ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1TX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20240,20%1,12561,68561,68561,68561,685611
13/06/2024-1,14%-6,49560,56560,56560,56560,565601
12/06/20245,71%30,64567,05567,05567,05567,0523K1
11/06/202410,02%48,86536,41536,41536,41536,412K1
23/05/20240,91%4,41487,55487,55487,55487,554871
21/05/2024-4,41%-22,27483,14483,14483,14483,145K1
16/05/2024-0,22%-1,09505,41506,50505,41506,726K3
15/05/202413,52%60,34506,50506,00503,75506,5026K17
11/04/2024-5,54%-26,19446,16446,16446,16446,162K2
04/04/20241,57%7,29472,35472,35472,35472,354721
03/04/2024-1,54%-7,29465,06465,06465,06465,064651
01/04/202410,39%44,47472,35472,35472,35472,354721
18/03/2024-2,20%-9,62427,88428,83427,88428,834K2
09/02/20242,05%8,79437,50437,50437,50437,504K1
07/02/20240,50%2,15428,71428,71428,71428,713K1
06/02/2024-4,14%-18,44426,56426,56426,56426,564K1
29/01/2024-0,22%-1,00445,00445,00445,00445,004K1
26/01/20247,69%31,85446,00414,19414,19446,005K3
22/12/2023-2,29%-9,69414,15400,01400,01414,158142
14/12/202318,09%64,94423,84399,01399,01426,012K4
14/11/202312,82%40,78358,90355,22355,22358,9014K7
11/09/2023-0,29%-0,92318,12321,97318,12321,9717K2
08/09/2023-12,60%-46,00319,04319,04319,04319,043K1
05/09/20231,06%3,83365,04365,04365,04365,044K1
01/09/202313,45%42,81361,21361,21361,21361,214K1
24/08/20234,39%13,40318,40303,04303,04320,3510K6
12/06/2023-0,31%-0,95305,00305,94298,80305,942K4
30/05/2023-0,78%-2,40305,95315,48305,50315,4811K7
18/05/202310,79%30,03308,35308,35308,35308,359251
08/05/20231,22%3,36278,32278,32278,32278,321K1
04/05/2023-2,75%-7,77274,96274,96274,96274,963K1
27/04/2023-1,61%-4,62282,73282,73282,73282,733K1
24/04/2023-8,77%-27,61287,35287,83287,35287,836K2
17/04/2023-6,71%-22,64314,96319,00314,96319,008K3
14/04/20230,00%0,00337,60337,60337,60337,601K1
10/04/20232,57%8,47337,60337,60337,60337,605K1
30/03/20233,15%10,06329,13312,70312,70329,131K4
10/03/20230,00%0,00319,07319,07319,07319,079571
08/03/2023-11,37%-40,93319,07319,07319,07319,076381
17/02/20230,00%0,00360,00360,00360,00360,001K1
07/02/20230,00%0,00360,00360,00360,00360,003601
06/02/2023-1,86%-6,84360,00360,00360,00360,001K1
02/02/20237,26%24,84366,84366,84366,84366,841K1
30/01/2023-2,29%-8,00342,00350,70342,00351,052K4
27/01/202334,71%90,18350,00351,48350,00352,0043K7
26/12/2022-12,99%-38,80259,82259,82259,82259,825191
14/12/20224,05%11,62298,62298,62298,62298,623K1
12/12/20220,44%1,27287,00287,00287,00287,005741
09/12/2022-2,06%-6,01285,73291,73285,73291,731K2
18/11/20221,31%3,77291,74291,74291,74291,742911
16/11/2022-5,34%-16,23287,97289,13287,97289,133K2
14/11/20225,11%14,80304,20304,20304,20304,202K1
10/11/202210,54%27,60289,40261,85261,85289,407K3
09/11/2022-3,28%-8,87261,80261,88261,80261,885232
08/11/20227,62%19,17270,67251,51251,51270,675222
04/11/20221,00%2,50251,50251,50251,50251,502511
03/11/2022-4,23%-11,01249,00250,00248,82250,001K4
31/10/2022-6,69%-18,63260,01260,01260,01260,013K1
28/10/2022-3,92%-11,36278,64279,00278,64279,002K3
26/10/20223,06%8,60290,00270,60270,60290,003K2
21/10/20221,04%2,90281,40281,40281,40281,402811
19/10/20221,60%4,38278,50278,50278,50278,502781
10/10/2022-2,25%-6,31274,12280,43270,76280,436K3
07/10/2022-3,93%-11,47280,43284,00280,43284,006K4
06/10/2022-1,70%-5,06291,90291,90291,90291,902911
04/10/20224,56%12,96296,96296,96296,96296,966K1
03/10/2022-4,22%-12,50284,00286,44284,00286,447K3
30/09/20222,10%6,10296,50296,00296,00296,502K2
29/09/2022-4,02%-12,16290,40291,60290,40291,603K2
22/09/2022-3,91%-12,32302,56302,56302,56302,566K2
20/09/2022-4,56%-15,04314,88314,88314,88314,883K1
14/09/2022-6,21%-21,84329,92329,92329,92329,926591
12/09/20222,66%9,13351,76351,76351,76351,7616K1
05/09/20221,38%4,67342,63342,63342,63342,636851
02/09/20220,71%2,38337,96349,00337,96349,005K4
01/09/2022-4,10%-14,33335,58335,58335,58335,583K2
31/08/2022-1,42%-5,04349,91349,91349,91349,913K1
30/08/2022-3,10%-11,37354,95352,78352,78356,391K3
29/08/2022-12,78%-53,68366,32366,46366,32366,464K2
15/08/20220,98%4,09420,00424,23416,63424,232K3
04/08/20221,44%5,91415,91415,91415,91415,914151
01/08/2022-3,48%-14,77410,00410,00410,00410,004101
19/07/20221,20%5,04424,77424,77424,77424,774241
18/07/20221,51%6,23419,73419,73419,73419,733K1
15/07/20222,18%8,83413,50413,50413,50413,504131
13/07/20222,09%8,27404,67404,67404,67404,678092
08/07/20227,11%26,32396,40396,40396,40396,408K1
17/06/2022-5,11%-19,92370,08370,44370,08370,445K2
15/06/2022-2,01%-8,00390,00390,00390,00390,007801
03/06/2022-2,93%-12,02398,00398,00398,00398,0010K2
30/05/20225,83%22,57410,02410,18410,02410,182K2
29/04/2022-0,87%-3,39387,45387,45387,45387,451K1
22/04/2022-3,12%-12,60390,84395,94390,84395,942K2
08/04/2022-2,95%-12,27403,44411,00403,44411,004K3
01/04/2022-4,66%-20,33415,71415,71415,71415,718311
14/03/2022-16,34%-85,16436,04438,20436,04438,202K2
24/02/2022-1,41%-7,46521,20521,20521,20521,2047K1
23/02/2022-5,68%-31,84528,66527,65527,65528,661K2
21/02/20221,25%6,90560,50549,73546,90560,504K4
14/02/2022-4,41%-25,52553,60553,60553,60553,6028K1
08/02/20220,00%0,00579,12579,12579,12579,125791
04/02/20220,17%0,96579,12577,00577,00579,1278K3
03/02/20221,46%8,31578,16578,16578,16578,165781
01/02/20220,55%3,13569,85569,85569,85569,855691
28/01/202210,92%55,80566,72546,06546,06566,721K2
25/01/2022-7,78%-43,08510,92510,03510,03510,9226K2
20/01/2022-2,81%-16,00554,00555,15554,00556,00166K7
19/01/2022-6,13%-37,24570,00580,00570,00580,0031K4
17/01/20221,17%7,00607,24607,24607,24607,246071
14/01/2022-4,57%-28,76600,24600,24600,24600,24180K2
13/01/20220,45%2,82629,00629,00629,00629,001K1
12/01/2022-2,31%-14,82626,18626,18626,18626,181K1
06/01/2022-2,44%-16,00641,00642,00641,00642,0091K3
05/01/20220,06%0,40657,00656,60656,60657,0093K4
04/01/20222,38%15,26656,60657,30656,60657,3014K2
03/01/2022-1,95%-12,74641,34639,45632,52641,344K3
29/12/20212,39%15,26654,08654,08654,08654,086541
27/12/20210,42%2,70638,82640,71638,82640,7113K2
23/12/20212,60%16,12636,12632,40632,40636,1265K2
22/12/20213,33%20,00620,00620,00620,00620,002K1
20/12/20210,78%4,63600,00583,80583,80600,005K2
17/12/20210,10%0,62595,37625,00595,37625,001K2
08/12/20210,67%3,98594,75594,75594,75594,755941
06/12/2021-0,17%-1,00590,77591,65590,77591,651K2
03/12/2021-2,36%-14,33591,77591,77591,77591,7718K1
01/12/20215,25%30,25606,10602,00602,00610,00128K4
29/11/20210,77%4,38575,85571,53571,53575,859K3
25/11/20210,61%3,47571,47571,47571,47571,475711
22/11/2021-0,98%-5,62568,00568,00568,00568,0037K2
16/11/20215,68%30,82573,62573,62573,62573,624K1
09/11/2021-0,04%-0,20542,80542,80542,80542,805421
08/11/202112,19%59,00543,00543,00543,00543,0049K1
26/10/2021-2,22%-11,00484,00490,22481,75490,22198K7
25/10/2021--495,00495,00495,00495,005K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito