Cotação atual, histórico e gráfico do papel: CPTS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 1,38% | 0,11 | 8,07 | 7,96 | 7,95 | 8,08 | 5M | 29.647 |
04/12/2023 | 0,89% | 0,07 | 7,96 | 7,93 | 7,89 | 7,99 | 5M | 28.838 |
01/12/2023 | -0,13% | -0,01 | 7,89 | 7,94 | 7,88 | 8,02 | 8M | 57.048 |
30/11/2023 | -0,63% | -0,05 | 7,90 | 7,96 | 7,88 | 8,02 | 8M | 31.977 |
29/11/2023 | -1,12% | -0,09 | 7,95 | 8,03 | 7,91 | 8,04 | 7M | 31.764 |
28/11/2023 | 2,16% | 0,17 | 8,04 | 7,88 | 7,88 | 8,05 | 11M | 46.568 |
27/11/2023 | 0,00% | 0,00 | 7,87 | 7,86 | 7,82 | 7,94 | 9M | 45.627 |
24/11/2023 | 0,00% | 0,00 | 7,87 | 7,88 | 7,85 | 7,90 | 6M | 33.772 |
23/11/2023 | -0,51% | -0,04 | 7,87 | 7,91 | 7,86 | 8,00 | 7M | 29.000 |
22/11/2023 | 0,00% | 0,00 | 7,91 | 7,93 | 7,91 | 7,96 | 6M | 26.925 |
21/11/2023 | -0,75% | -0,06 | 7,91 | 7,97 | 7,90 | 8,00 | 7M | 37.003 |
|
20/11/2023 | -0,75% | -0,06 | 7,97 | 8,01 | 7,93 | 8,04 | 10M | 33.021 |
17/11/2023 | 0,50% | 0,04 | 8,03 | 7,99 | 7,92 | 8,03 | 7M | 30.573 |
16/11/2023 | -0,37% | -0,03 | 7,99 | 8,02 | 7,94 | 8,04 | 6M | 31.644 |
14/11/2023 | 0,25% | 0,02 | 8,02 | 8,00 | 7,88 | 8,04 | 6M | 36.708 |
13/11/2023 | 0,50% | 0,04 | 8,00 | 8,03 | 7,98 | 8,14 | 6M | 36.649 |
10/11/2023 | -2,57% | -0,21 | 7,96 | 8,17 | 7,94 | 8,21 | 8M | 28.951 |
09/11/2023 | -0,24% | -0,02 | 8,17 | 8,21 | 8,14 | 8,23 | 7M | 21.900 |
08/11/2023 | -0,36% | -0,03 | 8,19 | 8,21 | 8,17 | 8,24 | 4M | 35.825 |
07/11/2023 | 0,00% | 0,00 | 8,22 | 8,22 | 8,15 | 8,27 | 5M | 26.086 |
06/11/2023 | 0,74% | 0,06 | 8,22 | 8,14 | 8,11 | 8,30 | 5M | 22.291 |
03/11/2023 | 0,49% | 0,04 | 8,16 | 8,15 | 8,07 | 8,20 | 5M | 21.622 |
01/11/2023 | 3,70% | 0,29 | 8,12 | 7,88 | 7,85 | 8,22 | 11M | 31.376 |
31/10/2023 | -0,38% | -0,03 | 7,83 | 7,87 | 7,81 | 8,15 | 8M | 32.638 |
30/10/2023 | -1,13% | -0,09 | 7,86 | 7,96 | 7,83 | 8,04 | 7M | 35.807 |
27/10/2023 | 1,40% | 0,11 | 7,95 | 7,84 | 7,83 | 8,07 | 5M | 25.843 |
26/10/2023 | -0,38% | -0,03 | 7,84 | 7,89 | 7,81 | 7,93 | 7M | 31.011 |
25/10/2023 | -1,62% | -0,13 | 7,87 | 8,02 | 7,86 | 8,07 | 8M | 40.857 |
24/10/2023 | -1,11% | -0,09 | 8,00 | 8,13 | 7,92 | 8,17 | 8M | 36.504 |
23/10/2023 | 2,15% | 0,17 | 8,09 | 7,91 | 7,85 | 8,15 | 9M | 34.350 |
20/10/2023 | -1,00% | -0,08 | 7,92 | 7,92 | 7,84 | 7,97 | 9M | 55.529 |
19/10/2023 | -1,36% | -0,11 | 8,00 | 8,09 | 7,97 | 8,09 | 9M | 32.064 |
18/10/2023 | -1,22% | -0,10 | 8,11 | 8,21 | 8,08 | 8,22 | 9M | 33.582 |
17/10/2023 | -0,85% | -0,07 | 8,21 | 8,28 | 8,17 | 8,29 | 9M | 41.333 |
16/10/2023 | -1,55% | -0,13 | 8,28 | 8,35 | 8,26 | 8,39 | 9M | 43.289 |
13/10/2023 | -2,21% | -0,19 | 8,41 | 8,25 | 8,15 | 8,45 | 12M | 36.742 |
11/10/2023 | 0,12% | 0,01 | 8,60 | 8,63 | 8,59 | 8,66 | 6M | 26.783 |
10/10/2023 | -1,49% | -0,13 | 8,59 | 8,74 | 8,55 | 8,75 | 9M | 67.102 |
09/10/2023 | -0,68% | -0,06 | 8,72 | 8,79 | 8,71 | 8,79 | 5M | 25.698 |
06/10/2023 | 1,04% | 0,09 | 8,78 | 8,71 | 8,71 | 8,81 | 4M | 25.826 |
05/10/2023 | -0,23% | -0,02 | 8,69 | 8,75 | 8,67 | 8,79 | 4M | 21.269 |
04/10/2023 | -0,80% | -0,07 | 8,71 | 8,78 | 8,68 | 8,82 | 5M | 22.440 |
03/10/2023 | 1,86% | 0,16 | 8,78 | 8,67 | 8,66 | 8,86 | 8M | 40.792 |
02/10/2023 | -1,15% | -0,10 | 8,62 | 8,72 | 8,55 | 8,84 | 10M | 45.826 |
29/09/2023 | 1,16% | 0,10 | 8,72 | 8,68 | 8,62 | 8,77 | 6M | 33.091 |
28/09/2023 | -1,37% | -0,12 | 8,62 | 8,76 | 8,62 | 8,85 | 5M | 38.464 |
27/09/2023 | 1,51% | 0,13 | 8,74 | 8,72 | 8,67 | 8,79 | 7M | 46.953 |
26/09/2023 | -89,94% | -76,98 | 8,61 | 8,60 | 8,56 | 8,88 | 8M | 32.619 |
25/09/2023 | -2,90% | -2,56 | 85,59 | 88,29 | 85,10 | 88,42 | 11M | 14.266 |
22/09/2023 | -0,02% | -0,02 | 88,15 | 88,97 | 87,99 | 89,32 | 5M | 13.819 |
21/09/2023 | -2,46% | -2,22 | 88,17 | 90,30 | 88,17 | 90,30 | 7M | 10.908 |
20/09/2023 | 0,38% | 0,34 | 90,39 | 89,99 | 89,20 | 90,39 | 7M | 13.061 |
19/09/2023 | 0,18% | 0,16 | 90,05 | 89,85 | 88,39 | 90,05 | 6M | 15.881 |
18/09/2023 | 1,41% | 1,25 | 89,89 | 88,90 | 88,14 | 89,89 | 7M | 10.277 |
15/09/2023 | -0,95% | -0,85 | 88,64 | 89,50 | 88,64 | 90,55 | 94M | 41.275 |
14/09/2023 | 0,00% | 0,00 | 89,49 | 87,88 | 87,15 | 90,64 | 56M | 34.524 |
13/09/2023 | -0,68% | -0,61 | 89,49 | 89,96 | 89,00 | 90,41 | 10M | 14.133 |
12/09/2023 | 0,13% | 0,12 | 90,10 | 90,00 | 89,60 | 90,29 | 9M | 13.460 |
11/09/2023 | 0,39% | 0,35 | 89,98 | 89,63 | 89,41 | 90,12 | 9M | 13.168 |
08/09/2023 | 0,91% | 0,81 | 89,63 | 88,83 | 88,83 | 89,85 | 11M | 16.553 |
06/09/2023 | 0,26% | 0,23 | 88,82 | 88,59 | 88,41 | 89,40 | 8M | 13.579 |
05/09/2023 | 0,27% | 0,24 | 88,59 | 88,39 | 88,00 | 88,94 | 11M | 22.194 |
04/09/2023 | 0,39% | 0,34 | 88,35 | 88,10 | 87,05 | 88,35 | 7M | 8.933 |
01/09/2023 | 0,41% | 0,36 | 88,01 | 87,65 | 87,55 | 88,18 | 6M | 13.992 |
31/08/2023 | 0,34% | 0,30 | 87,65 | 87,40 | 87,40 | 87,99 | 6M | 10.619 |
30/08/2023 | 0,87% | 0,75 | 87,35 | 86,60 | 86,60 | 87,49 | 9M | 12.009 |
29/08/2023 | 0,64% | 0,55 | 86,60 | 86,31 | 86,17 | 86,71 | 11M | 10.780 |
28/08/2023 | -0,88% | -0,76 | 86,05 | 86,81 | 85,95 | 87,10 | 6M | 19.255 |
25/08/2023 | 0,63% | 0,54 | 86,81 | 86,27 | 86,25 | 87,00 | 5M | 16.206 |
24/08/2023 | 0,06% | 0,05 | 86,27 | 86,22 | 86,00 | 86,43 | 6M | 15.164 |
23/08/2023 | 0,14% | 0,12 | 86,22 | 86,30 | 86,10 | 86,92 | 10M | 12.495 |
22/08/2023 | -1,32% | -1,15 | 86,10 | 87,60 | 85,91 | 88,16 | 10M | 20.015 |
21/08/2023 | -0,06% | -0,05 | 87,25 | 87,18 | 86,78 | 87,67 | 9M | 19.968 |
18/08/2023 | 0,92% | 0,80 | 87,30 | 86,50 | 86,30 | 87,40 | 5M | 9.978 |
17/08/2023 | 0,15% | 0,13 | 86,50 | 86,37 | 86,23 | 86,98 | 5M | 8.918 |
16/08/2023 | 0,78% | 0,67 | 86,37 | 86,05 | 85,23 | 86,80 | 4M | 8.606 |
15/08/2023 | -0,61% | -0,53 | 85,70 | 86,25 | 85,00 | 86,35 | 6M | 12.709 |
14/08/2023 | -1,27% | -1,11 | 86,23 | 87,34 | 85,71 | 87,50 | 5M | 8.047 |
11/08/2023 | -0,61% | -0,54 | 87,34 | 86,26 | 86,26 | 87,50 | 5M | 10.334 |
10/08/2023 | 0,50% | 0,44 | 87,88 | 87,43 | 86,70 | 87,97 | 5M | 8.028 |
09/08/2023 | 0,29% | 0,25 | 87,44 | 87,18 | 86,53 | 87,50 | 5M | 8.284 |
08/08/2023 | 0,05% | 0,04 | 87,19 | 87,15 | 86,38 | 87,19 | 5M | 7.353 |
07/08/2023 | 1,11% | 0,96 | 87,15 | 86,50 | 86,12 | 87,20 | 6M | 11.026 |
04/08/2023 | 0,82% | 0,70 | 86,19 | 85,49 | 85,49 | 86,42 | 5M | 9.357 |
03/08/2023 | 1,04% | 0,88 | 85,49 | 84,75 | 84,52 | 85,81 | 5M | 10.854 |
02/08/2023 | 0,64% | 0,54 | 84,61 | 84,46 | 84,30 | 85,20 | 5M | 7.576 |
01/08/2023 | -1,52% | -1,30 | 84,07 | 85,37 | 83,80 | 85,43 | 12M | 13.440 |
31/07/2023 | 0,22% | 0,19 | 85,37 | 85,18 | 85,00 | 85,44 | 5M | 9.458 |
28/07/2023 | 0,83% | 0,70 | 85,18 | 84,50 | 84,20 | 85,24 | 5M | 10.047 |
27/07/2023 | 0,57% | 0,48 | 84,48 | 84,23 | 84,08 | 84,75 | 4M | 6.043 |
26/07/2023 | -0,72% | -0,61 | 84,00 | 84,61 | 84,00 | 84,92 | 5M | 14.870 |
25/07/2023 | -0,32% | -0,27 | 84,61 | 84,81 | 84,18 | 85,29 | 7M | 13.513 |
24/07/2023 | -2,29% | -1,99 | 84,88 | 86,84 | 84,63 | 87,00 | 11M | 21.318 |
21/07/2023 | 0,36% | 0,31 | 86,87 | 86,80 | 86,05 | 87,10 | 5M | 7.914 |
20/07/2023 | 0,07% | 0,06 | 86,56 | 86,50 | 86,50 | 87,30 | 5M | 7.983 |
19/07/2023 | -2,22% | -1,96 | 86,50 | 88,46 | 86,17 | 88,79 | 9M | 16.982 |
18/07/2023 | 0,73% | 0,64 | 88,46 | 87,81 | 87,57 | 88,66 | 8M | 12.400 |
17/07/2023 | 0,53% | 0,46 | 87,82 | 87,35 | 87,25 | 87,93 | 7M | 12.079 |
14/07/2023 | 0,01% | 0,01 | 87,36 | 86,72 | 86,62 | 87,78 | 5M | 8.247 |
13/07/2023 | -0,24% | -0,21 | 87,35 | 87,56 | 86,12 | 87,66 | 5M | 9.450 |
12/07/2023 | -0,44% | -0,39 | 87,56 | 87,99 | 87,12 | 88,35 | 4M | 8.275 |
11/07/2023 | 0,08% | 0,07 | 87,95 | 87,88 | 87,84 | 88,39 | 5M | 9.209 |
10/07/2023 | -0,90% | -0,80 | 87,88 | 88,52 | 87,70 | 88,94 | 7M | 10.740 |
07/07/2023 | 0,51% | 0,45 | 88,68 | 88,23 | 88,06 | 88,80 | 6M | 10.074 |
06/07/2023 | 0,07% | 0,06 | 88,23 | 88,17 | 87,00 | 88,40 | 7M | 9.311 |
05/07/2023 | 2,54% | 2,18 | 88,17 | 86,20 | 86,15 | 88,43 | 9M | 14.682 |
04/07/2023 | 0,33% | 0,28 | 85,99 | 85,90 | 85,34 | 87,70 | 8M | 10.216 |
03/07/2023 | 0,55% | 0,47 | 85,71 | 85,24 | 85,05 | 85,90 | 7M | 13.866 |
30/06/2023 | 0,52% | 0,44 | 85,24 | 84,80 | 84,63 | 85,48 | 6M | 7.999 |
29/06/2023 | 1,02% | 0,86 | 84,80 | 83,94 | 83,94 | 84,80 | 5M | 9.941 |
28/06/2023 | 1,13% | 0,94 | 83,94 | 83,27 | 82,74 | 84,76 | 5M | 7.691 |
27/06/2023 | 0,29% | 0,24 | 83,00 | 82,79 | 82,40 | 83,95 | 5M | 12.267 |
26/06/2023 | -0,07% | -0,06 | 82,76 | 82,80 | 82,13 | 82,80 | 5M | 6.429 |
23/06/2023 | 1,02% | 0,84 | 82,82 | 81,98 | 81,88 | 82,82 | 5M | 8.832 |
22/06/2023 | -0,18% | -0,15 | 81,98 | 82,17 | 81,90 | 82,45 | 5M | 8.787 |
21/06/2023 | -0,64% | -0,53 | 82,13 | 82,75 | 81,83 | 82,90 | 7M | 12.883 |
20/06/2023 | 0,51% | 0,42 | 82,66 | 82,27 | 82,27 | 83,03 | 6M | 11.070 |
19/06/2023 | 0,45% | 0,37 | 82,24 | 82,02 | 81,83 | 82,70 | 5M | 7.884 |
16/06/2023 | 0,50% | 0,41 | 81,87 | 81,53 | 81,50 | 83,23 | 6M | 8.352 |
15/06/2023 | 0,22% | 0,18 | 81,46 | 81,28 | 80,87 | 81,72 | 5M | 11.205 |
14/06/2023 | -0,72% | -0,59 | 81,28 | 81,00 | 80,64 | 81,45 | 5M | 8.650 |
13/06/2023 | -0,04% | -0,03 | 81,87 | 81,85 | 81,41 | 82,50 | 5M | 9.770 |
12/06/2023 | -0,10% | -0,08 | 81,90 | 81,98 | 81,66 | 82,29 | 4M | 10.675 |
09/06/2023 | 2,28% | 1,83 | 81,98 | 80,56 | 80,23 | 82,00 | 7M | 8.383 |
07/06/2023 | -1,16% | -0,94 | 80,15 | 81,15 | 79,70 | 82,20 | 10M | 11.539 |
06/06/2023 | -0,02% | -0,02 | 81,09 | 81,15 | 80,90 | 81,29 | 6M | 8.742 |
05/06/2023 | 0,45% | 0,36 | 81,11 | 80,80 | 80,80 | 81,60 | 6M | 9.551 |
02/06/2023 | 0,46% | 0,37 | 80,75 | 80,56 | 79,51 | 81,20 | 10M | 13.163 |
01/06/2023 | -0,83% | -0,67 | 80,38 | 81,25 | 80,32 | 81,50 | 6M | 7.561 |
31/05/2023 | -0,26% | -0,21 | 81,05 | 81,26 | 80,78 | 81,55 | 4M | 8.791 |
30/05/2023 | 0,14% | 0,11 | 81,26 | 81,15 | 80,21 | 82,00 | 5M | 10.229 |
29/05/2023 | 0,27% | 0,22 | 81,15 | 81,01 | 80,50 | 81,50 | 5M | 7.703 |
26/05/2023 | -0,53% | -0,43 | 80,93 | 81,50 | 80,76 | 81,96 | 4M | 9.033 |
25/05/2023 | - | - | 81,36 | 81,08 | 80,65 | 81,81 | 6M | 10.055 |
Date,Open,High,Low,Close,Volume
05-Dec-23,7.96,8.08,7.95,8.07,4727982
04-Dec-23,7.93,7.99,7.89,7.96,4736978
01-Dec-23,7.94,8.02,7.88,7.89,7740946
30-Nov-23,7.96,8.02,7.88,7.90,7696563
29-Nov-23,8.03,8.04,7.91,7.95,6603468
28-Nov-23,7.88,8.05,7.88,8.04,11288111
27-Nov-23,7.86,7.94,7.82,7.87,8908883
24-Nov-23,7.88,7.90,7.85,7.87,5718253
23-Nov-23,7.91,8.00,7.86,7.87,6893647
22-Nov-23,7.93,7.96,7.91,7.91,5736630
21-Nov-23,7.97,8.00,7.90,7.91,7301736
20-Nov-23,8.01,8.04,7.93,7.97,10344489
17-Nov-23,7.99,8.03,7.92,8.03,6793664
16-Nov-23,8.02,8.04,7.94,7.99,5743617
14-Nov-23,8.00,8.04,7.88,8.02,6241751
13-Nov-23,8.03,8.14,7.98,8.00,6480989
10-Nov-23,8.17,8.21,7.94,7.96,7745047
09-Nov-23,8.21,8.23,8.14,8.17,6608630
08-Nov-23,8.21,8.24,8.17,8.19,4428370
07-Nov-23,8.22,8.27,8.15,8.22,5257194
06-Nov-23,8.14,8.30,8.11,8.22,4712329
03-Nov-23,8.15,8.20,8.07,8.16,4881422
01-Nov-23,7.88,8.22,7.85,8.12,10966229
31-Oct-23,7.87,8.15,7.81,7.83,8467298
30-Oct-23,7.96,8.04,7.83,7.86,6875126
27-Oct-23,7.84,8.07,7.83,7.95,5014497
26-Oct-23,7.89,7.93,7.81,7.84,6861024
25-Oct-23,8.02,8.07,7.86,7.87,8183585
24-Oct-23,8.13,8.17,7.92,8.00,8233958
23-Oct-23,7.91,8.15,7.85,8.09,8671590
20-Oct-23,7.92,7.97,7.84,7.92,9349370
19-Oct-23,8.09,8.09,7.97,8.00,8904309
18-Oct-23,8.21,8.22,8.08,8.11,8596017
17-Oct-23,8.28,8.29,8.17,8.21,9111427
16-Oct-23,8.35,8.39,8.26,8.28,9017696
13-Oct-23,8.25,8.45,8.15,8.41,11972030
11-Oct-23,8.63,8.66,8.59,8.60,5932628
10-Oct-23,8.74,8.75,8.55,8.59,9229541
09-Oct-23,8.79,8.79,8.71,8.72,5484138
06-Oct-23,8.71,8.81,8.71,8.78,3758415
05-Oct-23,8.75,8.79,8.67,8.69,4370158
04-Oct-23,8.78,8.82,8.68,8.71,4864759
03-Oct-23,8.67,8.86,8.66,8.78,8199544
02-Oct-23,8.72,8.84,8.55,8.62,10055422
29-Sep-23,8.68,8.77,8.62,8.72,5575897
28-Sep-23,8.76,8.85,8.62,8.62,5212540
27-Sep-23,8.72,8.79,8.67,8.74,6952474
26-Sep-23,8.60,8.88,8.56,8.61,8458833
25-Sep-23,88.29,88.42,85.10,85.59,11004517
22-Sep-23,88.97,89.32,87.99,88.15,5251019
21-Sep-23,90.30,90.30,88.17,88.17,7066989
20-Sep-23,89.99,90.39,89.20,90.39,7042468
19-Sep-23,89.85,90.05,88.39,90.05,6399747
18-Sep-23,88.90,89.89,88.14,89.89,7145856
15-Sep-23,89.50,90.55,88.64,88.64,94245541
14-Sep-23,87.88,90.64,87.15,89.49,55959495
13-Sep-23,89.96,90.41,89.00,89.49,9932442
12-Sep-23,90.00,90.29,89.60,90.10,9362748
11-Sep-23,89.63,90.12,89.41,89.98,8757353
08-Sep-23,88.83,89.85,88.83,89.63,11136472
06-Sep-23,88.59,89.40,88.41,88.82,8002857
05-Sep-23,88.39,88.94,88.00,88.59,10977448
04-Sep-23,88.10,88.35,87.05,88.35,7433057
01-Sep-23,87.65,88.18,87.55,88.01,5670073
31-Aug-23,87.40,87.99,87.40,87.65,6199218
30-Aug-23,86.60,87.49,86.60,87.35,8614880
29-Aug-23,86.31,86.71,86.17,86.60,10532977
28-Aug-23,86.81,87.10,85.95,86.05,5623478
25-Aug-23,86.27,87.00,86.25,86.81,5157787
24-Aug-23,86.22,86.43,86.00,86.27,5735822
23-Aug-23,86.30,86.92,86.10,86.22,10099940
22-Aug-23,87.60,88.16,85.91,86.10,9553388
21-Aug-23,87.18,87.67,86.78,87.25,8523592
18-Aug-23,86.50,87.40,86.30,87.30,5278691
17-Aug-23,86.37,86.98,86.23,86.50,4863098
16-Aug-23,86.05,86.80,85.23,86.37,4322286
15-Aug-23,86.25,86.35,85.00,85.70,6170421
14-Aug-23,87.34,87.50,85.71,86.23,4596042
11-Aug-23,86.26,87.50,86.26,87.34,5177287
10-Aug-23,87.43,87.97,86.70,87.88,4665491
09-Aug-23,87.18,87.50,86.53,87.44,5062934
08-Aug-23,87.15,87.19,86.38,87.19,4925867
07-Aug-23,86.50,87.20,86.12,87.15,6097798
04-Aug-23,85.49,86.42,85.49,86.19,5013525
03-Aug-23,84.75,85.81,84.52,85.49,4714066
02-Aug-23,84.46,85.20,84.30,84.61,5351779
01-Aug-23,85.37,85.43,83.80,84.07,11871639
31-Jul-23,85.18,85.44,85.00,85.37,5214785
28-Jul-23,84.50,85.24,84.20,85.18,4520104
27-Jul-23,84.23,84.75,84.08,84.48,3618991
26-Jul-23,84.61,84.92,84.00,84.00,5465336
25-Jul-23,84.81,85.29,84.18,84.61,6525603
24-Jul-23,86.84,87.00,84.63,84.88,10666946
21-Jul-23,86.80,87.10,86.05,86.87,5029282
20-Jul-23,86.50,87.30,86.50,86.56,5256162
19-Jul-23,88.46,88.79,86.17,86.50,9212477
18-Jul-23,87.81,88.66,87.57,88.46,8093837
17-Jul-23,87.35,87.93,87.25,87.82,6829431
14-Jul-23,86.72,87.78,86.62,87.36,5225369
13-Jul-23,87.56,87.66,86.12,87.35,5491768
12-Jul-23,87.99,88.35,87.12,87.56,4496304
11-Jul-23,87.88,88.39,87.84,87.95,4515663
10-Jul-23,88.52,88.94,87.70,87.88,6546878
07-Jul-23,88.23,88.80,88.06,88.68,5859683
06-Jul-23,88.17,88.40,87.00,88.23,6608784
05-Jul-23,86.20,88.43,86.15,88.17,8918706
04-Jul-23,85.90,87.70,85.34,85.99,7822317
03-Jul-23,85.24,85.90,85.05,85.71,7114613
30-Jun-23,84.80,85.48,84.63,85.24,5724668
29-Jun-23,83.94,84.80,83.94,84.80,5107649
28-Jun-23,83.27,84.76,82.74,83.94,4787089
27-Jun-23,82.79,83.95,82.40,83.00,5334967
26-Jun-23,82.80,82.80,82.13,82.76,4703245
23-Jun-23,81.98,82.82,81.88,82.82,5239306
22-Jun-23,82.17,82.45,81.90,81.98,5058237
21-Jun-23,82.75,82.90,81.83,82.13,6984292
20-Jun-23,82.27,83.03,82.27,82.66,6176818
19-Jun-23,82.02,82.70,81.83,82.24,5252836
16-Jun-23,81.53,83.23,81.50,81.87,5876749
15-Jun-23,81.28,81.72,80.87,81.46,4863852
14-Jun-23,81.00,81.45,80.64,81.28,4999370
13-Jun-23,81.85,82.50,81.41,81.87,5238538
12-Jun-23,81.98,82.29,81.66,81.90,4287173
09-Jun-23,80.56,82.00,80.23,81.98,6907686
07-Jun-23,81.15,82.20,79.70,80.15,10084643
06-Jun-23,81.15,81.29,80.90,81.09,5801134
05-Jun-23,80.80,81.60,80.80,81.11,5581675
02-Jun-23,80.56,81.20,79.51,80.75,9961969
01-Jun-23,81.25,81.50,80.32,80.38,5534618
31-May-23,81.26,81.55,80.78,81.05,4027771
30-May-23,81.15,82.00,80.21,81.26,5366082
29-May-23,81.01,81.50,80.50,81.15,4784949
26-May-23,81.50,81.96,80.76,80.93,4121444
25-May-23,81.08,81.81,80.65,81.36,5541477
*exoneração de responsabilidade e termos de uso