Cotação atual, histórico e gráfico do papel: S1TX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2025 | 1,62% | 19,07 | 1.194,83 | 1.203,23 | 1.186,04 | 1.203,23 | 201K | 28 |
| 10/10/2025 | -1,36% | -16,22 | 1.175,76 | 1.186,00 | 1.175,76 | 1.186,00 | 24K | 6 |
| 09/10/2025 | -0,94% | -11,35 | 1.191,98 | 1.195,48 | 1.185,65 | 1.195,68 | 27K | 5 |
| 08/10/2025 | -0,12% | -1,44 | 1.203,33 | 1.208,75 | 1.196,62 | 1.211,44 | 320K | 5 |
| 07/10/2025 | -6,85% | -88,53 | 1.204,77 | 1.267,45 | 1.191,74 | 1.303,96 | 319K | 27 |
| 06/10/2025 | -4,83% | -65,65 | 1.293,30 | 1.375,00 | 1.293,30 | 1.375,00 | 2M | 15 |
| 03/10/2025 | 0,29% | 3,98 | 1.358,95 | 1.385,00 | 1.358,95 | 1.385,00 | 249K | 2 |
|
|
| 02/10/2025 | -0,89% | -12,18 | 1.354,97 | 1.407,24 | 1.354,97 | 1.407,24 | 190K | 8 |
| 01/10/2025 | 9,29% | 116,18 | 1.367,15 | 1.250,97 | 1.250,97 | 1.367,15 | 438K | 12 |
| 30/09/2025 | 2,04% | 24,97 | 1.250,97 | 1.221,37 | 1.215,08 | 1.250,97 | 3M | 21 |
| 29/09/2025 | 6,03% | 69,75 | 1.226,00 | 1.215,00 | 1.170,00 | 1.226,00 | 378K | 15 |
| 26/09/2025 | -1,59% | -18,66 | 1.156,25 | 1.149,00 | 1.148,00 | 1.163,00 | 394K | 20 |
| 25/09/2025 | -1,52% | -18,09 | 1.174,91 | 1.164,76 | 1.154,67 | 1.184,37 | 595K | 10 |
| 24/09/2025 | -1,12% | -13,56 | 1.193,00 | 1.201,39 | 1.189,55 | 1.224,33 | 590K | 11 |
| 23/09/2025 | -1,91% | -23,44 | 1.206,56 | 1.222,11 | 1.200,00 | 1.222,11 | 347K | 4 |
| 22/09/2025 | 4,76% | 55,85 | 1.230,00 | 1.195,00 | 1.195,00 | 1.231,00 | 627K | 8 |
| 19/09/2025 | 1,47% | 17,05 | 1.174,15 | 1.152,90 | 1.143,10 | 1.176,45 | 1M | 13 |
| 18/09/2025 | 2,09% | 23,66 | 1.157,10 | 1.151,24 | 1.151,24 | 1.159,38 | 351K | 5 |
| 17/09/2025 | 2,00% | 22,24 | 1.133,44 | 1.114,40 | 1.102,28 | 1.136,80 | 393K | 26 |
| 16/09/2025 | -1,00% | -11,25 | 1.111,20 | 1.125,40 | 1.099,84 | 1.125,40 | 367K | 4 |
| 15/09/2025 | 5,62% | 59,68 | 1.122,45 | 1.088,00 | 1.088,00 | 1.139,20 | 637K | 39 |
| 12/09/2025 | -0,40% | -4,27 | 1.062,77 | 1.068,48 | 1.042,56 | 1.068,48 | 239K | 8 |
| 11/09/2025 | 2,53% | 26,31 | 1.067,04 | 1.050,00 | 1.050,00 | 1.073,28 | 362K | 9 |
| 10/09/2025 | 0,13% | 1,39 | 1.040,73 | 1.036,88 | 1.031,81 | 1.042,08 | 337K | 5 |
| 09/09/2025 | 1,19% | 12,20 | 1.039,34 | 1.032,06 | 1.030,00 | 1.039,34 | 164K | 3 |
| 08/09/2025 | 0,11% | 1,15 | 1.027,14 | 1.022,79 | 1.022,79 | 1.027,14 | 62K | 3 |
| 05/09/2025 | 2,57% | 25,69 | 1.025,99 | 1.001,92 | 993,33 | 1.025,99 | 273K | 10 |
| 04/09/2025 | 4,86% | 46,33 | 1.000,30 | 988,80 | 987,08 | 1.000,30 | 43K | 6 |
| 03/09/2025 | 2,23% | 20,81 | 953,97 | 952,32 | 929,61 | 957,61 | 224K | 89 |
| 02/09/2025 | 2,18% | 19,90 | 933,16 | 929,11 | 919,10 | 935,48 | 155K | 20 |
| 29/08/2025 | -2,56% | -24,04 | 913,26 | 913,92 | 911,40 | 915,12 | 20K | 20 |
| 28/08/2025 | 2,91% | 26,50 | 937,30 | 917,37 | 917,37 | 937,30 | 28K | 22 |
| 27/08/2025 | 1,70% | 15,25 | 910,80 | 907,00 | 907,00 | 911,70 | 116K | 19 |
| 26/08/2025 | 0,03% | 0,29 | 895,55 | 895,26 | 891,78 | 895,55 | 42K | 4 |
| 25/08/2025 | 3,26% | 28,26 | 895,26 | 892,68 | 892,68 | 895,26 | 4K | 4 |
| 22/08/2025 | 0,16% | 1,35 | 867,00 | 850,00 | 850,00 | 872,10 | 109K | 30 |
| 20/08/2025 | 0,96% | 8,23 | 865,65 | 858,00 | 856,95 | 865,65 | 35K | 4 |
| 19/08/2025 | -0,67% | -5,77 | 857,42 | 863,19 | 857,42 | 863,44 | 32K | 11 |
| 18/08/2025 | 2,97% | 24,87 | 863,19 | 844,94 | 844,94 | 863,19 | 6M | 10 |
| 15/08/2025 | -0,68% | -5,73 | 838,32 | 839,15 | 838,32 | 839,15 | 16K | 2 |
| 14/08/2025 | -0,23% | -1,95 | 844,05 | 843,20 | 843,20 | 850,00 | 92K | 109 |
| 13/08/2025 | 0,32% | 2,72 | 846,00 | 847,00 | 840,50 | 847,00 | 73K | 6 |
| 12/08/2025 | 0,53% | 4,42 | 843,28 | 843,28 | 843,28 | 843,28 | 843 | 1 |
| 11/08/2025 | 2,70% | 22,06 | 838,86 | 837,22 | 836,40 | 841,00 | 4K | 4 |
| 08/08/2025 | 1,79% | 14,40 | 816,80 | 816,80 | 816,80 | 816,80 | 41K | 1 |
| 07/08/2025 | -1,22% | -9,88 | 802,40 | 804,00 | 802,40 | 810,40 | 5K | 6 |
| 06/08/2025 | -3,08% | -25,82 | 812,28 | 814,80 | 806,40 | 814,80 | 6K | 8 |
| 05/08/2025 | -1,66% | -14,16 | 838,10 | 838,10 | 838,10 | 838,10 | 2K | 1 |
| 04/08/2025 | -0,46% | -3,98 | 852,26 | 858,00 | 845,00 | 858,00 | 179K | 7 |
| 01/08/2025 | -2,23% | -19,52 | 856,24 | 861,52 | 854,48 | 861,52 | 7K | 8 |
| 31/07/2025 | 6,60% | 54,26 | 875,76 | 861,82 | 861,82 | 876,58 | 10K | 12 |
| 30/07/2025 | -3,65% | -31,10 | 821,50 | 795,60 | 780,00 | 821,50 | 160K | 8 |
| 29/07/2025 | 1,12% | 9,42 | 852,60 | 852,60 | 852,60 | 853,44 | 35K | 17 |
| 28/07/2025 | 0,08% | 0,66 | 843,18 | 843,60 | 843,18 | 843,60 | 34K | 2 |
| 25/07/2025 | -0,59% | -5,04 | 842,52 | 846,72 | 827,41 | 849,24 | 19K | 13 |
| 24/07/2025 | 1,57% | 13,09 | 847,56 | 843,36 | 843,36 | 850,92 | 6K | 7 |
| 23/07/2025 | 0,34% | 2,81 | 834,47 | 833,99 | 833,00 | 834,47 | 394K | 5 |
| 21/07/2025 | -0,51% | -4,26 | 831,66 | 831,66 | 831,66 | 831,66 | 831 | 1 |
| 18/07/2025 | 2,05% | 16,82 | 835,92 | 835,92 | 835,92 | 835,92 | 835 | 1 |
| 17/07/2025 | 0,39% | 3,21 | 819,10 | 833,12 | 819,10 | 833,12 | 9K | 3 |
| 16/07/2025 | -1,70% | -14,11 | 815,89 | 813,00 | 813,00 | 821,62 | 7K | 4 |
| 15/07/2025 | -1,06% | -8,86 | 830,00 | 827,51 | 827,51 | 830,00 | 16K | 4 |
| 14/07/2025 | 2,10% | 17,26 | 838,86 | 828,50 | 828,50 | 839,68 | 28K | 34 |
| 11/07/2025 | 1,76% | 14,22 | 821,60 | 815,85 | 815,85 | 822,40 | 15K | 18 |
| 10/07/2025 | 2,61% | 20,54 | 807,38 | 796,32 | 796,32 | 807,38 | 2K | 3 |
| 09/07/2025 | -0,47% | -3,72 | 786,84 | 786,84 | 786,84 | 786,84 | 27K | 3 |
| 08/07/2025 | -2,98% | -24,30 | 790,56 | 790,56 | 789,75 | 796,23 | 61K | 77 |
| 07/07/2025 | -0,33% | -2,68 | 814,86 | 817,29 | 814,05 | 828,10 | 30K | 37 |
| 03/07/2025 | -0,66% | -5,46 | 817,54 | 815,90 | 815,90 | 822,22 | 6K | 5 |
| 02/07/2025 | 4,88% | 38,32 | 823,00 | 810,24 | 810,24 | 823,00 | 5K | 2 |
| 01/07/2025 | 1,32% | 10,24 | 784,68 | 784,68 | 784,68 | 784,68 | 17K | 1 |
| 27/06/2025 | 0,84% | 6,44 | 774,44 | 773,33 | 773,33 | 774,44 | 60K | 2 |
| 25/06/2025 | 5,53% | 40,23 | 768,00 | 770,00 | 765,24 | 770,00 | 3K | 4 |
| 23/06/2025 | 2,02% | 14,44 | 727,77 | 727,77 | 727,77 | 727,77 | 24K | 1 |
| 10/06/2025 | -0,72% | -5,17 | 713,33 | 713,33 | 713,33 | 713,33 | 24K | 1 |
| 04/06/2025 | 14,44% | 90,67 | 718,50 | 717,69 | 717,69 | 718,55 | 65K | 11 |
| 26/05/2025 | 2,11% | 12,95 | 627,83 | 625,66 | 625,66 | 627,83 | 14K | 2 |
| 16/05/2025 | 1,68% | 10,13 | 614,88 | 614,88 | 614,88 | 614,88 | 614 | 1 |
| 15/05/2025 | 13,74% | 73,07 | 604,75 | 600,00 | 600,00 | 604,75 | 98K | 7 |
| 05/05/2025 | 5,86% | 29,41 | 531,68 | 527,88 | 527,88 | 531,68 | 3K | 2 |
| 30/04/2025 | 26,22% | 104,35 | 502,27 | 503,14 | 502,27 | 503,14 | 3K | 3 |
| 07/04/2025 | 2,16% | 8,42 | 397,92 | 388,83 | 388,83 | 400,96 | 1K | 3 |
| 04/04/2025 | -4,79% | -19,60 | 389,50 | 389,50 | 389,50 | 389,50 | 102K | 3 |
| 03/04/2025 | -14,55% | -69,67 | 409,10 | 408,08 | 408,08 | 413,19 | 53K | 3 |
| 01/04/2025 | -1,56% | -7,61 | 478,77 | 478,77 | 478,77 | 478,77 | 37K | 1 |
| 31/03/2025 | -1,64% | -8,11 | 486,38 | 486,38 | 486,38 | 486,38 | 486 | 1 |
| 28/03/2025 | -1,79% | -9,01 | 494,49 | 508,54 | 494,49 | 508,54 | 1K | 2 |
| 27/03/2025 | 1,57% | 7,78 | 503,50 | 503,50 | 503,50 | 503,50 | 503 | 1 |
| 25/03/2025 | -2,68% | -13,66 | 495,72 | 490,80 | 490,80 | 495,72 | 986 | 2 |
| 24/03/2025 | 1,37% | 6,88 | 509,38 | 509,38 | 509,38 | 509,38 | 509 | 1 |
| 21/03/2025 | -0,02% | -0,10 | 502,50 | 502,50 | 502,50 | 502,50 | 1K | 1 |
| 20/03/2025 | 0,06% | 0,28 | 502,60 | 508,50 | 502,60 | 508,50 | 11K | 3 |
| 19/03/2025 | 0,00% | 0,00 | 502,32 | 502,32 | 502,32 | 502,32 | 2K | 1 |
| 18/03/2025 | -2,18% | -11,22 | 502,32 | 502,32 | 502,32 | 502,32 | 502 | 1 |
| 17/03/2025 | 2,36% | 11,86 | 513,54 | 513,54 | 513,54 | 513,54 | 513 | 1 |
| 14/03/2025 | -0,18% | -0,90 | 501,68 | 501,68 | 501,68 | 501,68 | 501 | 1 |
| 12/03/2025 | -1,36% | -6,91 | 502,58 | 502,58 | 502,58 | 502,58 | 502 | 1 |
| 11/03/2025 | 1,63% | 8,15 | 509,49 | 509,49 | 509,49 | 509,49 | 509 | 1 |
| 10/03/2025 | -1,22% | -6,21 | 501,34 | 504,44 | 501,34 | 504,44 | 23K | 4 |
| 07/03/2025 | -4,97% | -26,54 | 507,55 | 509,09 | 506,77 | 509,09 | 40K | 5 |
| 05/03/2025 | -9,16% | -53,87 | 534,09 | 534,09 | 534,09 | 534,09 | 1K | 1 |
| 28/02/2025 | -2,24% | -13,50 | 587,96 | 587,96 | 587,96 | 587,96 | 587 | 1 |
| 27/02/2025 | 4,30% | 24,80 | 601,46 | 601,46 | 601,46 | 601,46 | 601 | 1 |
| 26/02/2025 | -1,12% | -6,54 | 576,66 | 576,66 | 576,66 | 576,66 | 576 | 1 |
| 14/02/2025 | -0,55% | -3,24 | 583,20 | 583,20 | 583,20 | 583,20 | 583 | 1 |
| 13/02/2025 | 3,22% | 18,30 | 586,44 | 586,44 | 586,44 | 586,44 | 586 | 1 |
| 10/02/2025 | 2,72% | 15,05 | 568,14 | 568,14 | 568,14 | 568,14 | 568 | 1 |
| 07/02/2025 | -0,69% | -3,83 | 553,09 | 547,68 | 547,68 | 553,09 | 1K | 2 |
| 06/02/2025 | 2,88% | 15,61 | 556,92 | 555,00 | 555,00 | 558,21 | 53K | 3 |
| 04/02/2025 | -10,27% | -61,98 | 541,31 | 544,88 | 541,31 | 544,88 | 25K | 2 |
| 28/01/2025 | -6,39% | -41,15 | 603,29 | 603,29 | 603,29 | 603,29 | 2K | 2 |
| 24/01/2025 | 1,49% | 9,44 | 644,44 | 642,81 | 642,81 | 644,44 | 51K | 2 |
| 22/01/2025 | 6,41% | 38,23 | 635,00 | 635,00 | 635,00 | 635,00 | 1K | 2 |
| 21/01/2025 | 0,11% | 0,68 | 596,77 | 596,77 | 596,77 | 596,77 | 46K | 2 |
| 20/01/2025 | 9,37% | 51,05 | 596,09 | 596,09 | 596,09 | 596,09 | 596 | 1 |
| 08/01/2025 | -0,27% | -1,46 | 545,04 | 544,44 | 544,44 | 545,04 | 24K | 4 |
| 07/01/2025 | -1,96% | -10,90 | 546,50 | 546,50 | 546,50 | 546,50 | 546 | 1 |
| 06/01/2025 | 2,81% | 15,25 | 557,40 | 557,40 | 557,40 | 557,40 | 557 | 1 |
| 02/01/2025 | -0,72% | -3,94 | 542,15 | 530,02 | 530,02 | 542,15 | 3K | 6 |
| 26/12/2024 | -6,69% | -39,13 | 546,09 | 546,09 | 546,09 | 546,09 | 546 | 1 |
| 16/12/2024 | -3,90% | -23,78 | 585,22 | 584,06 | 580,00 | 585,80 | 4K | 4 |
| 13/12/2024 | 2,94% | 17,40 | 609,00 | 609,00 | 609,00 | 609,00 | 609 | 1 |
| 12/12/2024 | 0,00% | 0,00 | 591,60 | 591,60 | 591,60 | 591,60 | 12K | 2 |
| 10/12/2024 | -1,03% | -6,17 | 591,60 | 591,60 | 591,60 | 591,60 | 2K | 1 |
| 06/12/2024 | 3,46% | 20,00 | 597,77 | 594,44 | 594,44 | 597,77 | 72K | 2 |
| 04/12/2024 | -2,82% | -16,74 | 577,77 | 577,77 | 577,77 | 577,77 | 44K | 1 |
| 03/12/2024 | 4,17% | 23,78 | 594,51 | 613,62 | 594,51 | 613,62 | 110K | 11 |
| 12/11/2024 | -2,77% | -16,27 | 570,73 | 583,00 | 570,73 | 583,00 | 68K | 4 |
| 11/11/2024 | 2,38% | 13,67 | 587,00 | 587,00 | 587,00 | 587,00 | 50K | 1 |
| 30/10/2024 | -10,60% | -67,97 | 573,33 | 573,33 | 573,33 | 573,33 | 32K | 2 |
| 22/10/2024 | 13,53% | 76,42 | 641,30 | 642,60 | 641,30 | 642,60 | 603K | 4 |
| 05/09/2024 | 0,22% | 1,25 | 564,88 | 564,88 | 564,88 | 564,88 | 8K | 2 |
| 04/09/2024 | 2,82% | 15,44 | 563,63 | 563,63 | 563,63 | 563,63 | 8K | 1 |
| 28/08/2024 | - | - | 548,19 | 548,19 | 548,19 | 548,19 | 2K | 1 |
Date,Open,High,Low,Close,Volume
13-Oct-25,1203.23,1203.23,1186.04,1194.83,200533
10-Oct-25,1186.00,1186.00,1175.76,1175.76,23601
09-Oct-25,1195.48,1195.68,1185.65,1191.98,27477
08-Oct-25,1208.75,1211.44,1196.62,1203.33,320042
07-Oct-25,1267.45,1303.96,1191.74,1204.77,319439
06-Oct-25,1375.00,1375.00,1293.30,1293.30,1686766
03-Oct-25,1385.00,1385.00,1358.95,1358.95,248713
02-Oct-25,1407.24,1407.24,1354.97,1354.97,190056
01-Oct-25,1250.97,1367.15,1250.97,1367.15,437919
30-Sep-25,1221.37,1250.97,1215.08,1250.97,3338951
29-Sep-25,1215.00,1226.00,1170.00,1226.00,377679
26-Sep-25,1149.00,1163.00,1148.00,1156.25,393751
25-Sep-25,1164.76,1184.37,1154.67,1174.91,594937
24-Sep-25,1201.39,1224.33,1189.55,1193.00,589945
23-Sep-25,1222.11,1222.11,1200.00,1206.56,347236
22-Sep-25,1195.00,1231.00,1195.00,1230.00,626925
19-Sep-25,1152.90,1176.45,1143.10,1174.15,1342028
18-Sep-25,1151.24,1159.38,1151.24,1157.10,350683
17-Sep-25,1114.40,1136.80,1102.28,1133.44,393090
16-Sep-25,1125.40,1125.40,1099.84,1111.20,366672
15-Sep-25,1088.00,1139.20,1088.00,1122.45,636585
12-Sep-25,1068.48,1068.48,1042.56,1062.77,238843
11-Sep-25,1050.00,1073.28,1050.00,1067.04,361500
10-Sep-25,1036.88,1042.08,1031.81,1040.73,336976
09-Sep-25,1032.06,1039.34,1030.00,1039.34,164182
08-Sep-25,1022.79,1027.14,1022.79,1027.14,62394
05-Sep-25,1001.92,1025.99,993.33,1025.99,272536
04-Sep-25,988.80,1000.30,987.08,1000.30,43474
03-Sep-25,952.32,957.61,929.61,953.97,223668
02-Sep-25,929.11,935.48,919.10,933.16,154759
29-Aug-25,913.92,915.12,911.40,913.26,20098
28-Aug-25,917.37,937.30,917.37,937.30,27918
27-Aug-25,907.00,911.70,907.00,910.80,116362
26-Aug-25,895.26,895.55,891.78,895.55,42086
25-Aug-25,892.68,895.26,892.68,895.26,3575
22-Aug-25,850.00,872.10,850.00,867.00,109171
20-Aug-25,858.00,865.65,856.95,865.65,35203
19-Aug-25,863.19,863.44,857.42,857.42,31932
18-Aug-25,844.94,863.19,844.94,863.19,5990992
15-Aug-25,839.15,839.15,838.32,838.32,15933
14-Aug-25,843.20,850.00,843.20,844.05,92231
13-Aug-25,847.00,847.00,840.50,846.00,72516
12-Aug-25,843.28,843.28,843.28,843.28,843
11-Aug-25,837.22,841.00,836.40,838.86,4189
08-Aug-25,816.80,816.80,816.80,816.80,40840
07-Aug-25,804.00,810.40,802.40,802.40,4831
06-Aug-25,814.80,814.80,806.40,812.28,6483
05-Aug-25,838.10,838.10,838.10,838.10,1676
04-Aug-25,858.00,858.00,845.00,852.26,178658
01-Aug-25,861.52,861.52,854.48,856.24,6851
31-Jul-25,861.82,876.58,861.82,875.76,10484
30-Jul-25,795.60,821.50,780.00,821.50,159723
29-Jul-25,852.60,853.44,852.60,852.60,34966
28-Jul-25,843.60,843.60,843.18,843.18,33735
25-Jul-25,846.72,849.24,827.41,842.52,18528
24-Jul-25,843.36,850.92,843.36,847.56,5933
23-Jul-25,833.99,834.47,833.00,834.47,394415
21-Jul-25,831.66,831.66,831.66,831.66,831
18-Jul-25,835.92,835.92,835.92,835.92,835
17-Jul-25,833.12,833.12,819.10,819.10,9053
16-Jul-25,813.00,821.62,813.00,815.89,6529
15-Jul-25,827.51,830.00,827.51,830.00,15767
14-Jul-25,828.50,839.68,828.50,838.86,28417
11-Jul-25,815.85,822.40,815.85,821.60,14769
10-Jul-25,796.32,807.38,796.32,807.38,2411
09-Jul-25,786.84,786.84,786.84,786.84,26819
08-Jul-25,790.56,796.23,789.75,790.56,60883
07-Jul-25,817.29,828.10,814.05,814.86,30343
03-Jul-25,815.90,822.22,815.90,817.54,5733
02-Jul-25,810.24,823.00,810.24,823.00,4912
01-Jul-25,784.68,784.68,784.68,784.68,17262
27-Jun-25,773.33,774.44,773.33,774.44,59595
25-Jun-25,770.00,770.00,765.24,768.00,3073
23-Jun-25,727.77,727.77,727.77,727.77,24016
10-Jun-25,713.33,713.33,713.33,713.33,23539
04-Jun-25,717.69,718.55,717.69,718.50,64626
26-May-25,625.66,627.83,625.66,627.83,14431
16-May-25,614.88,614.88,614.88,614.88,614
15-May-25,600.00,604.75,600.00,604.75,97600
05-May-25,527.88,531.68,527.88,531.68,2643
30-Apr-25,503.14,503.14,502.27,502.27,2512
07-Apr-25,388.83,400.96,388.83,397.92,1187
04-Apr-25,389.50,389.50,389.50,389.50,101875
03-Apr-25,408.08,413.19,408.08,409.10,52688
01-Apr-25,478.77,478.77,478.77,478.77,36865
31-Mar-25,486.38,486.38,486.38,486.38,486
28-Mar-25,508.54,508.54,494.49,494.49,1003
27-Mar-25,503.50,503.50,503.50,503.50,503
25-Mar-25,490.80,495.72,490.80,495.72,986
24-Mar-25,509.38,509.38,509.38,509.38,509
21-Mar-25,502.50,502.50,502.50,502.50,1005
20-Mar-25,508.50,508.50,502.60,502.60,10625
19-Mar-25,502.32,502.32,502.32,502.32,2009
18-Mar-25,502.32,502.32,502.32,502.32,502
17-Mar-25,513.54,513.54,513.54,513.54,513
14-Mar-25,501.68,501.68,501.68,501.68,501
12-Mar-25,502.58,502.58,502.58,502.58,502
11-Mar-25,509.49,509.49,509.49,509.49,509
10-Mar-25,504.44,504.44,501.34,501.34,22696
07-Mar-25,509.09,509.09,506.77,507.55,39604
05-Mar-25,534.09,534.09,534.09,534.09,1068
28-Feb-25,587.96,587.96,587.96,587.96,587
27-Feb-25,601.46,601.46,601.46,601.46,601
26-Feb-25,576.66,576.66,576.66,576.66,576
14-Feb-25,583.20,583.20,583.20,583.20,583
13-Feb-25,586.44,586.44,586.44,586.44,586
10-Feb-25,568.14,568.14,568.14,568.14,568
07-Feb-25,547.68,553.09,547.68,553.09,1100
06-Feb-25,555.00,558.21,555.00,556.92,53025
04-Feb-25,544.88,544.88,541.31,541.31,25057
28-Jan-25,603.29,603.29,603.29,603.29,1809
24-Jan-25,642.81,644.44,642.81,644.44,50907
22-Jan-25,635.00,635.00,635.00,635.00,1270
21-Jan-25,596.77,596.77,596.77,596.77,45951
20-Jan-25,596.09,596.09,596.09,596.09,596
08-Jan-25,544.44,545.04,544.44,545.04,24500
07-Jan-25,546.50,546.50,546.50,546.50,546
06-Jan-25,557.40,557.40,557.40,557.40,557
02-Jan-25,530.02,542.15,530.02,542.15,3212
26-Dec-24,546.09,546.09,546.09,546.09,546
16-Dec-24,584.06,585.80,580.00,585.22,3506
13-Dec-24,609.00,609.00,609.00,609.00,609
12-Dec-24,591.60,591.60,591.60,591.60,12423
10-Dec-24,591.60,591.60,591.60,591.60,2366
06-Dec-24,594.44,597.77,594.44,597.77,72183
04-Dec-24,577.77,577.77,577.77,577.77,44488
03-Dec-24,613.62,613.62,594.51,594.51,109928
12-Nov-24,583.00,583.00,570.73,570.73,68389
11-Nov-24,587.00,587.00,587.00,587.00,49895
30-Oct-24,573.33,573.33,573.33,573.33,31533
22-Oct-24,642.60,642.60,641.30,641.30,603433
05-Sep-24,564.88,564.88,564.88,564.88,8473
04-Sep-24,563.63,563.63,563.63,563.63,8454
28-Aug-24,548.19,548.19,548.19,548.19,2192
*exoneração de responsabilidade e termos de uso