ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BACW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,73%0,4257,6457,3857,3757,6419K6
23/05/2024-0,92%-0,5357,2257,6057,2257,6863K6
22/05/20240,79%0,4557,7557,6957,4057,751M10
21/05/2024-0,05%-0,0357,3057,1057,1057,3928K11
20/05/20240,07%0,0457,3358,2657,3358,3514K13
17/05/2024-0,37%-0,2157,2957,2557,1857,2974K8
16/05/2024-0,19%-0,1157,5057,6557,5057,6520K10
15/05/20241,75%0,9957,6157,0057,0060,0025K9
14/05/2024-0,47%-0,2756,6256,7656,6256,764K5
13/05/20240,30%0,1756,8956,7256,5256,8934K7
10/05/20240,00%0,0056,7256,7256,6856,8456K9
09/05/20241,89%1,0556,7255,7655,7656,72156K18
08/05/20240,31%0,1755,6755,5055,5055,6747K6
07/05/20240,34%0,1955,5055,4855,3855,6269K8
06/05/20240,66%0,3655,3153,5253,5255,37414K8
03/05/20240,31%0,1754,9554,7854,7854,9527K10
02/05/2024-1,12%-0,6254,7854,8454,3654,8435K19
30/04/20240,54%0,3055,4055,1055,1055,63153K19
29/04/20240,29%0,1655,1054,9754,9555,22749K33
26/04/20240,13%0,0754,9454,8754,8554,96467K24
25/04/2024-0,24%-0,1354,8754,7654,4154,94156K10
24/04/20240,36%0,2055,0055,2154,8155,2150K21
23/04/20240,22%0,1254,8055,0054,7355,0043K10
22/04/20241,00%0,5454,6854,1454,1454,8917K18
19/04/2024-1,88%-1,0454,1456,0054,1456,00715K20
18/04/2024-0,22%-0,1255,1855,3555,1855,67323K17
17/04/2024-0,63%-0,3555,3055,3055,1155,30154K32
16/04/20241,18%0,6555,6555,2055,2055,694M63
15/04/2024-0,11%-0,0655,0055,0855,0056,005M159
12/04/2024-0,61%-0,3455,0656,4955,0656,4915M10
11/04/20240,80%0,4455,4055,0055,0055,4023K5
10/04/20240,15%0,0854,9654,8254,8255,0521K7
09/04/2024-0,53%-0,2954,8855,0654,6755,06547K15
08/04/2024-0,13%-0,0755,1755,1755,1755,34100K10
05/04/20240,86%0,4755,2454,8254,7755,336K9
04/04/2024-0,96%-0,5354,7754,5154,5155,5473K11
03/04/20240,29%0,1655,3055,5555,2255,74225K36
02/04/2024-0,83%-0,4655,1455,6054,9055,6017K6
01/04/20240,45%0,2555,6056,4954,3956,49189K15
28/03/20241,49%0,8155,3553,6153,6155,3564K12
27/03/2024-0,18%-0,1054,5454,7454,5454,8540K8
26/03/2024-0,04%-0,0254,6454,6654,6054,8671K14
25/03/2024-0,27%-0,1554,6654,8154,5054,8158K7
22/03/2024-0,07%-0,0454,8154,9654,7254,9695K10
21/03/20240,46%0,2554,8554,9554,8554,9515K5
20/03/2024-0,04%-0,0254,6053,9653,9654,6065K15
19/03/20240,26%0,1454,6254,3354,3054,62136K9
18/03/20241,25%0,6754,4854,3154,3054,481M20
15/03/20240,02%0,0153,8153,9753,6853,973M43
14/03/2024-0,59%-0,3253,8054,1253,8054,22946K23
13/03/2024-0,02%-0,0154,1254,3054,1054,3038K11
12/03/20240,99%0,5354,1353,8553,8554,1350K3
11/03/2024-0,76%-0,4153,6053,3153,3153,6928K12
08/03/20240,67%0,3654,0153,8752,9554,3994K19
07/03/20240,92%0,4953,6553,4553,4453,65108K18
06/03/20241,01%0,5353,1653,5053,0053,50124K14
05/03/2024-1,16%-0,6252,6353,2552,6353,25121K26
04/03/2024-0,09%-0,0553,2553,3053,0753,30273K27
01/03/20240,57%0,3053,3053,8753,0053,87240K14
29/02/20240,49%0,2653,0052,7252,7253,21106K11
28/02/20240,46%0,2452,7454,5352,5854,5396K9
27/02/2024-1,15%-0,6152,5053,1152,5053,1120K9
26/02/2024-0,28%-0,1553,1154,0052,9654,00575K23
23/02/20240,83%0,4453,2652,8052,8053,38352K24
22/02/20241,87%0,9752,8252,2152,2152,87746K12
21/02/20240,52%0,2751,8551,5751,0551,851M14
20/02/2024-1,56%-0,8251,5852,4551,5552,50166K16
19/02/20240,11%0,0652,4052,2952,2952,6714K5
16/02/20240,11%0,0652,3453,0452,2453,0424K10
15/02/20240,73%0,3852,2851,9051,9052,80108K11
14/02/2024-0,19%-0,1051,9051,7151,6551,90228K13
09/02/20240,02%0,0152,0052,8052,0053,05115K14
08/02/20240,37%0,1951,9952,8051,9952,802K5
07/02/20240,78%0,4051,8051,8051,8051,80677K1
06/02/2024-0,14%-0,0751,4051,4751,3051,573M25
05/02/2024-0,21%-0,1151,4752,6851,4752,684M44
02/02/20241,74%0,8851,5850,4550,4551,58114K17
01/02/20240,40%0,2050,7050,6650,4750,7043K10
31/01/2024-1,44%-0,7450,5050,0950,0952,133M24
30/01/20240,37%0,1951,2451,0551,0551,3865K8
29/01/20240,89%0,4551,0552,3550,9852,356K7
26/01/2024-0,08%-0,0450,6049,7649,7650,6511K8
25/01/20240,18%0,0950,6450,6450,5550,644K3
24/01/20240,20%0,1050,5550,4350,0050,5814K7
23/01/2024-0,41%-0,2150,4549,2849,2850,992K5
22/01/20241,02%0,5150,6651,1050,3951,128M31
19/01/20241,03%0,5150,1550,1049,6550,158K8
18/01/20240,98%0,4849,6450,4649,4650,465M22
17/01/2024-0,73%-0,3649,1649,8049,1349,808K13
16/01/20240,61%0,3049,5249,4549,4549,639K6
15/01/2024-0,16%-0,0849,2252,0049,2252,007K7
12/01/20240,22%0,1149,3049,1849,1849,3911K5
11/01/2024-0,79%-0,3949,1949,5549,0549,5538K9
10/01/20240,30%0,1549,5850,4149,4550,413M44
09/01/20240,26%0,1349,4350,2049,2350,2435K8
08/01/20240,92%0,4549,3051,1448,9551,144M38
05/01/2024-0,71%-0,3548,8549,2048,7949,2033K15
04/01/2024-0,16%-0,0849,2049,2749,2049,4957K10
03/01/2024-0,32%-0,1649,2850,5549,1750,55175K20
02/01/2024-0,28%-0,1449,4450,5849,3750,5839K11
28/12/20230,61%0,3049,5845,1545,1549,582K6
27/12/20230,24%0,1249,2849,1649,1049,2825K8
26/12/2023-0,04%-0,0249,1650,9048,9250,907K12
22/12/2023-0,41%-0,2049,1849,3849,1849,382K3
21/12/2023-0,62%-0,3149,3849,4649,0049,50199K29
20/12/20230,04%0,0249,6950,0048,0250,003M10
19/12/2023-0,40%-0,2049,6749,8249,5949,8225K7
18/12/20230,04%0,0249,8749,8549,7450,1921M14
15/12/20230,24%0,1249,8549,9449,8550,1021K9
14/12/20230,46%0,2349,7349,7049,5749,80105K10
13/12/20230,43%0,2149,5049,5049,1349,55128K17
12/12/20230,78%0,3849,2948,8048,8049,29710K12
11/12/20230,41%0,2048,9149,6148,7149,6110K8
08/12/20230,81%0,3948,7148,3348,3348,719K7
07/12/20230,58%0,2848,3247,9147,9148,3326K6
06/12/2023-0,62%-0,3048,0448,1648,0448,1710K8
05/12/2023-0,49%-0,2448,3448,5748,3348,7114K9
04/12/20230,93%0,4548,5849,1047,5049,103M79
01/12/20230,06%0,0348,1348,2348,0948,25977K11
30/11/20230,44%0,2148,1048,3848,1048,3812K5
29/11/20230,59%0,2847,8948,0047,8948,003K3
28/11/2023-0,75%-0,3647,6148,0947,5948,09962K10
27/11/2023-0,02%-0,0147,9747,0247,0248,008M10
24/11/2023-0,04%-0,0247,9847,8547,8047,9829K4
23/11/20230,57%0,2748,0045,4745,4748,001K4
22/11/20230,06%0,0347,7347,7947,7347,791K2
21/11/20230,82%0,3947,7047,5047,4047,7147K12
20/11/20230,02%0,0147,3147,3047,3047,4040K10
17/11/20231,03%0,4847,3047,0046,9947,407K8
16/11/2023-0,23%-0,1146,8247,0046,7847,0010M58
14/11/20231,10%0,5146,9346,4245,3746,931M46
13/11/20230,48%0,2246,4246,3246,2946,4221K3
10/11/20230,00%0,0046,2045,9945,9746,2012K6
09/11/2023--46,2046,1946,1746,201K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito