Cotação atual, histórico e gráfico do papel: EMET11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -7,20% | -0,75 | 9,66 | 10,41 | 9,52 | 10,41 | 1M | 1.796 |
| 13/08/2025 | -7,79% | -0,88 | 10,41 | 11,19 | 10,40 | 11,19 | 2K | 9 |
| 12/08/2025 | 4,15% | 0,45 | 11,29 | 10,49 | 9,66 | 11,99 | 11K | 118 |
| 11/08/2025 | 11,64% | 1,13 | 10,84 | 10,90 | 9,61 | 10,90 | 2K | 21 |
| 08/08/2025 | 0,94% | 0,09 | 9,71 | 9,55 | 9,55 | 10,96 | 70 | 5 |
| 07/08/2025 | -2,04% | -0,20 | 9,62 | 10,29 | 9,58 | 10,38 | 4M | 27 |
| 06/08/2025 | -0,71% | -0,07 | 9,82 | 9,82 | 9,82 | 9,82 | 10K | 4 |
|
|
| 05/08/2025 | -4,72% | -0,49 | 9,89 | 10,50 | 9,67 | 10,91 | 4K | 19 |
| 04/08/2025 | -4,51% | -0,49 | 10,38 | 10,36 | 9,51 | 10,38 | 6M | 243 |
| 01/08/2025 | 3,92% | 0,41 | 10,87 | 9,40 | 9,40 | 10,95 | 378 | 22 |
| 31/07/2025 | 0,77% | 0,08 | 10,46 | 10,38 | 9,48 | 10,46 | 50 | 5 |
| 30/07/2025 | 4,85% | 0,48 | 10,38 | 9,31 | 9,31 | 10,38 | 7M | 3.847 |
| 29/07/2025 | -0,30% | -0,03 | 9,90 | 9,37 | 9,21 | 10,20 | 1M | 339 |
| 28/07/2025 | -4,34% | -0,45 | 9,93 | 9,11 | 9,11 | 10,80 | 2M | 1.057 |
| 25/07/2025 | 2,67% | 0,27 | 10,38 | 9,60 | 9,21 | 11,50 | 340K | 144 |
| 24/07/2025 | 11,47% | 1,04 | 10,11 | 9,20 | 9,20 | 11,00 | 11M | 2.448 |
| 23/07/2025 | 0,22% | 0,02 | 9,07 | 9,35 | 9,01 | 9,35 | 85K | 84 |
| 22/07/2025 | -2,69% | -0,25 | 9,05 | 9,15 | 9,00 | 9,60 | 2M | 339 |
| 21/07/2025 | -5,30% | -0,52 | 9,30 | 9,79 | 9,13 | 9,89 | 595K | 89 |
| 18/07/2025 | 1,76% | 0,17 | 9,82 | 9,12 | 9,10 | 9,82 | 958K | 55 |
| 17/07/2025 | 3,76% | 0,35 | 9,65 | 9,06 | 9,06 | 9,65 | 10K | 20 |
| 16/07/2025 | -5,10% | -0,50 | 9,30 | 9,11 | 9,00 | 9,69 | 1M | 1.023 |
| 15/07/2025 | 6,18% | 0,57 | 9,80 | 9,03 | 9,00 | 9,80 | 2M | 397 |
| 14/07/2025 | 2,33% | 0,21 | 9,23 | 9,30 | 9,00 | 9,36 | 144K | 181 |
| 11/07/2025 | -3,32% | -0,31 | 9,02 | 9,66 | 8,81 | 9,66 | 1M | 478 |
| 10/07/2025 | -1,48% | -0,14 | 9,33 | 9,30 | 9,16 | 9,69 | 347K | 1.065 |
| 09/07/2025 | -4,34% | -0,43 | 9,47 | 9,80 | 9,26 | 9,80 | 100M | 37.597 |
| 08/07/2025 | 1,23% | 0,12 | 9,90 | 9,99 | 9,11 | 10,00 | 15M | 14.848 |
| 07/07/2025 | 2,95% | 0,28 | 9,78 | 9,98 | 9,56 | 9,98 | 46M | 51.887 |
| 04/07/2025 | -0,63% | -0,06 | 9,50 | 9,56 | 9,09 | 10,02 | 20M | 13.211 |
| 03/07/2025 | 6,22% | 0,56 | 9,56 | 9,59 | 9,20 | 10,01 | 29M | 29.733 |
| 02/07/2025 | -1,96% | -0,18 | 9,00 | 8,76 | 8,76 | 9,61 | 1M | 209 |
| 01/07/2025 | -0,33% | -0,03 | 9,18 | 10,00 | 9,12 | 10,01 | 835K | 102 |
