | -0,05 | 7,15 | 7,11 | 7,07 | 7,16 | 6M | 18.654 |
11/06/2025 | -0,28% | -0,02 | 7,20 | 7,25 | 7,18 | 7,26 | 5M | 13.838 |
10/06/2025 | -0,14% | -0,01 | 7,22 | 7,26 | 7,20 | 7,28 | 3M | 15.591 |
09/06/2025 | -1,90% | -0,14 | 7,23 | 7,37 | 7,20 | 7,39 | 8M | 13.412 |
06/06/2025 | 0,41% | 0,03 | 7,37 | 7,37 | 7,35 | 7,39 | 6M | 17.179 |
05/06/2025 | -0,14% | -0,01 | 7,34 | 7,36 | 7,34 | 7,44 | 20M | 10.900 |
04/06/2025 | 0,14% | 0,01 | 7,35 | 7,35 | 7,34 | 7,38 | 7M | 14.418 |
03/06/2025 | -0,14% | -0,01 | 7,34 | 7,35 | 7,31 | 7,37 | 9M | 15.376 |
02/06/2025 | -0,54% | -0,04 | 7,35 | 7,39 | 7,32 | 7,40 | 9M | 17.104 |
30/05/2025 | 0,41% | 0,03 | 7,39 | 7,39 | 7,36 | 7,39 | 5M | 16.661 |
29/05/2025 | 0,00% | 0,00 | 7,36 | 7,36 | 7,34 | 7,39 | 5M | 12.446 |
28/05/2025 | 0,14% | 0,01 | 7,36 | 7,35 | 7,32 | 7,36 | 5M | 17.769 |
27/05/2025 | 0,00% | 0,00 | 7,35 | 7,34 | 7,31 | 7,37 | 6M | 14.185 |
26/05/2025 | -1,08% | -0,08 | 7,35 | 7,45 | 7,33 | 7,46 | 21M | 14.491 |
23/05/2025 | -0,54% | -0,04 | 7,43 | 7,47 | 7,41 | 7,47 | 4M | 24.555 |
22/05/2025 | 0,54% | 0,04 | 7,47 | 7,46 | 7,42 | 7,47 | 4M | 16.591 |
21/05/2025 | -0,27% | -0,02 | 7,43 | 7,46 | 7,42 | 7,47 | 5M | 15.369 |
20/05/2025 | 0,00% | 0,00 | 7,45 | 7,44 | 7,42 | 7,46 | 5M | 25.856 |
19/05/2025 | -0,13% | -0,01 | 7,45 | 7,46 | 7,41 | 7,49 | 8M | 20.877 |
16/05/2025 | 0,54% | 0,04 | 7,46 | 7,43 | 7,40 | 7,46 | 4M | 15.106 |
15/05/2025 | 0,00% | 0,00 | 7,42 | 7,42 | 7,40 | 7,45 | 4M | 15.376 |
14/05/2025 | -0,67% | -0,05 | 7,42 | 7,43 | 7,37 | 7,44 | 5M | 12.155 |
13/05/2025 | -0,13% | -0,01 | 7,47 | 7,49 | 7,46 | 7,52 | 10M | 16.852 |
12/05/2025 | -1,19% | -0,09 | 7,48 | 7,57 | 7,46 | 7,60 | 6M | 22.033 |
09/05/2025 | 1,20% | 0,09 | 7,57 | 7,48 | 7,45 | 7,57 | 4M | 18.535 |
08/05/2025 | 1,08% | 0,08 | 7,48 | 7,43 | 7,42 | 7,50 | 3M | 11.473 |
07/05/2025 | 0,27% | 0,02 | 7,40 | 7,40 | 7,30 | 7,44 | 9M | 18.778 |
06/05/2025 | -0,94% | -0,07 | 7,38 | 7,46 | 7,30 | 7,47 | 25M | 18.020 |
05/05/2025 | -1,46% | -0,11 | 7,45 | 7,56 | 7,45 | 7,56 | 20M | 25.966 |
02/05/2025 | -0,92% | -0,07 | 7,56 | 7,62 | 7,51 | 7,66 | 15M | 31.917 |
30/04/2025 | 0,79% | 0,06 | 7,63 | 7,57 | 7,57 | 7,68 | 7M | 15.879 |
29/04/2025 | 0,00% | 0,00 | 7,57 | 7,59 | 7,55 | 7,61 | 7M | 15.634 |
28/04/2025 | -0,26% | -0,02 | 7,57 | 7,59 | 7,53 | 7,61 | 7M | 18.575 |
25/04/2025 | 1,34% | 0,10 | 7,59 | 7,49 | 7,48 | 7,61 | 6M | 22.557 |
24/04/2025 | 0,40% | 0,03 | 7,49 | 7,44 | 7,41 | 7,49 | 6M | 15.156 |
23/04/2025 | 1,22% | 0,09 | 7,46 | 7,40 | 7,37 | 7,47 | 9M | 16.346 |
22/04/2025 | 0,68% | 0,05 | 7,37 | 7,33 | 7,32 | 7,44 | 10M | 25.918 |
17/04/2025 | 1,10% | 0,08 | 7,32 | 7,28 | 7,24 | 7,32 | 7M | 13.649 |
16/04/2025 | -0,82% | -0,06 | 7,24 | 7,30 | 7,23 | 7,31 | 4M | 17.582 |
15/04/2025 | 2,82% | 0,20 | 7,30 | 7,09 | 7,09 | 7,30 | 21M | 17.820 |
14/04/2025 | 0,14% | 0,01 | 7,10 | 7,09 | 7,07 | 7,11 | 7M | 18.841 |
11/04/2025 | -1,39% | -0,10 | 7,09 | 7,14 | 7,06 | 7,16 | 6M | 24.163 |
10/04/2025 | 0,42% | 0,03 | 7,19 | 7,18 | 7,14 | 7,22 | 6M | 18.641 |
09/04/2025 | -0,56% | -0,04 | 7,16 | 7,19 | 7,11 | 7,21 | 8M | 12.850 |
08/04/2025 | 0,42% | 0,03 | 7,20 | 7,14 | 7,13 | 7,22 | 5M | 27.077 |
07/04/2025 | -0,14% | -0,01 | 7,17 | 7,14 | 7,08 | 7,18 | 12M | 25.233 |
04/04/2025 | -0,42% | -0,03 | 7,18 | 7,20 | 7,16 | 7,22 | 10M | 17.395 |
03/04/2025 | -0,55% | -0,04 | 7,21 | 7,27 | 7,19 | 7,28 | 15M | 24.277 |
02/04/2025 | 0,00% | 0,00 | 7,25 | 7,26 | 7,22 | 7,30 | 9M | 50.201 |
01/04/2025 | 0,69% | 0,05 | 7,25 | 7,20 | 7,14 | 7,26 | 13M | 23.839 |
31/03/2025 | -0,28% | -0,02 | 7,20 | 7,23 | 7,19 | 7,26 | 5M | 15.626 |
28/03/2025 | -0,55% | -0,04 | 7,22 | 7,28 | 7,20 | 7,31 | 8M | 21.133 |
27/03/2025 | -0,14% | -0,01 | 7,26 | 7,28 | 7,21 | 7,32 | 7M | 82.806 |
26/03/2025 | 0,83% | 0,06 | 7,27 | 7,21 | 7,19 | 7,31 | 8M | 20.481 |
25/03/2025 | 0,70% | 0,05 | 7,21 | 7,16 | 7,14 | 7,24 | 5M | 13.403 |
24/03/2025 | 0,85% | 0,06 | 7,16 | 7,10 | 7,05 | 7,17 | 7M | 20.168 |
21/03/2025 | 0,28% | 0,02 | 7,10 | 7,08 | 6,98 | 7,14 | 14M | 22.815 |
20/03/2025 | 0,14% | 0,01 | 7,08 | 7,08 | 7,07 | 7,13 | 7M | 12.827 |
19/03/2025 | 0,57% | 0,04 | 7,07 | 7,04 | 7,02 | 7,08 | 12M | 11.369 |
18/03/2025 | 1,01% | 0,07 | 7,03 | 6,96 | 6,93 | 7,17 | 13M | 40.436 |
17/03/2025 | -0,14% | -0,01 | 6,96 | 6,95 | 6,89 | 6,98 | 5M | 18.307 |
14/03/2025 | 1,31% | 0,09 | 6,97 | 6,90 | 6,89 | 7,01 | 6M | 59.059 |
13/03/2025 | 1,03% | 0,07 | 6,88 | 6,83 | 6,80 | 6,89 | 6M | 18.161 |
12/03/2025 | 1,19% | 0,08 | 6,81 | 6,77 | 6,74 | 6,83 | 5M | 20.479 |
11/03/2025 | 0,60% | 0,04 | 6,73 | 6,70 | 6,69 | 6,77 | 5M | 77.894 |
10/03/2025 | 0,60% | 0,04 | 6,69 | 6,68 | 6,65 | 6,70 | 58M | 12.481 |
07/03/2025 | 0,61% | 0,04 | 6,65 | 6,61 | 6,61 | 6,67 | 5M | 20.769 |
06/03/2025 | 2,32% | 0,15 | 6,61 | 6,49 | 6,47 | 6,65 | 7M | 25.808 |
05/03/2025 | 2,05% | 0,13 | 6,46 | 6,32 | 6,31 | 6,47 | 6M | 13.120 |
28/02/2025 | 0,80% | 0,05 | 6,33 | 6,27 | 6,26 | 6,34 | 8M | 14.250 |
27/02/2025 | 0,80% | 0,05 | 6,28 | 6,23 | 6,22 | 6,29 | 13M | 12.832 |
26/02/2025 | -0,32% | -0,02 | 6,23 | 6,26 | 6,18 | 6,29 | 8M | 14.408 |
25/02/2025 | 0,97% | 0,06 | 6,25 | 6,19 | 6,18 | 6,28 | 15M | 39.799 |
24/02/2025 | 0,00% | 0,00 | 6,19 | 6,19 | 6,18 | 6,21 | 9M | 18.208 |
21/02/2025 | 0,32% | 0,02 | 6,19 | 6,18 | 6,15 | 6,30 | 15M | 39.957 |
20/02/2025 | -0,16% | -0,01 | 6,17 | 6,20 | 6,15 | 6,21 | 7M | 19.968 |
19/02/2025 | -1,12% | -0,07 | 6,18 | 6,25 | 6,17 | 6,27 | 13M | 22.175 |
18/02/2025 | 0,00% | 0,00 | 6,25 | 6,26 | 6,24 | 6,29 | 5M | 17.209 |
17/02/2025 | - | - | 6,25 | 6,22 | 6,20 | 6,27 | 8M | 17.272 |
Date,Open,High,Low,Close,Volume
01-Sep-25,7.45,7.49,7.41,7.44,6054373
29-Aug-25,7.37,7.47,7.34,7.45,5040752
28-Aug-25,7.34,7.37,7.30,7.37,7815419
27-Aug-25,7.30,7.34,7.29,7.34,4129590
26-Aug-25,7.31,7.32,7.27,7.31,4423306
25-Aug-25,7.34,7.35,7.29,7.31,3604492
22-Aug-25,7.28,7.35,7.25,7.33,5145211
21-Aug-25,7.30,7.30,7.21,7.28,5424459
20-Aug-25,7.28,7.31,7.26,7.29,4222211
19-Aug-25,7.27,7.34,7.25,7.29,4446351
18-Aug-25,7.26,7.35,7.24,7.30,4803059
15-Aug-25,7.18,7.26,7.16,7.26,7668719
14-Aug-25,7.17,7.20,7.13,7.18,11044474
13-Aug-25,7.21,7.21,7.13,7.17,7984843
12-Aug-25,7.29,7.34,7.27,7.28,8089745
11-Aug-25,7.30,7.31,7.24,7.27,6591580
08-Aug-25,7.30,7.32,7.28,7.28,3808798
07-Aug-25,7.28,7.33,7.26,7.28,5784939
06-Aug-25,7.28,7.34,7.22,7.25,7290854
05-Aug-25,7.31,7.32,7.25,7.26,6902466
04-Aug-25,7.38,7.41,7.30,7.30,11763856
01-Aug-25,7.28,7.40,7.24,7.34,8315538
31-Jul-25,7.23,7.28,7.23,7.28,4510663
30-Jul-25,7.26,7.26,7.20,7.24,6630438
29-Jul-25,7.25,7.27,7.24,7.26,3256421
28-Jul-25,7.29,7.30,7.24,7.25,3433625
25-Jul-25,7.29,7.29,7.20,7.29,5293976
24-Jul-25,7.31,7.31,7.26,7.29,2242381
23-Jul-25,7.32,7.32,7.28,7.30,3137257
22-Jul-25,7.34,7.35,7.28,7.30,4356480
21-Jul-25,7.34,7.35,7.29,7.33,3379726
18-Jul-25,7.35,7.37,7.30,7.34,3014655
17-Jul-25,7.40,7.40,7.35,7.37,2965393
16-Jul-25,7.40,7.40,7.34,7.37,2597064
15-Jul-25,7.37,7.40,7.33,7.40,2585724
14-Jul-25,7.37,7.40,7.34,7.37,3722117
11-Jul-25,7.35,7.38,7.30,7.35,4624222
10-Jul-25,7.47,7.47,7.37,7.43,6776130
09-Jul-25,7.51,7.51,7.42,7.47,3355302
08-Jul-25,7.53,7.55,7.51,7.51,3547120
07-Jul-25,7.50,7.56,7.50,7.51,4443539
04-Jul-25,7.49,7.58,7.46,7.54,5698195
03-Jul-25,7.46,7.48,7.41,7.44,5448747
02-Jul-25,7.56,7.59,7.39,7.44,9434945
01-Jul-25,7.46,7.62,7.45,7.56,12307260
27-Jun-25,7.29,7.35,7.29,7.34,4838717
26-Jun-25,7.36,7.36,7.28,7.34,4564383
25-Jun-25,7.35,7.37,7.30,7.34,7336901
24-Jun-25,7.36,7.39,7.31,7.33,4309304
23-Jun-25,7.36,7.39,7.34,7.37,14669524
20-Jun-25,7.27,7.40,7.21,7.40,9668753
18-Jun-25,7.28,7.32,7.23,7.27,3926261
17-Jun-25,7.25,7.28,7.23,7.27,5656957
16-Jun-25,7.24,7.29,7.20,7.25,4525530
13-Jun-25,7.15,7.24,7.12,7.24,3155678
12-Jun-25,7.11,7.16,7.07,7.15,5906207
11-Jun-25,7.25,7.26,7.18,7.20,5316406
10-Jun-25,7.26,7.28,7.20,7.22,3270463
09-Jun-25,7.37,7.39,7.20,7.23,8428561
06-Jun-25,7.37,7.39,7.35,7.37,5693728
05-Jun-25,7.36,7.44,7.34,7.34,20174954
04-Jun-25,7.35,7.38,7.34,7.35,7121953
03-Jun-25,7.35,7.37,7.31,7.34,9240335
02-Jun-25,7.39,7.40,7.32,7.35,9485931
30-May-25,7.39,7.39,7.36,7.39,4764594
29-May-25,7.36,7.39,7.34,7.36,5381702
28-May-25,7.35,7.36,7.32,7.36,4609296
27-May-25,7.34,7.37,7.31,7.35,6154696
26-May-25,7.45,7.46,7.33,7.35,20936024
23-May-25,7.47,7.47,7.41,7.43,4499747
22-May-25,7.46,7.47,7.42,7.47,3934156
21-May-25,7.46,7.47,7.42,7.43,5407475
20-May-25,7.44,7.46,7.42,7.45,4953568
19-May-25,7.46,7.49,7.41,7.45,8391318
16-May-25,7.43,7.46,7.40,7.46,4070838
15-May-25,7.42,7.45,7.40,7.42,3762486
14-May-25,7.43,7.44,7.37,7.42,5066720
13-May-25,7.49,7.52,7.46,7.47,10291204
12-May-25,7.57,7.60,7.46,7.48,6256848
