papéis
login
mais

Cotação atual, histórico e gráfico do papel: BACW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,77%-1,2443,5144,4743,5144,522M786
17/05/20220,04%0,0244,7544,8244,5044,874M58
16/05/2022-0,49%-0,2244,7344,9544,7145,2151M33
13/05/20222,42%1,0644,9545,3144,7445,3214M13
12/05/2022-1,66%-0,7443,8944,4743,8944,7212M53
11/05/2022-0,87%-0,3944,6345,0044,6345,602M20
10/05/2022-0,02%-0,0145,0245,6644,9845,734M698
09/05/2022-1,83%-0,8445,0345,6945,0345,897M567
06/05/20220,90%0,4145,8746,1345,6446,1524M4.272
05/05/2022-2,61%-1,2245,4646,5045,4646,5016M956
04/05/20221,32%0,6146,6847,0145,8247,0115M809
03/05/2022-1,45%-0,6846,0747,2945,7447,293M591
02/05/20222,75%1,2546,7546,7545,8746,758M98
29/04/2022-2,42%-1,1345,5046,5045,5046,506M435
28/04/20222,08%0,9546,6347,4546,2147,456M519
27/04/2022-0,31%-0,1445,6846,2445,6846,243M43
26/04/20220,53%0,2445,8246,3945,8246,506M19
25/04/20220,62%0,2845,5845,2945,2946,109M76
22/04/20220,02%0,0145,3045,2945,2945,6312M25
20/04/2022-0,68%-0,3145,2946,8045,2046,802M21
19/04/20221,74%0,7845,6044,1344,1345,882M190
18/04/2022-2,20%-1,0144,8246,5044,8246,505M364
14/04/2022-0,20%-0,0945,8346,4445,6846,442M21
13/04/20221,17%0,5345,9247,8145,5647,814M91
12/04/2022-0,50%-0,2345,3945,6245,3045,9211M209
11/04/2022-2,31%-1,0845,6246,7045,6247,27972K61
08/04/2022-0,38%-0,1846,7047,0046,5947,2111M76
07/04/20220,56%0,2646,8847,5046,3147,506M32
06/04/20220,15%0,0746,6246,5546,3046,674M51
05/04/2022-0,30%-0,1446,5546,6946,4647,002M23
04/04/2022-0,64%-0,3046,6947,0046,3047,0026M66
01/04/2022-1,78%-0,8546,9947,6146,7047,6120M58
31/03/2022-1,40%-0,6847,8448,5247,6748,521M59
30/03/2022-0,27%-0,1348,5248,6548,4048,65868K18
29/03/20221,16%0,5648,6547,1447,1448,652M19
28/03/20221,78%0,8448,0947,6247,6248,094M50
25/03/2022-2,28%-1,1047,2547,8347,1647,87547K36
24/03/20220,83%0,4048,3548,1847,2748,3511M39
23/03/2022-2,08%-1,0247,9548,9747,7349,156M105
22/03/20221,07%0,5248,9747,7847,7849,303M185
21/03/2022-2,00%-0,9948,4549,1848,4549,252M39
18/03/20220,80%0,3949,4450,2849,0750,284M80
17/03/2022-0,12%-0,0649,0548,7748,7749,452M41
16/03/2022-2,11%-1,0649,1149,0048,5549,163M71
15/03/20225,93%2,8150,1747,3547,3550,1723M1.289
14/03/20220,68%0,3247,3648,5047,0848,5011M191
11/03/2022-0,02%-0,0147,0446,6146,6147,4611M142
10/03/2022-0,84%-0,4047,0548,1047,0548,321M62
09/03/20221,98%0,9247,4548,0047,0148,001M26
08/03/2022-1,73%-0,8246,5348,0146,5348,104M86
07/03/2022-3,07%-1,5047,3550,9046,9450,9014M216
04/03/2022-0,14%-0,0748,8550,7048,0050,702M60
03/03/2022-1,59%-0,7948,9249,8748,4749,873M246
02/03/2022-2,13%-1,0849,7150,5149,7150,5130M50
25/02/20226,57%3,1350,7950,4049,8550,7941M638
24/02/2022-0,33%-0,1647,6647,8247,3248,6316M313
23/02/2022-2,49%-1,2247,8249,6347,8250,402M93
22/02/2022-2,79%-1,4149,0450,4549,0050,456M80
21/02/2022-0,49%-0,2550,4550,7050,2550,85149K240
18/02/2022-0,94%-0,4850,7051,3050,3151,30511K366
17/02/2022-1,27%-0,6651,1852,1151,1852,112M60
16/02/2022-0,44%-0,2351,8452,3051,6852,549M163
15/02/20221,30%0,6752,0753,3351,4053,3386K21
14/02/2022-2,24%-1,1851,4052,0051,4052,07865K48
11/02/2022-1,31%-0,7052,5853,0052,2053,505M84
10/02/2022-1,46%-0,7953,2854,0753,2054,073M54
09/02/20221,58%0,8454,0754,2253,2554,223M59
08/02/20220,83%0,4453,2352,7952,7953,704M66
07/02/2022-1,91%-1,0352,7953,8252,7953,82794K60
04/02/20221,11%0,5953,8254,4453,2154,4517M404
03/02/2022-1,72%-0,9353,2354,2353,0854,243M80
02/02/20221,33%0,7154,1654,0054,0054,366M280
01/02/2022-0,54%-0,2953,4554,2253,1754,227M110
31/01/20220,88%0,4753,7453,0052,8053,7420M49
28/01/20220,83%0,4453,2753,1952,1053,648M66
27/01/2022-1,14%-0,6152,8354,4552,6555,807M317
26/01/2022-0,24%-0,1353,4454,2153,1754,354M32
25/01/2022-1,25%-0,6853,5755,0053,3955,002M42
24/01/2022-0,60%-0,3354,2554,5852,8255,5016M335
21/01/2022-1,48%-0,8254,5855,1454,3255,146M58
20/01/2022-0,98%-0,5555,4057,9755,1657,976M73
19/01/2022-1,93%-1,1055,9556,8455,7356,849M83
18/01/2022-4,13%-2,4657,0557,7556,8457,754M65
17/01/20222,36%1,3759,5158,1457,7759,5150K26
14/01/20221,03%0,5958,1459,6557,2960,043M278
13/01/2022-1,81%-1,0657,5558,3557,5558,50127K41
12/01/20220,09%0,0558,6158,8058,4259,08516K39
11/01/20220,07%0,0458,5658,9258,3158,927M38
10/01/2022-0,71%-0,4258,5258,8558,2558,859M58
07/01/2022-0,39%-0,2358,9460,9958,6960,993M1.778
06/01/2022-0,77%-0,4659,1759,5659,1760,99352K332
05/01/2022-1,80%-1,0959,6359,9959,6360,555M247
04/01/20220,38%0,2360,7260,4959,8062,2312M573
03/01/20222,02%1,2060,4959,2759,2762,3470M41
30/12/2021-2,16%-1,3159,2960,6059,1560,613M160
29/12/2021-0,46%-0,2860,6060,7560,0060,754M38
28/12/20211,50%0,9060,8860,0959,7660,888M273
27/12/20210,07%0,0459,9858,2758,2559,98253K270
23/12/20211,30%0,7759,9459,8359,6260,0410M88
22/12/2021-0,49%-0,2959,1759,4658,9859,837M26
21/12/20212,18%1,2759,4658,2558,2559,467M84
20/12/2021-0,73%-0,4358,1959,8357,8159,83289K43
17/12/2021-0,31%-0,1858,6258,8158,3258,81277K24
16/12/2021-0,84%-0,5058,8061,0058,8061,002M32
15/12/20211,59%0,9359,3058,7558,6159,302M31
14/12/2021-1,19%-0,7058,3760,0458,0661,572M245
13/12/2021-1,65%-0,9959,0759,2058,8559,5083K15
10/12/20212,23%1,3160,0660,0059,0860,183M377
09/12/20210,39%0,2358,7559,6558,6460,002M208
08/12/2021-1,46%-0,8758,5258,6858,5158,847M16
07/12/20210,75%0,4459,3959,6959,1760,032M49
06/12/20212,13%1,2358,9557,5957,5959,062M164
03/12/2021-0,76%-0,4457,7259,6957,5759,695M40
02/12/20210,48%0,2858,1659,6557,6059,65964K61
01/12/2021-0,03%-0,0257,8857,9057,8858,88120K33
30/11/2021-0,81%-0,4757,9058,3757,9059,1383K23
29/11/2021-0,39%-0,2358,3759,1758,3759,17321K27
26/11/2021-1,21%-0,7258,6060,0557,6360,115M70
25/11/2021-0,10%-0,0659,3259,3859,0159,622M391
24/11/20210,75%0,4459,3860,5258,9261,082M233
23/11/2021-1,12%-0,6758,9460,0558,9460,527M3.514
22/11/2021-0,35%-0,2159,6159,8259,3859,852M154
19/11/20210,39%0,2359,8259,7558,8860,96311K52
18/11/20210,66%0,3959,5959,2058,6459,695M172
17/11/20210,41%0,2459,2058,9658,7359,2011M34
16/11/20210,77%0,4558,9658,9958,6559,1711M40
12/11/20211,40%0,8158,5157,7057,7058,5118M18
11/11/2021-1,11%-0,6557,7060,7057,3860,701M233
10/11/2021-0,88%-0,5258,3558,0158,0158,656M275
09/11/2021-1,06%-0,6358,8759,5058,5060,06265K24
08/11/20210,44%0,2659,5060,7059,4560,7014M36
05/11/2021-1,38%-0,8359,2459,7158,9459,74650K169
04/11/20210,59%0,3560,0759,7559,5360,078M246
03/11/2021--59,7260,1359,3360,43648K236


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito