Cotação atual, histórico e gráfico do papel: BACW39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -0,24% | -0,16 | 65,88 | 64,71 | 64,71 | 65,94 | 21K | 11 |
| 28/04/2025 | 0,24% | 0,16 | 66,04 | 65,88 | 65,32 | 66,04 | 2M | 356 |
| 25/04/2025 | 6,22% | 3,86 | 65,88 | 65,52 | 65,49 | 66,06 | 509K | 17 |
| 24/04/2025 | -4,56% | -2,96 | 62,02 | 65,13 | 62,02 | 65,47 | 6K | 5 |
| 23/04/2025 | 1,53% | 0,98 | 64,98 | 62,72 | 62,72 | 65,37 | 19K | 15 |
| 22/04/2025 | -1,39% | -0,90 | 64,00 | 63,60 | 63,60 | 64,47 | 139K | 1.198 |
| 17/04/2025 | 0,11% | 0,07 | 64,90 | 65,05 | 64,71 | 65,37 | 26K | 13 |
|
|
| 16/04/2025 | -4,49% | -3,05 | 64,83 | 66,06 | 64,57 | 66,08 | 7M | 26 |
| 15/04/2025 | 2,72% | 1,80 | 67,88 | 66,30 | 66,30 | 67,88 | 500K | 24 |
| 14/04/2025 | 1,15% | 0,75 | 66,08 | 65,79 | 65,48 | 66,26 | 41K | 553 |
| 11/04/2025 | 1,74% | 1,12 | 65,33 | 64,62 | 64,25 | 65,34 | 3M | 19 |
| 10/04/2025 | -1,22% | -0,79 | 64,21 | 66,30 | 63,68 | 66,30 | 3M | 30 |
| 09/04/2025 | 5,09% | 3,15 | 65,00 | 61,87 | 61,87 | 65,34 | 71K | 20 |
| 08/04/2025 | -0,16% | -0,10 | 61,85 | 61,95 | 61,32 | 64,41 | 9M | 203 |
| 07/04/2025 | 1,23% | 0,75 | 61,95 | 61,20 | 59,87 | 62,33 | 9M | 142 |
| 04/04/2025 | -3,62% | -2,30 | 61,20 | 63,44 | 61,20 | 63,44 | 7M | 305 |
| 03/04/2025 | -6,69% | -4,55 | 63,50 | 65,00 | 63,50 | 65,00 | 371K | 53 |
| 02/04/2025 | -0,13% | -0,09 | 68,05 | 68,61 | 65,67 | 68,61 | 7M | 147 |
| 01/04/2025 | 3,65% | 2,40 | 68,14 | 66,00 | 66,00 | 68,14 | 27K | 12 |
| 31/03/2025 | -3,24% | -2,20 | 65,74 | 68,49 | 65,74 | 68,49 | 72K | 24 |
| 28/03/2025 | -0,32% | -0,22 | 67,94 | 67,30 | 66,80 | 68,00 | 21K | 13 |
| 27/03/2025 | 0,24% | 0,16 | 68,16 | 70,00 | 67,77 | 70,00 | 72K | 23 |
| 26/03/2025 | -0,07% | -0,05 | 68,00 | 68,58 | 67,80 | 68,58 | 285K | 19 |
| 25/03/2025 | -1,69% | -1,17 | 68,05 | 67,83 | 67,83 | 68,28 | 52K | 12 |
| 24/03/2025 | 2,85% | 1,92 | 69,22 | 68,14 | 68,14 | 69,22 | 2M | 20 |
| 21/03/2025 | 0,33% | 0,22 | 67,30 | 67,50 | 67,20 | 67,50 | 83K | 6 |
| 20/03/2025 | 0,27% | 0,18 | 67,08 | 67,03 | 66,90 | 67,41 | 51K | 12 |
| 19/03/2025 | 0,12% | 0,08 | 66,90 | 67,00 | 66,90 | 67,02 | 36K | 7 |
| 18/03/2025 | -0,90% | -0,61 | 66,82 | 67,98 | 66,62 | 67,98 | 26K | 14 |
| 17/03/2025 | -0,25% | -0,17 | 67,43 | 68,28 | 67,03 | 68,28 | 77K | 24 |
| 14/03/2025 | 1,38% | 0,92 | 67,60 | 67,35 | 66,93 | 67,60 | 6M | 16 |
| 13/03/2025 | -1,14% | -0,77 | 66,68 | 68,13 | 66,68 | 68,13 | 111K | 21 |
| 12/03/2025 | -0,07% | -0,05 | 67,45 | 68,22 | 67,45 | 68,22 | 56K | 9 |
| 11/03/2025 | -0,62% | -0,42 | 67,50 | 68,52 | 67,30 | 68,52 | 48K | 15 |
| 10/03/2025 | -1,69% | -1,17 | 67,92 | 68,00 | 67,57 | 68,37 | 665K | 118 |
| 07/03/2025 | 1,19% | 0,81 | 69,09 | 69,66 | 68,07 | 70,65 | 2M | 1.720 |
| 06/03/2025 | -1,34% | -0,93 | 68,28 | 69,00 | 68,00 | 69,11 | 138K | 28 |
| 05/03/2025 | -1,98% | -1,40 | 69,21 | 69,50 | 68,90 | 69,53 | 92K | 14 |
| 28/02/2025 | 1,20% | 0,84 | 70,61 | 70,62 | 69,73 | 70,62 | 19M | 162 |
| 27/02/2025 | -1,54% | -1,09 | 69,77 | 70,72 | 69,77 | 71,01 | 5M | 73 |
| 26/02/2025 | 1,75% | 1,22 | 70,86 | 70,77 | 70,57 | 70,86 | 14K | 8 |
| 25/02/2025 | -0,71% | -0,50 | 69,64 | 70,14 | 69,64 | 70,80 | 160K | 19 |
| 24/02/2025 | 0,04% | 0,03 | 70,14 | 69,03 | 69,03 | 70,77 | 7K | 5 |
| 21/02/2025 | -0,38% | -0,27 | 70,11 | 70,38 | 69,93 | 70,62 | 11K | 8 |
| 20/02/2025 | -0,85% | -0,60 | 70,38 | 71,76 | 70,38 | 71,76 | 13K | 5 |
| 19/02/2025 | 0,45% | 0,32 | 70,98 | 71,70 | 70,57 | 71,70 | 361K | 8 |
| 18/02/2025 | 0,08% | 0,06 | 70,66 | 70,60 | 70,39 | 70,66 | 780K | 19 |
| 17/02/2025 | 0,27% | 0,19 | 70,60 | 70,00 | 69,00 | 71,03 | 69K | 8 |
| 14/02/2025 | -0,84% | -0,60 | 70,41 | 71,05 | 70,41 | 71,05 | 29K | 15 |
| 13/02/2025 | 1,11% | 0,78 | 71,01 | 70,68 | 70,68 | 71,13 | 693K | 10 |
| 12/02/2025 | -0,20% | -0,14 | 70,23 | 71,04 | 70,11 | 71,04 | 10K | 12 |
| 11/02/2025 | -0,69% | -0,49 | 70,37 | 70,86 | 70,32 | 70,86 | 22K | 16 |
| 10/02/2025 | 0,51% | 0,36 | 70,86 | 70,50 | 70,50 | 71,01 | 38K | 12 |
| 07/02/2025 | 0,00% | 0,00 | 70,50 | 70,50 | 70,10 | 70,50 | 8K | 9 |
| 06/02/2025 | -0,31% | -0,22 | 70,50 | 70,72 | 70,40 | 70,72 | 640K | 15 |
| 05/02/2025 | 1,49% | 1,04 | 70,72 | 70,23 | 70,23 | 70,72 | 814K | 10 |
| 04/02/2025 | -0,34% | -0,24 | 69,68 | 69,52 | 69,52 | 70,63 | 718K | 11 |
| 03/02/2025 | -0,99% | -0,70 | 69,92 | 70,00 | 69,81 | 70,48 | 235K | 29 |
| 31/01/2025 | -1,01% | -0,72 | 70,62 | 71,60 | 70,62 | 71,84 | 38K | 9 |
| 30/01/2025 | 0,81% | 0,57 | 71,34 | 70,56 | 70,56 | 71,79 | 47K | 10 |
| 29/01/2025 | -0,42% | -0,30 | 70,77 | 71,09 | 70,77 | 71,34 | 28K | 10 |
| 28/01/2025 | 0,24% | 0,17 | 71,07 | 71,00 | 70,98 | 71,63 | 76K | 21 |
| 27/01/2025 | -1,90% | -1,37 | 70,90 | 72,00 | 70,74 | 72,00 | 296K | 152 |
| 24/01/2025 | 0,32% | 0,23 | 72,27 | 72,36 | 72,00 | 72,36 | 35K | 9 |
| 23/01/2025 | -0,30% | -0,22 | 72,04 | 72,78 | 71,70 | 72,78 | 494K | 8 |
| 22/01/2025 | -0,88% | -0,64 | 72,26 | 72,05 | 72,00 | 72,26 | 2M | 14 |
| 21/01/2025 | 1,25% | 0,90 | 72,90 | 73,17 | 72,75 | 73,17 | 11K | 5 |
| 20/01/2025 | -0,74% | -0,54 | 72,00 | 73,08 | 72,00 | 73,08 | 18K | 8 |
| 17/01/2025 | 1,13% | 0,81 | 72,54 | 73,05 | 72,48 | 73,05 | 219K | 12 |
| 16/01/2025 | 0,60% | 0,43 | 71,73 | 71,28 | 71,28 | 72,09 | 242K | 11 |
| 15/01/2025 | 0,83% | 0,59 | 71,30 | 68,90 | 68,31 | 72,03 | 40K | 13 |
| 14/01/2025 | -0,39% | -0,28 | 70,71 | 70,45 | 70,38 | 70,71 | 5M | 100 |
| 13/01/2025 | -0,07% | -0,05 | 70,99 | 70,00 | 69,00 | 70,99 | 3M | 57 |
| 10/01/2025 | 0,06% | 0,04 | 71,04 | 73,00 | 70,97 | 73,00 | 36K | 16 |
| 09/01/2025 | -4,04% | -2,99 | 71,00 | 72,88 | 71,00 | 72,88 | 38K | 6 |
| 08/01/2025 | 2,47% | 1,78 | 73,99 | 73,35 | 72,02 | 73,99 | 43K | 12 |
| 07/01/2025 | -0,69% | -0,50 | 72,21 | 72,40 | 72,00 | 72,54 | 54K | 89 |
| 06/01/2025 | -0,48% | -0,35 | 72,71 | 73,56 | 72,62 | 73,56 | 112K | 17 |
| 03/01/2025 | 1,56% | 1,12 | 73,06 | 72,66 | 72,50 | 73,47 | 11M | 101 |
| 02/01/2025 | -1,24% | -0,90 | 71,94 | 71,38 | 71,38 | 74,46 | 20M | 188 |
| 30/12/2024 | 1,41% | 1,01 | 72,84 | 74,16 | 72,15 | 74,89 | 1M | 67 |
| 27/12/2024 | -2,87% | -2,12 | 71,83 | 74,69 | 71,83 | 74,69 | 38M | 9.370 |
| 26/12/2024 | 0,86% | 0,63 | 73,95 | 76,08 | 73,77 | 76,08 | 13K | 8 |
| 23/12/2024 | 2,13% | 1,53 | 73,32 | 73,11 | 72,50 | 73,50 | 557K | 20 |
| 20/12/2024 | -0,37% | -0,27 | 71,79 | 71,37 | 70,73 | 72,35 | 64K | 19 |
| 19/12/2024 | -2,52% | -1,86 | 72,06 | 72,45 | 71,82 | 75,24 | 17M | 2.421 |
| 18/12/2024 | 0,67% | 0,49 | 73,92 | 73,43 | 73,43 | 74,97 | 42K | 13 |
| 17/12/2024 | -1,04% | -0,77 | 73,43 | 74,20 | 73,43 | 74,82 | 482K | 14 |
| 16/12/2024 | 0,58% | 0,43 | 74,20 | 73,77 | 73,77 | 74,25 | 10K | 10 |
| 13/12/2024 | 0,42% | 0,31 | 73,77 | 73,46 | 73,46 | 73,86 | 22K | 10 |
| 12/12/2024 | -0,10% | -0,07 | 73,46 | 73,53 | 68,00 | 74,00 | 2M | 21 |
| 11/12/2024 | -0,37% | -0,27 | 73,53 | 74,64 | 73,31 | 75,09 | 200K | 191 |
| 10/12/2024 | -1,44% | -1,08 | 73,80 | 74,85 | 73,80 | 74,85 | 4M | 50 |
| 09/12/2024 | 0,24% | 0,18 | 74,88 | 75,57 | 73,98 | 75,90 | 104K | 14 |
| 06/12/2024 | 1,29% | 0,95 | 74,70 | 74,22 | 74,22 | 75,03 | 1M | 95 |
| 05/12/2024 | -0,67% | -0,50 | 73,75 | 74,31 | 73,75 | 74,31 | 3M | 10 |
| 04/12/2024 | 0,49% | 0,36 | 74,25 | 74,19 | 73,86 | 74,25 | 4M | 45 |
| 03/12/2024 | 0,04% | 0,03 | 73,89 | 73,86 | 73,80 | 74,46 | 67K | 20 |
| 02/12/2024 | 4,16% | 2,95 | 73,86 | 73,89 | 73,00 | 74,05 | 1M | 44 |
| 29/11/2024 | -1,91% | -1,38 | 70,91 | 73,26 | 70,91 | 73,89 | 223K | 32 |
| 28/11/2024 | 1,29% | 0,92 | 72,29 | 73,89 | 71,79 | 73,89 | 88K | 14 |
| 27/11/2024 | 1,52% | 1,07 | 71,37 | 70,45 | 70,45 | 71,43 | 28K | 6 |
| 26/11/2024 | 0,27% | 0,19 | 70,30 | 70,47 | 69,81 | 70,53 | 6M | 10 |
| 25/11/2024 | 0,52% | 0,36 | 70,11 | 69,85 | 69,85 | 70,53 | 43K | 15 |
| 22/11/2024 | -0,21% | -0,15 | 69,75 | 70,60 | 69,36 | 70,60 | 47M | 3.472 |
| 21/11/2024 | 1,30% | 0,90 | 69,90 | 69,57 | 69,30 | 69,90 | 30K | 14 |
| 19/11/2024 | 0,44% | 0,30 | 69,00 | 69,00 | 68,52 | 69,13 | 25K | 12 |
| 18/11/2024 | -0,91% | -0,63 | 68,70 | 69,33 | 68,16 | 69,33 | 12K | 26 |
| 14/11/2024 | -0,90% | -0,63 | 69,33 | 69,96 | 69,33 | 70,02 | 15K | 34 |
| 13/11/2024 | 0,69% | 0,48 | 69,96 | 69,57 | 69,57 | 69,99 | 17K | 4 |
| 12/11/2024 | -0,64% | -0,45 | 69,48 | 68,53 | 68,53 | 70,56 | 51K | 14 |
| 11/11/2024 | -0,09% | -0,06 | 69,93 | 71,10 | 69,86 | 71,10 | 37K | 21 |
| 08/11/2024 | 1,08% | 0,75 | 69,99 | 69,24 | 69,24 | 69,99 | 2K | 5 |
| 07/11/2024 | 1,44% | 0,98 | 69,24 | 68,20 | 68,19 | 69,48 | 179K | 14 |
| 06/11/2024 | 0,41% | 0,28 | 68,26 | 69,70 | 68,24 | 69,70 | 37K | 14 |
| 05/11/2024 | -0,04% | -0,03 | 67,98 | 69,12 | 67,98 | 69,12 | 30K | 19 |
| 04/11/2024 | -1,69% | -1,17 | 68,01 | 69,18 | 67,47 | 69,18 | 31K | 16 |
| 01/11/2024 | 2,08% | 1,41 | 69,18 | 67,55 | 67,55 | 69,18 | 20K | 9 |
| 31/10/2024 | -1,07% | -0,73 | 67,77 | 68,52 | 67,77 | 68,52 | 43K | 8 |
| 30/10/2024 | -0,42% | -0,29 | 68,50 | 69,27 | 68,50 | 69,27 | 96K | 15 |
| 29/10/2024 | 1,01% | 0,69 | 68,79 | 68,58 | 67,95 | 68,79 | 36K | 12 |
| 28/10/2024 | 0,13% | 0,09 | 68,10 | 68,14 | 67,97 | 68,22 | 27K | 14 |
| 25/10/2024 | 0,93% | 0,63 | 68,01 | 68,04 | 68,01 | 68,16 | 8K | 6 |
| 24/10/2024 | -0,09% | -0,06 | 67,38 | 67,98 | 67,38 | 67,98 | 24K | 11 |
| 23/10/2024 | -1,14% | -0,78 | 67,44 | 69,21 | 67,40 | 69,21 | 70K | 17 |
| 22/10/2024 | -0,31% | -0,21 | 68,22 | 68,43 | 67,78 | 68,55 | 2M | 32 |
| 21/10/2024 | -0,44% | -0,30 | 68,43 | 69,00 | 68,25 | 69,00 | 21K | 18 |
| 18/10/2024 | 0,97% | 0,66 | 68,73 | 68,52 | 68,05 | 68,73 | 45K | 14 |
| 17/10/2024 | 0,67% | 0,45 | 68,07 | 68,02 | 68,02 | 68,37 | 21K | 11 |
| 16/10/2024 | 0,31% | 0,21 | 67,62 | 67,71 | 67,62 | 68,04 | 10K | 5 |
| 15/10/2024 | 0,09% | 0,06 | 67,41 | 68,01 | 67,41 | 68,01 | 7M | 61 |
| 14/10/2024 | -0,53% | -0,36 | 67,35 | 67,71 | 67,30 | 67,71 | 57K | 7 |
| 11/10/2024 | 1,62% | 1,08 | 67,71 | 67,56 | 67,50 | 67,71 | 33K | 8 |
| 10/10/2024 | - | - | 66,63 | 66,51 | 66,51 | 66,81 | 6K | 7 |
Date,Open,High,Low,Close,Volume
29-Apr-25,64.71,65.94,64.71,65.88,20728
28-Apr-25,65.88,66.04,65.32,66.04,2453976
25-Apr-25,65.52,66.06,65.49,65.88,508798
24-Apr-25,65.13,65.47,62.02,62.02,5796
23-Apr-25,62.72,65.37,62.72,64.98,19079
22-Apr-25,63.60,64.47,63.60,64.00,138868
17-Apr-25,65.05,65.37,64.71,64.90,25540
16-Apr-25,66.06,66.08,64.57,64.83,6868982
15-Apr-25,66.30,67.88,66.30,67.88,499877
14-Apr-25,65.79,66.26,65.48,66.08,40853
11-Apr-25,64.62,65.34,64.25,65.33,2643188
10-Apr-25,66.30,66.30,63.68,64.21,3073902
09-Apr-25,61.87,65.34,61.87,65.00,71009
08-Apr-25,61.95,64.41,61.32,61.85,9030288
07-Apr-25,61.20,62.33,59.87,61.95,9207782
04-Apr-25,63.44,63.44,61.20,61.20,6912342
03-Apr-25,65.00,65.00,63.50,63.50,370930
02-Apr-25,68.61,68.61,65.67,68.05,6712766
01-Apr-25,66.00,68.14,66.00,68.14,26677
31-Mar-25,68.49,68.49,65.74,65.74,71924
28-Mar-25,67.30,68.00,66.80,67.94,21354
27-Mar-25,70.00,70.00,67.77,68.16,72327
26-Mar-25,68.58,68.58,67.80,68.00,285230
25-Mar-25,67.83,68.28,67.83,68.05,51858
24-Mar-25,68.14,69.22,68.14,69.22,1933380
21-Mar-25,67.50,67.50,67.20,67.30,83291
20-Mar-25,67.03,67.41,66.90,67.08,50712
19-Mar-25,67.00,67.02,66.90,66.90,35962
18-Mar-25,67.98,67.98,66.62,66.82,25653
17-Mar-25,68.28,68.28,67.03,67.43,76837
14-Mar-25,67.35,67.60,66.93,67.60,5799075
13-Mar-25,68.13,68.13,66.68,66.68,110679
12-Mar-25,68.22,68.22,67.45,67.45,56000
11-Mar-25,68.52,68.52,67.30,67.50,48263
10-Mar-25,68.00,68.37,67.57,67.92,664822
07-Mar-25,69.66,70.65,68.07,69.09,1710875
06-Mar-25,69.00,69.11,68.00,68.28,137953
05-Mar-25,69.50,69.53,68.90,69.21,91661
28-Feb-25,70.62,70.62,69.73,70.61,18994953
27-Feb-25,70.72,71.01,69.77,69.77,4967997
26-Feb-25,70.77,70.86,70.57,70.86,13664
25-Feb-25,70.14,70.80,69.64,69.64,159791
24-Feb-25,69.03,70.77,69.03,70.14,7225
21-Feb-25,70.38,70.62,69.93,70.11,11450
20-Feb-25,71.76,71.76,70.38,70.38,12678
19-Feb-25,71.70,71.70,70.57,70.98,361488
18-Feb-25,70.60,70.66,70.39,70.66,779633
17-Feb-25,70.00,71.03,69.00,70.60,68503
14-Feb-25,71.05,71.05,70.41,70.41,29063
13-Feb-25,70.68,71.13,70.68,71.01,692616
12-Feb-25,71.04,71.04,70.11,70.23,9597
11-Feb-25,70.86,70.86,70.32,70.37,21718
10-Feb-25,70.50,71.01,70.50,70.86,38291
07-Feb-25,70.50,70.50,70.10,70.50,7867
06-Feb-25,70.72,70.72,70.40,70.50,639647
05-Feb-25,70.23,70.72,70.23,70.72,814041
04-Feb-25,69.52,70.63,69.52,69.68,717595
03-Feb-25,70.00,70.48,69.81,69.92,234947
31-Jan-25,71.60,71.84,70.62,70.62,38380
30-Jan-25,70.56,71.79,70.56,71.34,47184
29-Jan-25,71.09,71.34,70.77,70.77,28148
28-Jan-25,71.00,71.63,70.98,71.07,75857
27-Jan-25,72.00,72.00,70.74,70.90,295616
24-Jan-25,72.36,72.36,72.00,72.27,34997
23-Jan-25,72.78,72.78,71.70,72.04,494358
22-Jan-25,72.05,72.26,72.00,72.26,2018719
21-Jan-25,73.17,73.17,72.75,72.90,10986
20-Jan-25,73.08,73.08,72.00,72.00,18003
17-Jan-25,73.05,73.05,72.48,72.54,219128
16-Jan-25,71.28,72.09,71.28,71.73,242442
15-Jan-25,68.90,72.03,68.31,71.30,39962
14-Jan-25,70.45,70.71,70.38,70.71,4936074
13-Jan-25,70.00,70.99,69.00,70.99,3230338
10-Jan-25,73.00,73.00,70.97,71.04,36178
09-Jan-25,72.88,72.88,71.00,71.00,38103
08-Jan-25,73.35,73.99,72.02,73.99,43024
07-Jan-25,72.40,72.54,72.00,72.21,54118
06-Jan-25,73.56,73.56,72.62,72.71,112060
03-Jan-25,72.66,73.47,72.50,73.06,11105864
02-Jan-25,71.38,74.46,71.38,71.94,19784898
30-Dec-24,74.16,74.89,72.15,72.84,1033415
27-Dec-24,74.69,74.69,71.83,71.83,37678695
26-Dec-24,76.08,76.08,73.77,73.95,12780
23-Dec-24,73.11,73.50,72.50,73.32,557486
20-Dec-24,71.37,72.35,70.73,71.79,63724
19-Dec-24,72.45,75.24,71.82,72.06,17225752
18-Dec-24,73.43,74.97,73.43,73.92,41958
17-Dec-24,74.20,74.82,73.43,73.43,481950
16-Dec-24,73.77,74.25,73.77,74.20,10087
13-Dec-24,73.46,73.86,73.46,73.77,22224
12-Dec-24,73.53,74.00,68.00,73.46,2162431
11-Dec-24,74.64,75.09,73.31,73.53,200304
10-Dec-24,74.85,74.85,73.80,73.80,3503597
09-Dec-24,75.57,75.90,73.98,74.88,104236
06-Dec-24,74.22,75.03,74.22,74.70,1464909
05-Dec-24,74.31,74.31,73.75,73.75,3339879
04-Dec-24,74.19,74.25,73.86,74.25,3901845
03-Dec-24,73.86,74.46,73.80,73.89,67386
02-Dec-24,73.89,74.05,73.00,73.86,1368535
29-Nov-24,73.26,73.89,70.91,70.91,222549
28-Nov-24,73.89,73.89,71.79,72.29,88361
27-Nov-24,70.45,71.43,70.45,71.37,27654
26-Nov-24,70.47,70.53,69.81,70.30,6328501
25-Nov-24,69.85,70.53,69.85,70.11,42893
22-Nov-24,70.60,70.60,69.36,69.75,46807338
21-Nov-24,69.57,69.90,69.30,69.90,30291
19-Nov-24,69.00,69.13,68.52,69.00,25191
18-Nov-24,69.33,69.33,68.16,68.70,12473
14-Nov-24,69.96,70.02,69.33,69.33,14525
13-Nov-24,69.57,69.99,69.57,69.96,16936
12-Nov-24,68.53,70.56,68.53,69.48,50738
11-Nov-24,71.10,71.10,69.86,69.93,37026
08-Nov-24,69.24,69.99,69.24,69.99,1814
07-Nov-24,68.20,69.48,68.19,69.24,178734
06-Nov-24,69.70,69.70,68.24,68.26,36867
05-Nov-24,69.12,69.12,67.98,67.98,29598
04-Nov-24,69.18,69.18,67.47,68.01,30787
01-Nov-24,67.55,69.18,67.55,69.18,19608
31-Oct-24,68.52,68.52,67.77,67.77,42691
30-Oct-24,69.27,69.27,68.50,68.50,95906
29-Oct-24,68.58,68.79,67.95,68.79,35971
28-Oct-24,68.14,68.22,67.97,68.10,27169
25-Oct-24,68.04,68.16,68.01,68.01,8437
24-Oct-24,67.98,67.98,67.38,67.38,23883
23-Oct-24,69.21,69.21,67.40,67.44,69862
22-Oct-24,68.43,68.55,67.78,68.22,2425494
21-Oct-24,69.00,69.00,68.25,68.43,20996
18-Oct-24,68.52,68.73,68.05,68.73,44893
17-Oct-24,68.02,68.37,68.02,68.07,20700
16-Oct-24,67.71,68.04,67.62,67.62,9757
15-Oct-24,68.01,68.01,67.41,67.41,7469041
14-Oct-24,67.71,67.71,67.30,67.35,57117
11-Oct-24,67.56,67.71,67.50,67.71,32971
10-Oct-24,66.51,66.81,66.51,66.63,5994
*exoneração de responsabilidade e termos de uso