09-May-25,7.48,7.57,7.45,7.57,4108447
08-May-25,7.43,7.50,7.42,7.48,2853108
07-May-25,7.40,7.44,7.30,7.40,8769452
06-May-25,7.46,7.47,7.30,7.38,25049949
05-May-25,7.56,7.56,7.45,7.45,20435835
02-May-25,7.62,7.66,7.51,7.56,14601715
30-Apr-25,7.57,7.68,7.57,7.63,6992042
29-Apr-25,7.59,7.61,7.55,7.57,7123555
28-Apr-25,7.59,7.61,7.53,7.57,6894400
25-Apr-25,7.49,7.61,7.48,7.59,5776658
24-Apr-25,7.44,7.49,7.41,7.49,6382130
23-Apr-25,7.40,7.47,7.37,7.46,9169120
22-Apr-25,7.33,7.44,7.32,7.37,9532378
17-Apr-25,7.28,7.32,7.24,7.32,7003380
16-Apr-25,7.30,7.31,7.23,7.24,4267781
15-Apr-25,7.09,7.30,7.09,7.30,21053137
14-Apr-25,7.09,7.11,7.07,7.10,6826091
11-Apr-25,7.14,7.16,7.06,7.09,5562197
10-Apr-25,7.18,7.22,7.14,7.19,6196480
09-Apr-25,7.19,7.21,7.11,7.16,8408561
08-Apr-25,7.14,7.22,7.13,7.20,4902927
07-Apr-25,7.14,7.18,7.08,7.17,11784922
04-Apr-25,7.20,7.22,7.16,7.18,9553050
03-Apr-25,7.27,7.28,7.19,7.21,15324576
02-Apr-25,7.26,7.30,7.22,7.25,9306097
01-Apr-25,7.20,7.26,7.14,7.25,13038778
31-Mar-25,7.23,7.26,7.19,7.20,4993665
28-Mar-25,7.28,7.31,7.20,7.22,8201094
27-Mar-25,7.28,7.32,7.21,7.26,6999187
26-Mar-25,7.21,7.31,7.19,7.27,7789499
25-Mar-25,7.16,7.24,7.14,7.21,5359922
24-Mar-25,7.10,7.17,7.05,7.16,7015026
21-Mar-25,7.08,7.14,6.98,7.10,13583999
20-Mar-25,7.08,7.13,7.07,7.08,6921082
19-Mar-25,7.04,7.08,7.02,7.07,12220947
18-Mar-25,6.96,7.17,6.93,7.03,12727472
17-Mar-25,6.95,6.98,6.89,6.96,5278877
14-Mar-25,6.90,7.01,6.89,6.97,5676250
13-Mar-25,6.83,6.89,6.80,6.88,5796221
12-Mar-25,6.77,6.83,6.74,6.81,4601573
11-Mar-25,6.70,6.77,6.69,6.73,5469759
10-Mar-25,6.68,6.70,6.65,6.69,58335623
07-Mar-25,6.61,6.67,6.61,6.65,4882785
06-Mar-25,6.49,6.65,6.47,6.61,6886770
05-Mar-25,6.32,6.47,6.31,6.46,6330111
28-Feb-25,6.27,6.34,6.26,6.33,8484209
27-Feb-25,6.23,6.29,6.22,6.28,12891769
26-Feb-25,6.26,6.29,6.18,6.23,7628355
25-Feb-25,6.19,6.28,6.18,6.25,15303094
24-Feb-25,6.19,6.21,6.18,6.19,9235866
21-Feb-25,6.18,6.30,6.15,6.19,15047973
20-Feb-25,6.20,6.21,6.15,6.17,7085367
19-Feb-25,6.25,6.27,6.17,6.18,13205835
18-Feb-25,6.26,6.29,6.24,6.25,5476108
17-Feb-25,6.22,6.27,6.20,6.25,7639076
*exoneração de responsabilidade e termos de uso