| 27/06/2025 | 0,99% | 0,09 | 9,21 | 9,02 | 9,00 | 9,96 | 1M | 254 |
| 26/06/2025 | 2,93% | 0,26 | 9,12 | 8,12 | 8,12 | 9,98 | 1M | 1.239 |
| 25/06/2025 | -11,40% | -1,14 | 8,86 | 9,05 | 8,71 | 9,06 | 997K | 59 |
| 24/06/2025 | 0,00% | 0,00 | 10,00 | 9,46 | 9,00 | 10,00 | 908K | 27 |
| 17/06/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 40K | 40 |
| 16/06/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 980K | 981 |
| 12/06/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 980K | 8 |
| 10/06/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 2M | 2 |
| 09/06/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 3M | 8.668 |
| 06/06/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1M | 10.001 |
| 05/06/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,02 | 2M | 13.336 |
| 04/06/2025 | 6,38% | 0,60 | 10,00 | 10,00 | 9,90 | 10,01 | 2M | 13.343 |
| 02/06/2025 | -6,00% | -0,60 | 9,40 | 10,00 | 9,40 | 10,00 | 300K | 2 |
| 30/05/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000K | 6.668 |
| 29/05/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000K | 6.667 |
| 28/05/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000K | 6.667 |
| 27/05/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000K | 6.667 |
| 26/05/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000K | 6.667 |
| 23/05/2025 | 2,77% | 0,27 | 10,00 | 9,42 | 9,41 | 10,00 | 1M | 6.787 |
| 22/05/2025 | 3,40% | 0,32 | 9,73 | 9,94 | 9,73 | 9,94 | 982 | 2 |
| 16/05/2025 | 0,00% | 0,00 | 9,41 | 9,41 | 9,41 | 9,41 | 9 | 1 |
| 13/05/2025 | -2,99% | -0,29 | 9,41 | 9,41 | 9,41 | 9,41 | 9 | 1 |
| 09/05/2025 | -2,02% | -0,20 | 9,70 | 9,70 | 9,70 | 9,70 | 1M | 4 |
| 05/05/2025 | 5,32% | 0,50 | 9,90 | 9,89 | 9,40 | 10,01 | 236K | 7 |
| 02/05/2025 | -5,05% | -0,50 | 9,40 | 9,90 | 9,40 | 9,90 | 38 | 2 |
| 30/04/2025 | 0,00% | 0,00 | 9,90 | 9,89 | 9,89 | 9,90 | 101K | 11 |
| 28/04/2025 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 10K | 3 |
| 25/04/2025 | 0,20% | 0,02 | 9,90 | 9,40 | 9,40 | 9,90 | 160K | 2 |
| 24/04/2025 | -0,10% | -0,01 | 9,88 | 9,89 | 9,88 | 9,89 | 999K | 3 |
| 22/04/2025 | -0,10% | -0,01 | 9,89 | 9,90 | 9,89 | 9,90 | 999K | 3 |
| 16/04/2025 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 2M | 2 |
| 15/04/2025 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 9 | 1 |
| 10/04/2025 | -1,49% | -0,15 | 9,90 | 9,90 | 9,90 | 9,90 | 9 | 1 |
| 31/03/2025 | 0,00% | 0,00 | 10,05 | 9,40 | 9,40 | 10,05 | 16K | 3 |
| 26/03/2025 | 1,52% | 0,15 | 10,05 | 9,90 | 9,45 | 10,05 | 194K | 4 |
| 21/03/2025 | -0,90% | -0,09 | 9,90 | 9,50 | 9,50 | 10,04 | 244K | 7 |
| 20/03/2025 | 1,01% | 0,10 | 9,99 | 9,60 | 9,60 | 9,99 | 104K | 10 |
| 19/03/2025 | -1,00% | -0,10 | 9,89 | 9,90 | 9,89 | 9,90 | 1M | 23 |
| 12/03/2025 | 0,00% | 0,00 | 9,99 | 9,90 | 9,90 | 9,99 | 2M | 97 |
| 11/03/2025 | 0,00% | 0,00 | 9,99 | 9,84 | 9,84 | 9,99 | 212K | 14 |
| 06/03/2025 | 0,00% | 0,00 | 9,99 | 9,99 | 9,99 | 9,99 | 9 | 1 |
| 28/02/2025 | 0,91% | 0,09 | 9,99 | 9,90 | 9,90 | 9,99 | 297K | 12 |
| 27/02/2025 | -0,90% | -0,09 | 9,90 | 9,90 | 9,83 | 9,99 | 3M | 124 |
| 24/02/2025 | 1,01% | 0,10 | 9,99 | 9,90 | 9,50 | 9,99 | 593K | 7 |
| 21/02/2025 | 0,00% | 0,00 | 9,89 | 9,89 | 9,89 | 9,90 | 544K | 51 |
| 20/02/2025 | 0,00% | 0,00 | 9,89 | 9,89 | 9,89 | 9,89 | 494K | 50 |
| 19/02/2025 | 0,00% | 0,00 | 9,89 | 9,89 | 9,89 | 9,89 | 99K | 10 |
| 18/02/2025 | -0,10% | -0,01 | 9,89 | 9,89 | 9,89 | 9,89 | 989K | 101 |
| 17/02/2025 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 990K | 100 |
| 14/02/2025 | -0,90% | -0,09 | 9,90 | 9,90 | 9,90 | 9,90 | 2M | 168 |
| 12/02/2025 | 0,91% | 0,09 | 9,99 | 9,90 | 9,90 | 9,99 | 1M | 1.104 |
| 11/02/2025 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 1M | 5.102 |
| 10/02/2025 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 224K | 23 |
| 07/02/2025 | -0,90% | -0,09 | 9,90 | 9,90 | 9,90 | 9,90 | 564K | 58 |
| 06/02/2025 | 0,00% | 0,00 | 9,99 | 9,89 | 9,89 | 9,99 | 2M | 154 |
| 05/02/2025 | 2,99% | 0,29 | 9,99 | 9,90 | 9,90 | 9,99 | 2M | 191 |
| 03/02/2025 | -1,02% | -0,10 | 9,70 | 9,69 | 9,69 | 9,70 | 1M | 6.242 |
| 29/01/2025 | 4,26% | 0,40 | 9,80 | 9,80 | 9,80 | 9,80 | 9 | 1 |
| 28/01/2025 | 4,44% | 0,40 | 9,40 | 9,40 | 9,40 | 9,40 | 9 | 1 |
| 27/01/2025 | -4,26% | -0,40 | 9,00 | 9,00 | 9,00 | 9,00 | 9 | 1 |
| 22/01/2025 | 2,51% | 0,23 | 9,40 | 9,40 | 9,40 | 9,40 | 18 | 2 |
| 20/01/2025 | -2,24% | -0,21 | 9,17 | 9,17 | 9,17 | 9,17 | 91 | 1 |
| 15/01/2025 | 0,86% | 0,08 | 9,38 | 9,89 | 9,38 | 9,89 | 391K | 15 |
| 14/01/2025 | -1,06% | -0,10 | 9,30 | 9,40 | 9,30 | 9,97 | 441K | 12 |
| 10/01/2025 | -1,05% | -0,10 | 9,40 | 8,75 | 8,75 | 9,98 | 5K | 10 |
| 09/01/2025 | -4,04% | -0,40 | 9,50 | 9,90 | 9,50 | 9,90 | 29K | 2 |
| 06/01/2025 | -0,80% | -0,08 | 9,90 | 9,90 | 9,90 | 9,90 | 9 | 1 |
| 27/12/2024 | 8,36% | 0,77 | 9,98 | 9,40 | 9,40 | 9,98 | 151 | 3 |
| 26/12/2024 | -7,53% | -0,75 | 9,21 | 8,76 | 8,76 | 9,70 | 501K | 37 |
| 23/12/2024 | -0,10% | -0,01 | 9,96 | 9,96 | 9,96 | 9,96 | 498K | 1 |
| 18/12/2024 | 0,81% | 0,08 | 9,97 | 9,90 | 9,89 | 9,97 | 2M | 6 |
| 17/12/2024 | -0,80% | -0,08 | 9,89 | 9,98 | 9,89 | 9,98 | 801K | 3.337 |
| 16/12/2024 | -0,10% | -0,01 | 9,97 | 9,98 | 9,97 | 9,98 | 1M | 6 |
| 13/12/2024 | 0,20% | 0,02 | 9,98 | 9,98 | 9,98 | 9,98 | 499K | 2 |
| 11/12/2024 | 0,00% | 0,00 | 9,96 | 9,95 | 9,95 | 9,96 | 996K | 3.336 |
| 10/12/2024 | 0,00% | 0,00 | 9,96 | 9,96 | 9,96 | 9,96 | 249K | 2.500 |
| 09/12/2024 | -0,20% | -0,02 | 9,96 | 9,97 | 9,96 | 9,97 | 199K | 670 |
| 06/12/2024 | 0,00% | 0,00 | 9,98 | 9,98 | 9,98 | 9,98 | 50K | 500 |
| 05/12/2024 | 2,89% | 0,28 | 9,98 | 9,98 | 9,98 | 9,98 | 70K | 468 |
| 04/12/2024 | -2,81% | -0,28 | 9,70 | 9,51 | 9,50 | 9,99 | 48K | 6 |
| 03/12/2024 | -0,20% | -0,02 | 9,98 | 9,98 | 9,98 | 9,98 | 100K | 1 |
| 02/12/2024 | 0,10% | 0,01 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 29/11/2024 | 0,20% | 0,02 | 9,99 | 9,99 | 9,99 | 9,99 | 500K | 1 |
| 28/11/2024 | -0,30% | -0,03 | 9,97 | 9,99 | 9,96 | 10,00 | 800K | 55 |
| 27/11/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 51K | 3 |
| 26/11/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | 1 |
| 25/11/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 9,50 | 10,00 | 19K | 5 |
| 22/11/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 110 | 2 |
| 21/11/2024 | 0,10% | 0,01 | 10,00 | 9,99 | 9,99 | 10,00 | 15M | 25.006 |
| 19/11/2024 | 0,10% | 0,01 | 9,99 | 9,99 | 9,99 | 9,99 | 799K | 6.500 |
| 18/11/2024 | -0,20% | -0,02 | 9,98 | 9,99 | 9,98 | 9,99 | 719K | 5.892 |
| 12/11/2024 | 0,20% | 0,02 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 1 |
| 08/11/2024 | -0,20% | -0,02 | 9,98 | 9,98 | 9,98 | 9,98 | 299K | 1 |
| 07/11/2024 | 0,00% | 0,00 | 10,00 | 9,40 | 9,40 | 10,00 | 19K | 4 |
| 05/11/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 2 |
| 04/11/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 1 |
| 31/10/2024 | 0,10% | 0,01 | 10,00 | 10,00 | 10,00 | 10,00 | 6K | 6 |
| 28/10/2024 | 0,00% | 0,00 | 9,99 | 9,99 | 9,50 | 9,99 | 397K | 200 |
| 24/10/2024 | 0,00% | 0,00 | 9,99 | 9,99 | 9,99 | 9,99 | 102K | 1 |
| 22/10/2024 | -0,10% | -0,01 | 9,99 | 10,00 | 9,99 | 10,00 | 2M | 7 |
| 15/10/2024 | - | - | 10,00 | 10,00 | 9,98 | 10,00 | 15K | 5 |
Date,Open,High,Low,Close,Volume
14-Aug-25,10.41,10.41,9.52,9.66,1315912
13-Aug-25,11.19,11.19,10.40,10.41,1561
12-Aug-25,10.49,11.99,9.66,11.29,10755
11-Aug-25,10.90,10.90,9.61,10.84,2114
08-Aug-25,9.55,10.96,9.55,9.71,70
07-Aug-25,10.29,10.38,9.58,9.62,4214329
06-Aug-25,9.82,9.82,9.82,9.82,9820
05-Aug-25,10.50,10.91,9.67,9.89,4076
04-Aug-25,10.36,10.38,9.51,10.38,6484283
01-Aug-25,9.40,10.95,9.40,10.87,378
31-Jul-25,10.38,10.46,9.48,10.46,50
30-Jul-25,9.31,10.38,9.31,10.38,6630550
29-Jul-25,9.37,10.20,9.21,9.90,1488967
28-Jul-25,9.11,10.80,9.11,9.93,2245878
25-Jul-25,9.60,11.50,9.21,10.38,340035
24-Jul-25,9.20,11.00,9.20,10.11,11310284
23-Jul-25,9.35,9.35,9.01,9.07,85214
22-Jul-25,9.15,9.60,9.00,9.05,2336514
21-Jul-25,9.79,9.89,9.13,9.30,594525
18-Jul-25,9.12,9.82,9.10,9.82,958304
17-Jul-25,9.06,9.65,9.06,9.65,10486
16-Jul-25,9.11,9.69,9.00,9.30,1292867
15-Jul-25,9.03,9.80,9.00,9.80,1636100
14-Jul-25,9.30,9.36,9.00,9.23,143621
11-Jul-25,9.66,9.66,8.81,9.02,1422486
10-Jul-25,9.30,9.69,9.16,9.33,347440
09-Jul-25,9.80,9.80,9.26,9.47,99513165
08-Jul-25,9.99,10.00,9.11,9.90,15020240
07-Jul-25,9.98,9.98,9.56,9.78,45520431
04-Jul-25,9.56,10.02,9.09,9.50,19617898
03-Jul-25,9.59,10.01,9.20,9.56,28923385
02-Jul-25,8.76,9.61,8.76,9.00,1097340
01-Jul-25,10.00,10.01,9.12,9.18,835459
27-Jun-25,9.02,9.96,9.00,9.21,1060470
26-Jun-25,8.12,9.98,8.12,9.12,1075862
25-Jun-25,9.05,9.06,8.71,8.86,997354
24-Jun-25,9.46,10.00,9.00,10.00,908233
17-Jun-25,10.00,10.00,10.00,10.00,39830
16-Jun-25,10.00,10.00,10.00,10.00,980100
12-Jun-25,10.00,10.00,10.00,10.00,980190
10-Jun-25,10.00,10.00,10.00,10.00,1500130
09-Jun-25,10.00,10.00,10.00,10.00,2999970
06-Jun-25,10.00,10.00,10.00,10.00,1499980
05-Jun-25,10.00,10.02,10.00,10.00,2000020
04-Jun-25,10.00,10.01,9.90,10.00,2000249
02-Jun-25,10.00,10.00,9.40,9.40,300018
30-May-25,10.00,10.00,10.00,10.00,1000000
29-May-25,10.00,10.00,10.00,10.00,999990
28-May-25,10.00,10.00,10.00,10.00,999990
27-May-25,10.00,10.00,10.00,10.00,999990
26-May-25,10.00,10.00,10.00,10.00,999990
23-May-25,9.42,10.00,9.41,10.00,1011897
22-May-25,9.94,9.94,9.73,9.73,982
16-May-25,9.41,9.41,9.41,9.41,9
13-May-25,9.41,9.41,9.41,9.41,9
09-May-25,9.70,9.70,9.70,9.70,1074992
05-May-25,9.89,10.01,9.40,9.90,235930
02-May-25,9.90,9.90,9.40,9.40,38
30-Apr-25,9.89,9.90,9.89,9.90,100880
28-Apr-25,9.90,9.90,9.90,9.90,10395
25-Apr-25,9.40,9.90,9.40,9.90,159809
24-Apr-25,9.89,9.89,9.88,9.88,998870
22-Apr-25,9.90,9.90,9.89,9.89,998890
16-Apr-25,9.90,9.90,9.90,9.90,1999998
15-Apr-25,9.90,9.90,9.90,9.90,9
10-Apr-25,9.90,9.90,9.90,9.90,9
31-Mar-25,9.40,10.05,9.40,10.05,16180
26-Mar-25,9.90,10.05,9.45,10.05,193510
21-Mar-25,9.50,10.04,9.50,9.90,244348
20-Mar-25,9.60,9.99,9.60,9.99,103997
19-Mar-25,9.90,9.90,9.89,9.89,1187200
12-Mar-25,9.90,9.99,9.90,9.99,1980009
11-Mar-25,9.84,9.99,9.84,9.99,212204
06-Mar-25,9.99,9.99,9.99,9.99,9
28-Feb-25,9.90,9.99,9.90,9.99,297019
27-Feb-25,9.90,9.99,9.83,9.90,2539870
24-Feb-25,9.90,9.99,9.50,9.99,593049
21-Feb-25,9.89,9.90,9.89,9.89,544250
20-Feb-25,9.89,9.89,9.89,9.89,494500
19-Feb-25,9.89,9.89,9.89,9.89,98900
18-Feb-25,9.89,9.89,9.89,9.89,989000
17-Feb-25,9.90,9.90,9.90,9.90,990000
14-Feb-25,9.90,9.90,9.90,9.90,1613709
12-Feb-25,9.90,9.99,9.90,9.99,1089009
11-Feb-25,9.90,9.90,9.90,9.90,1485000
10-Feb-25,9.90,9.90,9.90,9.90,224294
07-Feb-25,9.90,9.90,9.90,9.90,564300
06-Feb-25,9.89,9.99,9.89,9.99,1514709
05-Feb-25,9.90,9.99,9.90,9.99,1881019
03-Feb-25,9.69,9.70,9.69,9.70,1076786
29-Jan-25,9.80,9.80,9.80,9.80,9
28-Jan-25,9.40,9.40,9.40,9.40,9
27-Jan-25,9.00,9.00,9.00,9.00,9
22-Jan-25,9.40,9.40,9.40,9.40,18
20-Jan-25,9.17,9.17,9.17,9.17,91
15-Jan-25,9.89,9.89,9.38,9.38,390556
14-Jan-25,9.40,9.97,9.30,9.30,441383
10-Jan-25,8.75,9.98,8.75,9.40,4981
09-Jan-25,9.90,9.90,9.50,9.50,28549
06-Jan-25,9.90,9.90,9.90,9.90,9
27-Dec-24,9.40,9.98,9.40,9.98,151
26-Dec-24,8.76,9.70,8.76,9.21,501377
23-Dec-24,9.96,9.96,9.96,9.96,498000
18-Dec-24,9.90,9.97,9.89,9.97,1660594
17-Dec-24,9.98,9.98,9.89,9.89,801199
16-Dec-24,9.98,9.98,9.97,9.97,1296600
13-Dec-24,9.98,9.98,9.98,9.98,499000
11-Dec-24,9.95,9.96,9.95,9.96,995500
10-Dec-24,9.96,9.96,9.96,9.96,249000
09-Dec-24,9.97,9.97,9.96,9.96,199319
06-Dec-24,9.98,9.98,9.98,9.98,49900
05-Dec-24,9.98,9.98,9.98,9.98,69860
04-Dec-24,9.51,9.99,9.50,9.70,47655
03-Dec-24,9.98,9.98,9.98,9.98,99800
02-Dec-24,10.00,10.00,10.00,10.00,1000
29-Nov-24,9.99,9.99,9.99,9.99,499500
28-Nov-24,9.99,10.00,9.96,9.97,799529
27-Nov-24,10.00,10.00,10.00,10.00,50740
26-Nov-24,10.00,10.00,10.00,10.00,50
25-Nov-24,10.00,10.00,9.50,10.00,18992
22-Nov-24,10.00,10.00,10.00,10.00,110
21-Nov-24,9.99,10.00,9.99,10.00,15485520
19-Nov-24,9.99,9.99,9.99,9.99,799200
18-Nov-24,9.99,9.99,9.98,9.98,718967
12-Nov-24,10.00,10.00,10.00,10.00,10
08-Nov-24,9.98,9.98,9.98,9.98,299400
07-Nov-24,9.40,10.00,9.40,10.00,18830
05-Nov-24,10.00,10.00,10.00,10.00,1000
04-Nov-24,10.00,10.00,10.00,10.00,10
31-Oct-24,10.00,10.00,10.00,10.00,6000
28-Oct-24,9.99,9.99,9.50,9.99,397159
24-Oct-24,9.99,9.99,9.99,9.99,101997
22-Oct-24,10.00,10.00,9.99,9.99,2314990
15-Oct-24,10.00,10.00,9.98,10.00,15379
*exoneração de responsabilidade e termos de uso