Cotação atual, histórico e gráfico do papel: CPTS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 0,83% | 0,77 | 93,39 | 92,76 | 92,71 | 93,40 | 6M | 11.071 |
19/05/2022 | -0,57% | -0,53 | 92,62 | 93,15 | 92,50 | 93,30 | 6M | 8.600 |
18/05/2022 | 0,22% | 0,20 | 93,15 | 92,95 | 92,93 | 93,39 | 6M | 10.975 |
17/05/2022 | 0,17% | 0,16 | 92,95 | 92,87 | 92,86 | 93,11 | 6M | 8.895 |
16/05/2022 | 0,14% | 0,13 | 92,79 | 93,00 | 92,64 | 93,19 | 7M | 12.437 |
13/05/2022 | 0,44% | 0,41 | 92,66 | 92,30 | 92,25 | 93,10 | 9M | 8.264 |
12/05/2022 | -1,76% | -1,65 | 92,25 | 92,89 | 92,01 | 93,37 | 9M | 10.881 |
11/05/2022 | -0,78% | -0,74 | 93,90 | 94,64 | 93,90 | 94,64 | 9M | 9.652 |
10/05/2022 | 0,55% | 0,52 | 94,64 | 94,15 | 94,15 | 94,65 | 6M | 7.633 |
09/05/2022 | 0,07% | 0,07 | 94,12 | 94,30 | 94,06 | 94,40 | 9M | 11.571 |
06/05/2022 | 0,16% | 0,15 | 94,05 | 94,00 | 93,90 | 94,37 | 6M | 7.444 |
|
05/05/2022 | 0,32% | 0,30 | 93,90 | 93,60 | 93,60 | 94,04 | 9M | 7.975 |
04/05/2022 | -0,21% | -0,20 | 93,60 | 93,90 | 93,60 | 94,10 | 13M | 13.353 |
03/05/2022 | -0,34% | -0,32 | 93,80 | 94,12 | 93,80 | 94,38 | 8M | 9.096 |
02/05/2022 | -0,81% | -0,77 | 94,12 | 94,86 | 94,11 | 94,86 | 12M | 7.633 |
29/04/2022 | 0,31% | 0,29 | 94,89 | 94,69 | 94,51 | 95,00 | 7M | 5.845 |
28/04/2022 | 0,23% | 0,22 | 94,60 | 94,38 | 94,11 | 94,79 | 7M | 20.286 |
27/04/2022 | 0,08% | 0,08 | 94,38 | 94,30 | 94,10 | 94,50 | 7M | 7.048 |
26/04/2022 | 0,11% | 0,10 | 94,30 | 94,20 | 94,00 | 94,38 | 7M | 8.269 |
25/04/2022 | 0,14% | 0,13 | 94,20 | 94,12 | 93,95 | 94,25 | 7M | 7.845 |
22/04/2022 | 0,13% | 0,12 | 94,07 | 94,10 | 93,98 | 94,29 | 6M | 10.974 |
20/04/2022 | -0,16% | -0,15 | 93,95 | 94,15 | 93,95 | 94,27 | 7M | 16.358 |
19/04/2022 | 0,11% | 0,10 | 94,10 | 94,00 | 93,90 | 94,30 | 14M | 10.627 |
18/04/2022 | -0,42% | -0,40 | 94,00 | 94,30 | 93,70 | 94,40 | 10M | 9.069 |
14/04/2022 | 0,23% | 0,22 | 94,40 | 94,18 | 93,96 | 94,40 | 7M | 13.227 |
13/04/2022 | -1,32% | -1,26 | 94,18 | 94,20 | 93,53 | 94,50 | 11M | 13.422 |
12/04/2022 | 0,20% | 0,19 | 95,44 | 95,25 | 95,01 | 95,50 | 8M | 9.533 |
11/04/2022 | -0,03% | -0,03 | 95,25 | 95,05 | 95,00 | 95,47 | 8M | 5.972 |
08/04/2022 | 0,37% | 0,35 | 95,28 | 94,93 | 94,93 | 95,39 | 8M | 8.234 |
07/04/2022 | -0,08% | -0,08 | 94,93 | 95,01 | 94,86 | 95,20 | 8M | 9.825 |
06/04/2022 | -0,77% | -0,74 | 95,01 | 95,64 | 94,88 | 95,94 | 13M | 8.573 |
05/04/2022 | 0,18% | 0,17 | 95,75 | 95,58 | 95,57 | 95,87 | 7M | 7.910 |
04/04/2022 | 0,61% | 0,58 | 95,58 | 95,00 | 95,00 | 95,95 | 17M | 9.585 |
01/04/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 94,90 | 95,20 | 16M | 14.928 |
31/03/2022 | 0,11% | 0,10 | 95,00 | 95,10 | 94,90 | 95,22 | 7M | 6.406 |
30/03/2022 | -0,11% | -0,10 | 94,90 | 95,00 | 94,70 | 95,05 | 6M | 6.056 |
29/03/2022 | 0,34% | 0,32 | 95,00 | 94,68 | 94,68 | 95,00 | 16M | 8.515 |
28/03/2022 | -0,11% | -0,10 | 94,68 | 94,70 | 94,56 | 94,78 | 6M | 5.092 |
25/03/2022 | 0,30% | 0,28 | 94,78 | 94,70 | 94,50 | 94,91 | 6M | 5.565 |
24/03/2022 | -0,38% | -0,36 | 94,50 | 94,94 | 94,29 | 95,00 | 10M | 11.764 |
23/03/2022 | 0,27% | 0,26 | 94,86 | 94,60 | 94,48 | 95,00 | 8M | 7.386 |
22/03/2022 | 0,31% | 0,29 | 94,60 | 94,31 | 94,31 | 94,75 | 6M | 7.561 |
21/03/2022 | -0,20% | -0,19 | 94,31 | 94,50 | 94,25 | 94,74 | 7M | 7.626 |
18/03/2022 | 0,11% | 0,10 | 94,50 | 94,49 | 94,28 | 94,80 | 8M | 9.961 |
17/03/2022 | 0,10% | 0,09 | 94,40 | 94,45 | 94,30 | 94,50 | 7M | 6.339 |
16/03/2022 | -0,18% | -0,17 | 94,31 | 94,49 | 94,17 | 94,77 | 6M | 11.594 |
15/03/2022 | -0,13% | -0,12 | 94,48 | 94,67 | 94,25 | 94,97 | 7M | 8.507 |
14/03/2022 | -1,83% | -1,76 | 94,60 | 95,71 | 94,52 | 95,90 | 8M | 6.328 |
11/03/2022 | 0,17% | 0,16 | 96,36 | 96,21 | 96,05 | 96,99 | 8M | 6.037 |
10/03/2022 | -0,26% | -0,25 | 96,20 | 96,30 | 96,00 | 96,50 | 8M | 5.920 |
09/03/2022 | 0,49% | 0,47 | 96,45 | 96,45 | 96,00 | 96,50 | 7M | 7.673 |
08/03/2022 | -0,34% | -0,33 | 95,98 | 96,46 | 95,94 | 96,47 | 6M | 9.940 |
07/03/2022 | 0,10% | 0,10 | 96,31 | 96,20 | 96,15 | 96,50 | 7M | 9.848 |
04/03/2022 | -0,06% | -0,06 | 96,21 | 96,20 | 96,14 | 96,50 | 6M | 7.078 |
03/03/2022 | 0,50% | 0,48 | 96,27 | 95,79 | 95,79 | 96,50 | 11M | 7.187 |
02/03/2022 | 0,30% | 0,29 | 95,79 | 95,50 | 95,18 | 96,00 | 5M | 6.893 |
25/02/2022 | 0,01% | 0,01 | 95,50 | 95,49 | 94,50 | 96,50 | 10M | 14.154 |
24/02/2022 | -0,42% | -0,40 | 95,49 | 95,75 | 94,50 | 95,75 | 9M | 13.197 |
23/02/2022 | -0,11% | -0,11 | 95,89 | 96,00 | 95,89 | 96,10 | 7M | 12.597 |
22/02/2022 | -0,14% | -0,13 | 96,00 | 96,13 | 95,90 | 96,29 | 7M | 8.089 |
21/02/2022 | -0,18% | -0,17 | 96,13 | 96,30 | 96,11 | 96,40 | 7M | 8.133 |
18/02/2022 | -0,03% | -0,03 | 96,30 | 96,36 | 96,29 | 96,47 | 6M | 7.046 |
17/02/2022 | 0,24% | 0,23 | 96,33 | 96,25 | 96,25 | 96,50 | 6M | 7.210 |
16/02/2022 | -0,36% | -0,35 | 96,10 | 96,50 | 96,01 | 96,50 | 7M | 9.327 |
15/02/2022 | 0,42% | 0,40 | 96,45 | 96,11 | 96,11 | 96,50 | 8M | 6.656 |
14/02/2022 | -0,27% | -0,26 | 96,05 | 96,26 | 96,00 | 96,44 | 6M | 6.628 |
11/02/2022 | -0,97% | -0,94 | 96,31 | 96,28 | 96,25 | 96,50 | 7M | 10.460 |
10/02/2022 | 0,15% | 0,15 | 97,25 | 97,10 | 96,85 | 97,25 | 9M | 10.706 |
09/02/2022 | -0,21% | -0,20 | 97,10 | 97,40 | 97,10 | 97,50 | 9M | 6.418 |
08/02/2022 | -0,11% | -0,11 | 97,30 | 97,45 | 97,22 | 97,50 | 6M | 4.885 |
07/02/2022 | -0,09% | -0,09 | 97,41 | 97,50 | 97,20 | 97,50 | 6M | 6.885 |
04/02/2022 | 0,04% | 0,04 | 97,50 | 97,47 | 97,30 | 97,50 | 7M | 6.161 |
03/02/2022 | 0,03% | 0,03 | 97,46 | 97,39 | 97,25 | 97,55 | 6M | 10.321 |
02/02/2022 | 0,31% | 0,30 | 97,43 | 97,00 | 97,00 | 97,50 | 7M | 9.760 |
01/02/2022 | 0,44% | 0,43 | 97,13 | 96,71 | 96,70 | 97,50 | 11M | 15.396 |
31/01/2022 | -0,25% | -0,24 | 96,70 | 96,94 | 96,67 | 97,18 | 8M | 8.598 |
28/01/2022 | 0,04% | 0,04 | 96,94 | 96,90 | 96,81 | 97,49 | 8M | 7.166 |
27/01/2022 | -0,21% | -0,20 | 96,90 | 97,00 | 96,17 | 97,05 | 6M | 3.900 |
26/01/2022 | -0,19% | -0,18 | 97,10 | 97,25 | 96,23 | 97,40 | 10M | 6.302 |
25/01/2022 | -0,02% | -0,02 | 97,28 | 97,31 | 96,50 | 97,50 | 8M | 7.123 |
24/01/2022 | 0,05% | 0,05 | 97,30 | 97,31 | 97,25 | 97,50 | 9M | 7.110 |
21/01/2022 | 0,34% | 0,33 | 97,25 | 96,90 | 96,87 | 97,44 | 10M | 8.068 |
20/01/2022 | 0,25% | 0,24 | 96,92 | 96,90 | 96,89 | 97,49 | 10M | 8.006 |
19/01/2022 | -0,10% | -0,10 | 96,68 | 96,95 | 96,57 | 97,01 | 9M | 7.423 |
18/01/2022 | -0,18% | -0,17 | 96,78 | 96,95 | 96,38 | 97,00 | 7M | 9.774 |
17/01/2022 | 0,10% | 0,10 | 96,95 | 96,85 | 96,66 | 97,13 | 7M | 6.667 |
14/01/2022 | 0,21% | 0,20 | 96,85 | 96,65 | 96,65 | 97,12 | 8M | 14.058 |
13/01/2022 | -1,32% | -1,29 | 96,65 | 96,81 | 96,26 | 97,00 | 7M | 5.685 |
12/01/2022 | 0,50% | 0,49 | 97,94 | 97,45 | 97,45 | 98,00 | 7M | 5.075 |
11/01/2022 | 0,13% | 0,13 | 97,45 | 97,32 | 97,05 | 97,57 | 7M | 7.146 |
10/01/2022 | -0,16% | -0,16 | 97,32 | 97,05 | 97,05 | 97,70 | 7M | 10.402 |
07/01/2022 | 0,57% | 0,55 | 97,48 | 96,93 | 96,93 | 97,75 | 6M | 7.136 |
06/01/2022 | -0,06% | -0,06 | 96,93 | 97,14 | 96,85 | 97,35 | 5M | 5.120 |
05/01/2022 | -0,09% | -0,09 | 96,99 | 97,15 | 96,50 | 97,16 | 6M | 4.687 |
04/01/2022 | -0,07% | -0,07 | 97,08 | 97,15 | 96,87 | 97,20 | 6M | 7.266 |
03/01/2022 | 1,24% | 1,19 | 97,15 | 96,35 | 96,33 | 97,28 | 8M | 12.021 |
30/12/2021 | -0,94% | -0,91 | 95,96 | 96,87 | 95,96 | 97,48 | 10M | 5.992 |
29/12/2021 | 1,33% | 1,27 | 96,87 | 95,60 | 95,60 | 97,54 | 9M | 7.327 |
28/12/2021 | 0,82% | 0,78 | 95,60 | 95,00 | 94,84 | 95,63 | 8M | 11.844 |
27/12/2021 | -0,38% | -0,36 | 94,82 | 95,20 | 94,70 | 95,78 | 11M | 8.861 |
23/12/2021 | -0,01% | -0,01 | 95,18 | 95,18 | 94,85 | 95,87 | 8M | 8.948 |
22/12/2021 | 0,20% | 0,19 | 95,19 | 95,00 | 94,75 | 95,20 | 12M | 11.218 |
21/12/2021 | -0,06% | -0,06 | 95,00 | 95,07 | 94,73 | 95,29 | 9M | 10.761 |
20/12/2021 | 0,11% | 0,10 | 95,06 | 95,08 | 94,74 | 95,58 | 9M | 10.836 |
17/12/2021 | -0,72% | -0,69 | 94,96 | 95,65 | 94,80 | 95,77 | 15M | 16.527 |
16/12/2021 | -0,26% | -0,25 | 95,65 | 96,00 | 95,35 | 96,00 | 9M | 18.597 |
15/12/2021 | -0,17% | -0,16 | 95,90 | 96,06 | 95,60 | 96,24 | 8M | 10.611 |
14/12/2021 | -0,12% | -0,12 | 96,06 | 96,20 | 95,80 | 96,50 | 6M | 6.598 |
13/12/2021 | -1,80% | -1,76 | 96,18 | 96,80 | 93,91 | 97,80 | 7M | 7.253 |
10/12/2021 | 0,14% | 0,14 | 97,94 | 97,80 | 97,80 | 98,10 | 8M | 6.475 |
09/12/2021 | -0,12% | -0,12 | 97,80 | 97,93 | 97,48 | 98,09 | 6M | 12.787 |
08/12/2021 | 0,68% | 0,66 | 97,92 | 97,26 | 97,25 | 97,92 | 6M | 7.266 |
07/12/2021 | 0,14% | 0,14 | 97,26 | 97,17 | 97,00 | 97,62 | 5M | 7.730 |
06/12/2021 | 0,12% | 0,12 | 97,12 | 97,00 | 97,00 | 97,38 | 5M | 4.745 |
03/12/2021 | 0,87% | 0,84 | 97,00 | 96,20 | 96,18 | 97,39 | 6M | 7.944 |
02/12/2021 | -0,15% | -0,14 | 96,16 | 96,30 | 95,87 | 96,65 | 5M | 8.751 |
01/12/2021 | 0,52% | 0,50 | 96,30 | 95,80 | 95,09 | 96,65 | 8M | 6.579 |
30/11/2021 | 0,56% | 0,53 | 95,80 | 95,27 | 95,27 | 96,35 | 6M | 6.988 |
29/11/2021 | 0,53% | 0,50 | 95,27 | 94,77 | 94,05 | 95,47 | 8M | 6.572 |
26/11/2021 | -0,24% | -0,23 | 94,77 | 95,00 | 94,01 | 95,35 | 9M | 7.609 |
25/11/2021 | 0,00% | 0,00 | 95,00 | 94,65 | 94,50 | 95,43 | 6M | 6.459 |
24/11/2021 | -0,21% | -0,20 | 95,00 | 95,21 | 94,50 | 95,78 | 6M | 4.544 |
23/11/2021 | -0,32% | -0,31 | 95,20 | 95,57 | 95,01 | 95,94 | 7M | 7.675 |
22/11/2021 | -0,69% | -0,66 | 95,51 | 96,17 | 95,51 | 96,65 | 7M | 8.116 |
19/11/2021 | 0,54% | 0,52 | 96,17 | 95,66 | 95,45 | 96,30 | 7M | 9.335 |
18/11/2021 | -0,94% | -0,91 | 95,65 | 96,57 | 95,60 | 96,71 | 7M | 8.642 |
17/11/2021 | -0,55% | -0,53 | 96,56 | 97,09 | 96,56 | 97,45 | 9M | 9.393 |
16/11/2021 | -0,15% | -0,15 | 97,09 | 97,24 | 97,00 | 97,49 | 9M | 6.849 |
12/11/2021 | -0,78% | -0,76 | 97,24 | 97,25 | 96,93 | 97,37 | 11M | 11.917 |
11/11/2021 | 0,04% | 0,04 | 98,00 | 98,15 | 97,80 | 98,17 | 8M | 8.206 |
10/11/2021 | -0,04% | -0,04 | 97,96 | 98,00 | 97,90 | 98,10 | 7M | 8.435 |
09/11/2021 | 0,01% | 0,01 | 98,00 | 97,95 | 97,85 | 98,35 | 11M | 8.963 |
08/11/2021 | -0,11% | -0,11 | 97,99 | 97,93 | 97,89 | 98,10 | 6M | 8.238 |
05/11/2021 | - | - | 98,10 | 97,90 | 97,85 | 98,10 | 8M | 6.858 |
Date,Open,High,Low,Close,Volume
20-May-22,92.76,93.40,92.71,93.39,5587163
19-May-22,93.15,93.30,92.50,92.62,5579332
18-May-22,92.95,93.39,92.93,93.15,5730049
17-May-22,92.87,93.11,92.86,92.95,5550689
16-May-22,93.00,93.19,92.64,92.79,6986523
13-May-22,92.30,93.10,92.25,92.66,8982208
12-May-22,92.89,93.37,92.01,92.25,9238188
11-May-22,94.64,94.64,93.90,93.90,8512911
10-May-22,94.15,94.65,94.15,94.64,6351643
09-May-22,94.30,94.40,94.06,94.12,8565840
06-May-22,94.00,94.37,93.90,94.05,5603682
05-May-22,93.60,94.04,93.60,93.90,9160937
04-May-22,93.90,94.10,93.60,93.60,13236251
03-May-22,94.12,94.38,93.80,93.80,8287246
02-May-22,94.86,94.86,94.11,94.12,11506432
29-Apr-22,94.69,95.00,94.51,94.89,6522631
28-Apr-22,94.38,94.79,94.11,94.60,6559316
27-Apr-22,94.30,94.50,94.10,94.38,6509735
26-Apr-22,94.20,94.38,94.00,94.30,6559243
25-Apr-22,94.12,94.25,93.95,94.20,7443973
22-Apr-22,94.10,94.29,93.98,94.07,6385923
20-Apr-22,94.15,94.27,93.95,93.95,7043097
19-Apr-22,94.00,94.30,93.90,94.10,14382972
18-Apr-22,94.30,94.40,93.70,94.00,10216984
14-Apr-22,94.18,94.40,93.96,94.40,7094058
13-Apr-22,94.20,94.50,93.53,94.18,10768667
12-Apr-22,95.25,95.50,95.01,95.44,8097667
11-Apr-22,95.05,95.47,95.00,95.25,7555271
08-Apr-22,94.93,95.39,94.93,95.28,7618496
07-Apr-22,95.01,95.20,94.86,94.93,7975424
06-Apr-22,95.64,95.94,94.88,95.01,12552339
05-Apr-22,95.58,95.87,95.57,95.75,7292302
04-Apr-22,95.00,95.95,95.00,95.58,16978516
01-Apr-22,95.00,95.20,94.90,95.00,15991263
31-Mar-22,95.10,95.22,94.90,95.00,7413030
30-Mar-22,95.00,95.05,94.70,94.90,6262170
29-Mar-22,94.68,95.00,94.68,95.00,16010743
28-Mar-22,94.70,94.78,94.56,94.68,5960147
25-Mar-22,94.70,94.91,94.50,94.78,6485839
24-Mar-22,94.94,95.00,94.29,94.50,10150440
23-Mar-22,94.60,95.00,94.48,94.86,7501383
22-Mar-22,94.31,94.75,94.31,94.60,6474426
21-Mar-22,94.50,94.74,94.25,94.31,6702272
18-Mar-22,94.49,94.80,94.28,94.50,8021924
17-Mar-22,94.45,94.50,94.30,94.40,6642064
16-Mar-22,94.49,94.77,94.17,94.31,5885266
15-Mar-22,94.67,94.97,94.25,94.48,6991272
14-Mar-22,95.71,95.90,94.52,94.60,8156727
11-Mar-22,96.21,96.99,96.05,96.36,8273198
10-Mar-22,96.30,96.50,96.00,96.20,7740874
09-Mar-22,96.45,96.50,96.00,96.45,7255776
08-Mar-22,96.46,96.47,95.94,95.98,6354554
07-Mar-22,96.20,96.50,96.15,96.31,6720287
04-Mar-22,96.20,96.50,96.14,96.21,5800275
03-Mar-22,95.79,96.50,95.79,96.27,11168973
02-Mar-22,95.50,96.00,95.18,95.79,5179333
25-Feb-22,95.49,96.50,94.50,95.50,10071847
24-Feb-22,95.75,95.75,94.50,95.49,9293670
23-Feb-22,96.00,96.10,95.89,95.89,7414628
22-Feb-22,96.13,96.29,95.90,96.00,7053500
21-Feb-22,96.30,96.40,96.11,96.13,7305061
18-Feb-22,96.36,96.47,96.29,96.30,5879326
17-Feb-22,96.25,96.50,96.25,96.33,6200315
16-Feb-22,96.50,96.50,96.01,96.10,7313823
15-Feb-22,96.11,96.50,96.11,96.45,8364546
14-Feb-22,96.26,96.44,96.00,96.05,6225665
11-Feb-22,96.28,96.50,96.25,96.31,7023862
10-Feb-22,97.10,97.25,96.85,97.25,9348410
09-Feb-22,97.40,97.50,97.10,97.10,8512948
08-Feb-22,97.45,97.50,97.22,97.30,5855476
07-Feb-22,97.50,97.50,97.20,97.41,6387578
04-Feb-22,97.47,97.50,97.30,97.50,7251356
03-Feb-22,97.39,97.55,97.25,97.46,6426369
02-Feb-22,97.00,97.50,97.00,97.43,6962578
01-Feb-22,96.71,97.50,96.70,97.13,11240385
31-Jan-22,96.94,97.18,96.67,96.70,7592162
28-Jan-22,96.90,97.49,96.81,96.94,7823503
27-Jan-22,97.00,97.05,96.17,96.90,6053259
26-Jan-22,97.25,97.40,96.23,97.10,9808466
25-Jan-22,97.31,97.50,96.50,97.28,7985547
24-Jan-22,97.31,97.50,97.25,97.30,8746795
21-Jan-22,96.90,97.44,96.87,97.25,9785346
20-Jan-22,96.90,97.49,96.89,96.92,9824133
19-Jan-22,96.95,97.01,96.57,96.68,8562785
18-Jan-22,96.95,97.00,96.38,96.78,7270942
17-Jan-22,96.85,97.13,96.66,96.95,7377847
14-Jan-22,96.65,97.12,96.65,96.85,7877970
13-Jan-22,96.81,97.00,96.26,96.65,6999431
12-Jan-22,97.45,98.00,97.45,97.94,7265219
11-Jan-22,97.32,97.57,97.05,97.45,7098104
10-Jan-22,97.05,97.70,97.05,97.32,6826668
07-Jan-22,96.93,97.75,96.93,97.48,5968458
06-Jan-22,97.14,97.35,96.85,96.93,5100387
05-Jan-22,97.15,97.16,96.50,96.99,5969750
04-Jan-22,97.15,97.20,96.87,97.08,6483769
03-Jan-22,96.35,97.28,96.33,97.15,8396728
30-Dec-21,96.87,97.48,95.96,95.96,9844096
29-Dec-21,95.60,97.54,95.60,96.87,8815277
28-Dec-21,95.00,95.63,94.84,95.60,8086747
27-Dec-21,95.20,95.78,94.70,94.82,10721443
23-Dec-21,95.18,95.87,94.85,95.18,7839568
22-Dec-21,95.00,95.20,94.75,95.19,12170108
21-Dec-21,95.07,95.29,94.73,95.00,8825412
20-Dec-21,95.08,95.58,94.74,95.06,9456765
17-Dec-21,95.65,95.77,94.80,94.96,14896823
16-Dec-21,96.00,96.00,95.35,95.65,8702775
15-Dec-21,96.06,96.24,95.60,95.90,8233562
14-Dec-21,96.20,96.50,95.80,96.06,6307051
13-Dec-21,96.80,97.80,93.91,96.18,6661176
10-Dec-21,97.80,98.10,97.80,97.94,7709100
09-Dec-21,97.93,98.09,97.48,97.80,6107839
08-Dec-21,97.26,97.92,97.25,97.92,5627750
07-Dec-21,97.17,97.62,97.00,97.26,5064731
06-Dec-21,97.00,97.38,97.00,97.12,5013250
03-Dec-21,96.20,97.39,96.18,97.00,5632812
02-Dec-21,96.30,96.65,95.87,96.16,5195099
01-Dec-21,95.80,96.65,95.09,96.30,7528417
30-Nov-21,95.27,96.35,95.27,95.80,5938716
29-Nov-21,94.77,95.47,94.05,95.27,7669686
26-Nov-21,95.00,95.35,94.01,94.77,8534449
25-Nov-21,94.65,95.43,94.50,95.00,5658928
24-Nov-21,95.21,95.78,94.50,95.00,6461537
23-Nov-21,95.57,95.94,95.01,95.20,6511446
22-Nov-21,96.17,96.65,95.51,95.51,6517170
19-Nov-21,95.66,96.30,95.45,96.17,6529475
18-Nov-21,96.57,96.71,95.60,95.65,6782841
17-Nov-21,97.09,97.45,96.56,96.56,8605940
16-Nov-21,97.24,97.49,97.00,97.09,8644628
12-Nov-21,97.25,97.37,96.93,97.24,10689683
11-Nov-21,98.15,98.17,97.80,98.00,8162564
10-Nov-21,98.00,98.10,97.90,97.96,6697571
09-Nov-21,97.95,98.35,97.85,98.00,10813389
08-Nov-21,97.93,98.10,97.89,97.99,6374432
05-Nov-21,97.90,98.10,97.85,98.10,7965262
*exoneração de responsabilidade e termos de uso