Cotação atual, histórico e gráfico do papel: S1TX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/03/2026 | 3,94% | 77,17 | 2.034,97 | 1.982,65 | 1.982,65 | 2.048,73 | 1M | 37 |
| 12/03/2026 | -1,67% | -33,15 | 1.957,80 | 1.975,17 | 1.930,25 | 1.980,76 | 2M | 27 |
| 11/03/2026 | -0,40% | -8,05 | 1.990,95 | 2.009,50 | 1.962,87 | 2.015,93 | 3M | 27 |
| 10/03/2026 | 4,01% | 77,10 | 1.999,00 | 1.950,60 | 1.950,39 | 2.039,52 | 3M | 60 |
| 09/03/2026 | 3,42% | 63,61 | 1.921,90 | 1.876,79 | 1.782,85 | 1.921,90 | 2M | 38 |
| 06/03/2026 | -3,54% | -68,22 | 1.858,29 | 1.908,00 | 1.848,67 | 1.922,53 | 2M | 48 |
| 05/03/2026 | -2,21% | -43,49 | 1.926,51 | 1.961,77 | 1.882,79 | 1.964,14 | 383K | 11 |
|
| 04/03/2026 | 4,12% | 78,01 | 1.970,00 | 1.901,11 | 1.893,15 | 2.014,44 | 1M | 28 |
| 03/03/2026 | -3,19% | -62,44 | 1.891,99 | 1.898,24 | 1.870,25 | 1.931,37 | 1M | 27 |
| 02/03/2026 | -7,22% | -152,18 | 1.954,43 | 2.077,09 | 1.945,46 | 2.110,00 | 4M | 36 |
| 27/02/2026 | 0,32% | 6,62 | 2.106,61 | 2.095,23 | 2.060,50 | 2.139,56 | 2M | 21 |
| 26/02/2026 | -2,59% | -55,77 | 2.099,99 | 2.183,14 | 2.030,00 | 2.186,35 | 3M | 31 |
| 25/02/2026 | 5,62% | 114,71 | 2.155,76 | 2.094,91 | 2.093,07 | 2.190,53 | 2M | 130 |
| 24/02/2026 | -3,22% | -67,95 | 2.041,05 | 2.150,87 | 2.038,14 | 2.153,46 | 2M | 35 |
| 23/02/2026 | -1,22% | -26,14 | 2.109,00 | 2.131,62 | 2.109,00 | 2.132,66 | 442K | 10 |
| 20/02/2026 | 0,40% | 8,60 | 2.135,14 | 2.116,46 | 2.107,06 | 2.158,00 | 3M | 16 |
| 19/02/2026 | -3,98% | -88,18 | 2.126,54 | 2.253,86 | 2.117,36 | 2.259,54 | 866K | 34 |
| 18/02/2026 | -0,23% | -5,03 | 2.214,72 | 2.236,01 | 2.202,07 | 2.273,13 | 2M | 49 |
| 13/02/2026 | -4,25% | -98,54 | 2.219,75 | 2.223,59 | 2.143,00 | 2.251,00 | 2M | 39 |
| 12/02/2026 | 9,19% | 195,04 | 2.318,29 | 2.176,54 | 2.172,46 | 2.356,71 | 2M | 67 |
| 11/02/2026 | 2,53% | 52,42 | 2.123,25 | 2.097,20 | 2.055,24 | 2.149,02 | 2M | 57 |
| 10/02/2026 | -6,63% | -147,06 | 2.070,83 | 2.178,54 | 2.057,00 | 2.178,54 | 398K | 24 |
| 09/02/2026 | -1,12% | -25,16 | 2.217,89 | 2.228,13 | 2.189,70 | 2.261,60 | 1M | 78 |
| 06/02/2026 | 5,90% | 124,89 | 2.243,05 | 2.210,79 | 2.164,62 | 2.253,00 | 4M | 60 |
| 05/02/2026 | -3,25% | -71,15 | 2.118,16 | 2.142,13 | 2.084,88 | 2.180,00 | 1M | 18 |
| 04/02/2026 | -5,17% | -119,40 | 2.189,31 | 2.313,77 | 2.122,79 | 2.377,28 | 3M | 179 |
| 03/02/2026 | 2,32% | 52,29 | 2.308,71 | 2.343,00 | 2.260,00 | 2.346,26 | 13M | 41 |
| 02/02/2026 | 7,59% | 159,10 | 2.256,42 | 2.112,89 | 2.112,89 | 2.290,04 | 1M | 42 |
| 30/01/2026 | -9,83% | -228,60 | 2.097,32 | 2.310,00 | 2.097,32 | 2.401,00 | 606K | 39 |
| 29/01/2026 | 0,72% | 16,63 | 2.325,92 | 2.325,71 | 2.304,65 | 2.341,00 | 604K | 30 |
| 28/01/2026 | 19,17% | 371,43 | 2.309,29 | 2.107,00 | 2.063,19 | 2.338,38 | 2M | 75 |
| 27/01/2026 | 2,44% | 46,18 | 1.937,86 | 1.986,26 | 1.907,56 | 2.004,00 | 2M | 64 |
| 26/01/2026 | 3,72% | 67,78 | 1.891,68 | 1.823,58 | 1.823,58 | 1.945,58 | 1M | 28 |
| 23/01/2026 | -0,81% | -14,85 | 1.823,90 | 1.831,53 | 1.812,62 | 1.832,75 | 186K | 7 |
| 22/01/2026 | 0,37% | 6,84 | 1.838,75 | 1.872,77 | 1.767,39 | 1.872,77 | 306K | 23 |
| 21/01/2026 | 4,57% | 80,11 | 1.831,91 | 1.777,95 | 1.748,78 | 1.837,48 | 1M | 17 |
| 20/01/2026 | -2,16% | -38,68 | 1.751,80 | 1.800,00 | 1.739,35 | 1.800,00 | 865K | 8 |
| 19/01/2026 | 1,69% | 29,67 | 1.790,48 | 1.790,48 | 1.790,48 | 1.798,00 | 48K | 3 |
| 16/01/2026 | 1,23% | 21,46 | 1.760,81 | 1.807,72 | 1.735,00 | 1.807,72 | 118K | 21 |
| 15/01/2026 | 2,62% | 44,35 | 1.739,35 | 1.739,97 | 1.717,21 | 1.746,48 | 981K | 13 |
| 14/01/2026 | -1,95% | -33,76 | 1.695,00 | 1.704,65 | 1.690,07 | 1.719,48 | 76K | 7 |
| 13/01/2026 | -0,19% | -3,24 | 1.728,76 | 1.728,76 | 1.728,76 | 1.728,76 | 36K | 3 |
| 12/01/2026 | 6,06% | 98,96 | 1.732,00 | 1.649,37 | 1.597,99 | 1.732,00 | 528K | 19 |
| 09/01/2026 | 7,21% | 109,89 | 1.633,04 | 1.523,15 | 1.523,15 | 1.634,82 | 866K | 19 |
| 08/01/2026 | -8,24% | -136,85 | 1.523,15 | 1.663,59 | 1.507,56 | 1.663,59 | 219K | 53 |
| 07/01/2026 | -6,45% | -114,50 | 1.660,00 | 1.743,42 | 1.613,56 | 1.743,42 | 2M | 22 |
| 06/01/2026 | 14,32% | 222,29 | 1.774,50 | 1.615,00 | 1.615,00 | 1.781,95 | 381K | 91 |
| 05/01/2026 | -0,37% | -5,79 | 1.552,21 | 1.540,00 | 1.518,00 | 1.559,29 | 980K | 11 |
| 02/01/2026 | 0,61% | 9,50 | 1.558,00 | 1.559,35 | 1.545,16 | 1.561,02 | 22K | 5 |
| 30/12/2025 | -1,94% | -30,68 | 1.548,50 | 1.551,00 | 1.548,50 | 1.551,51 | 60K | 4 |
| 29/12/2025 | -0,11% | -1,81 | 1.579,18 | 1.580,99 | 1.579,18 | 1.580,99 | 433K | 2 |
| 26/12/2025 | -1,56% | -25,01 | 1.580,99 | 1.592,20 | 1.571,57 | 1.598,26 | 252K | 15 |
| 23/12/2025 | -4,40% | -74,00 | 1.606,00 | 1.681,00 | 1.605,00 | 1.681,00 | 252K | 8 |
| 19/12/2025 | 2,88% | 47,00 | 1.680,00 | 1.668,56 | 1.668,56 | 1.680,00 | 20K | 7 |
| 18/12/2025 | 5,61% | 86,68 | 1.633,00 | 1.623,64 | 1.595,57 | 1.633,00 | 87K | 13 |
| 17/12/2025 | -1,61% | -25,38 | 1.546,32 | 1.542,00 | 1.537,50 | 1.548,16 | 14K | 5 |
| 16/12/2025 | 1,05% | 16,39 | 1.571,70 | 1.557,75 | 1.557,75 | 1.571,70 | 9K | 6 |
| 15/12/2025 | 1,55% | 23,79 | 1.555,31 | 1.567,80 | 1.555,31 | 1.575,00 | 2M | 7 |
| 12/12/2025 | -7,90% | -131,44 | 1.531,52 | 1.578,58 | 1.531,43 | 1.578,58 | 183K | 6 |
| 11/12/2025 | 2,20% | 35,84 | 1.662,96 | 1.570,00 | 1.570,00 | 1.662,96 | 511K | 7 |
| 10/12/2025 | 3,80% | 59,57 | 1.627,12 | 1.606,23 | 1.603,41 | 1.627,67 | 31K | 14 |
| 09/12/2025 | 1,21% | 18,68 | 1.567,55 | 1.560,00 | 1.560,00 | 1.567,55 | 3K | 2 |
| 08/12/2025 | 2,31% | 34,95 | 1.548,87 | 1.525,00 | 1.525,00 | 1.548,87 | 237K | 23 |
| 05/12/2025 | 8,07% | 113,00 | 1.513,92 | 1.444,00 | 1.444,00 | 1.513,92 | 611K | 22 |
| 04/12/2025 | 0,35% | 4,94 | 1.400,92 | 1.355,58 | 1.355,58 | 1.409,27 | 46K | 27 |
| 03/12/2025 | -2,66% | -38,22 | 1.395,98 | 1.402,00 | 1.338,00 | 1.402,00 | 49K | 6 |
| 02/12/2025 | -1,74% | -25,44 | 1.434,20 | 1.466,24 | 1.405,72 | 1.484,22 | 340K | 11 |
| 01/12/2025 | -1,00% | -14,80 | 1.459,64 | 1.451,61 | 1.451,00 | 1.471,01 | 392K | 10 |
| 28/11/2025 | 0,30% | 4,44 | 1.474,44 | 1.470,00 | 1.446,86 | 1.476,12 | 84K | 9 |
| 27/11/2025 | 0,45% | 6,57 | 1.470,00 | 1.470,00 | 1.470,00 | 1.470,00 | 1K | 1 |
| 26/11/2025 | 3,91% | 55,02 | 1.463,43 | 1.435,00 | 1.435,00 | 1.470,48 | 232K | 7 |
| 25/11/2025 | 2,07% | 28,57 | 1.408,41 | 1.355,00 | 1.352,00 | 1.408,41 | 2M | 9 |
| 24/11/2025 | 7,97% | 101,84 | 1.379,84 | 1.347,87 | 1.347,87 | 1.379,84 | 310K | 7 |
| 21/11/2025 | -7,91% | -109,84 | 1.278,00 | 1.273,33 | 1.249,45 | 1.278,00 | 73K | 12 |
| 19/11/2025 | 2,71% | 36,63 | 1.387,84 | 1.392,00 | 1.362,10 | 1.397,64 | 458K | 6 |
| 18/11/2025 | -1,95% | -26,91 | 1.351,21 | 1.369,01 | 1.350,12 | 1.378,00 | 46K | 5 |
| 17/11/2025 | 1,20% | 16,35 | 1.378,12 | 1.359,09 | 1.359,09 | 1.428,21 | 1M | 31 |
| 14/11/2025 | -2,07% | -28,78 | 1.361,77 | 1.330,47 | 1.330,47 | 1.389,58 | 496K | 17 |
| 13/11/2025 | -7,31% | -109,72 | 1.390,55 | 1.440,00 | 1.386,39 | 1.440,00 | 112K | 14 |
| 12/11/2025 | -0,58% | -8,80 | 1.500,27 | 1.532,41 | 1.488,23 | 1.548,00 | 1M | 14 |
| 11/11/2025 | -2,80% | -43,54 | 1.509,07 | 1.528,34 | 1.509,07 | 1.543,00 | 136K | 11 |
| 10/11/2025 | 4,82% | 71,39 | 1.552,61 | 1.557,25 | 1.543,80 | 1.565,00 | 59K | 9 |
| 07/11/2025 | -0,81% | -12,03 | 1.481,22 | 1.436,79 | 1.430,00 | 1.481,22 | 246K | 11 |
| 06/11/2025 | -0,26% | -3,90 | 1.493,25 | 1.512,56 | 1.481,48 | 1.512,56 | 364K | 8 |
| 05/11/2025 | 9,77% | 133,25 | 1.497,15 | 1.372,95 | 1.372,95 | 1.512,64 | 550K | 17 |
| 04/11/2025 | -4,43% | -63,27 | 1.363,90 | 1.384,00 | 1.363,90 | 1.384,00 | 33K | 3 |
| 03/11/2025 | 1,85% | 25,88 | 1.427,17 | 1.401,29 | 1.374,40 | 1.434,00 | 534K | 15 |
| 31/10/2025 | -3,79% | -55,15 | 1.401,29 | 1.376,90 | 1.315,00 | 1.402,91 | 482K | 21 |
| 30/10/2025 | 1,74% | 24,88 | 1.456,44 | 1.431,56 | 1.412,78 | 1.476,31 | 317K | 11 |
| 29/10/2025 | 20,81% | 246,56 | 1.431,56 | 1.335,02 | 1.335,02 | 1.433,32 | 884K | 50 |
| 28/10/2025 | -3,92% | -48,30 | 1.185,00 | 1.174,25 | 1.174,25 | 1.204,03 | 99K | 7 |
| 27/10/2025 | -3,17% | -40,37 | 1.233,30 | 1.273,67 | 1.224,00 | 1.273,67 | 262K | 5 |
| 24/10/2025 | 4,40% | 53,67 | 1.273,67 | 1.261,38 | 1.248,05 | 1.299,19 | 250K | 16 |
| 23/10/2025 | 5,78% | 66,69 | 1.220,00 | 1.198,00 | 1.197,00 | 1.220,00 | 709K | 10 |
| 22/10/2025 | -0,39% | -4,57 | 1.153,31 | 1.175,00 | 1.130,90 | 1.175,00 | 287K | 12 |
| 21/10/2025 | 0,69% | 7,88 | 1.157,88 | 1.147,00 | 1.147,00 | 1.157,88 | 178K | 14 |
| 20/10/2025 | -6,52% | -80,20 | 1.150,00 | 1.200,16 | 1.150,00 | 1.200,16 | 463K | 13 |
| 17/10/2025 | -1,00% | -12,46 | 1.230,20 | 1.237,77 | 1.204,34 | 1.242,54 | 1M | 24 |
| 16/10/2025 | 3,97% | 47,50 | 1.242,66 | 1.250,78 | 1.242,66 | 1.262,00 | 506K | 9 |
| 15/10/2025 | 3,24% | 37,47 | 1.195,16 | 1.166,30 | 1.166,30 | 1.198,61 | 311K | 22 |
| 14/10/2025 | -3,11% | -37,14 | 1.157,69 | 1.170,01 | 1.157,69 | 1.187,00 | 941K | 20 |
| 13/10/2025 | 1,62% | 19,07 | 1.194,83 | 1.203,23 | 1.186,04 | 1.203,23 | 201K | 28 |
| 10/10/2025 | -1,36% | -16,22 | 1.175,76 | 1.186,00 | 1.175,76 | 1.186,00 | 24K | 6 |
| 09/10/2025 | -0,94% | -11,35 | 1.191,98 | 1.195,48 | 1.185,65 | 1.195,68 | 27K | 5 |
| 08/10/2025 | -0,12% | -1,44 | 1.203,33 | 1.208,75 | 1.196,62 | 1.211,44 | 320K | 5 |
| 07/10/2025 | -6,85% | -88,53 | 1.204,77 | 1.267,45 | 1.191,74 | 1.303,96 | 319K | 27 |
| 06/10/2025 | -4,83% | -65,65 | 1.293,30 | 1.375,00 | 1.293,30 | 1.375,00 | 2M | 15 |
| 03/10/2025 | 0,29% | 3,98 | 1.358,95 | 1.385,00 | 1.358,95 | 1.385,00 | 249K | 2 |
| 02/10/2025 | -0,89% | -12,18 | 1.354,97 | 1.407,24 | 1.354,97 | 1.407,24 | 190K | 8 |
| 01/10/2025 | 9,29% | 116,18 | 1.367,15 | 1.250,97 | 1.250,97 | 1.367,15 | 438K | 12 |
| 30/09/2025 | 2,04% | 24,97 | 1.250,97 | 1.221,37 | 1.215,08 | 1.250,97 | 3M | 21 |
| 29/09/2025 | 6,03% | 69,75 | 1.226,00 | 1.215,00 | 1.170,00 | 1.226,00 | 378K | 15 |
| 26/09/2025 | -1,59% | -18,66 | 1.156,25 | 1.149,00 | 1.148,00 | 1.163,00 | 394K | 20 |
| 25/09/2025 | -1,52% | -18,09 | 1.174,91 | 1.164,76 | 1.154,67 | 1.184,37 | 595K | 10 |
| 24/09/2025 | -1,12% | -13,56 | 1.193,00 | 1.201,39 | 1.189,55 | 1.224,33 | 590K | 11 |
| 23/09/2025 | -1,91% | -23,44 | 1.206,56 | 1.222,11 | 1.200,00 | 1.222,11 | 347K | 4 |
| 22/09/2025 | 4,76% | 55,85 | 1.230,00 | 1.195,00 | 1.195,00 | 1.231,00 | 627K | 8 |
| 19/09/2025 | 1,47% | 17,05 | 1.174,15 | 1.152,90 | 1.143,10 | 1.176,45 | 1M | 13 |
| 18/09/2025 | 2,09% | 23,66 | 1.157,10 | 1.151,24 | 1.151,24 | 1.159,38 | 351K | 5 |
| 17/09/2025 | 2,00% | 22,24 | 1.133,44 | 1.114,40 | 1.102,28 | 1.136,80 | 393K | 26 |
| 16/09/2025 | -1,00% | -11,25 | 1.111,20 | 1.125,40 | 1.099,84 | 1.125,40 | 367K | 4 |
| 15/09/2025 | 5,62% | 59,68 | 1.122,45 | 1.088,00 | 1.088,00 | 1.139,20 | 637K | 39 |
| 12/09/2025 | -0,40% | -4,27 | 1.062,77 | 1.068,48 | 1.042,56 | 1.068,48 | 239K | 8 |
| 11/09/2025 | 2,53% | 26,31 | 1.067,04 | 1.050,00 | 1.050,00 | 1.073,28 | 362K | 9 |
| 10/09/2025 | 0,13% | 1,39 | 1.040,73 | 1.036,88 | 1.031,81 | 1.042,08 | 337K | 5 |
| 09/09/2025 | 1,19% | 12,20 | 1.039,34 | 1.032,06 | 1.030,00 | 1.039,34 | 164K | 3 |
| 08/09/2025 | 0,11% | 1,15 | 1.027,14 | 1.022,79 | 1.022,79 | 1.027,14 | 62K | 3 |
| 05/09/2025 | 2,57% | 25,69 | 1.025,99 | 1.001,92 | 993,33 | 1.025,99 | 273K | 10 |
| 04/09/2025 | 4,86% | 46,33 | 1.000,30 | 988,80 | 987,08 | 1.000,30 | 43K | 6 |
| 03/09/2025 | 2,23% | 20,81 | 953,97 | 952,32 | 929,61 | 957,61 | 224K | 89 |
| 02/09/2025 | 2,18% | 19,90 | 933,16 | 929,11 | 919,10 | 935,48 | 155K | 20 |
| 29/08/2025 | -2,56% | -24,04 | 913,26 | 913,92 | 911,40 | 915,12 | 20K | 20 |
| 28/08/2025 | 2,91% | 26,50 | 937,30 | 917,37 | 917,37 | 937,30 | 28K | 22 |
| 27/08/2025 | - | - | 910,80 | 907,00 | 907,00 | 911,70 | 116K | 19 |
Date,Open,High,Low,Close,Volume
13-Mar-26,1982.65,2048.73,1982.65,2034.97,1018660
12-Mar-26,1975.17,1980.76,1930.25,1957.80,1869554
11-Mar-26,2009.50,2015.93,1962.87,1990.95,3058685
10-Mar-26,1950.60,2039.52,1950.39,1999.00,3154360
09-Mar-26,1876.79,1921.90,1782.85,1921.90,1989171
06-Mar-26,1908.00,1922.53,1848.67,1858.29,1632236
05-Mar-26,1961.77,1964.14,1882.79,1926.51,383054
04-Mar-26,1901.11,2014.44,1893.15,1970.00,1135574
03-Mar-26,1898.24,1931.37,1870.25,1891.99,1008150
02-Mar-26,2077.09,2110.00,1945.46,1954.43,3505520
27-Feb-26,2095.23,2139.56,2060.50,2106.61,1522341
26-Feb-26,2183.14,2186.35,2030.00,2099.99,2693264
25-Feb-26,2094.91,2190.53,2093.07,2155.76,1762114
24-Feb-26,2150.87,2153.46,2038.14,2041.05,1804808
23-Feb-26,2131.62,2132.66,2109.00,2109.00,441735
20-Feb-26,2116.46,2158.00,2107.06,2135.14,3345943
19-Feb-26,2253.86,2259.54,2117.36,2126.54,865818
18-Feb-26,2236.01,2273.13,2202.07,2214.72,2413090
13-Feb-26,2223.59,2251.00,2143.00,2219.75,1708755
12-Feb-26,2176.54,2356.71,2172.46,2318.29,1945891
11-Feb-26,2097.20,2149.02,2055.24,2123.25,2161514
10-Feb-26,2178.54,2178.54,2057.00,2070.83,398282
09-Feb-26,2228.13,2261.60,2189.70,2217.89,1153739
06-Feb-26,2210.79,2253.00,2164.62,2243.05,3754669
05-Feb-26,2142.13,2180.00,2084.88,2118.16,1002558
04-Feb-26,2313.77,2377.28,2122.79,2189.31,2808167
03-Feb-26,2343.00,2346.26,2260.00,2308.71,13278024
02-Feb-26,2112.89,2290.04,2112.89,2256.42,1264865
30-Jan-26,2310.00,2401.00,2097.32,2097.32,606040
29-Jan-26,2325.71,2341.00,2304.65,2325.92,604187
28-Jan-26,2107.00,2338.38,2063.19,2309.29,2046267
27-Jan-26,1986.26,2004.00,1907.56,1937.86,2114948
26-Jan-26,1823.58,1945.58,1823.58,1891.68,1289556
23-Jan-26,1831.53,1832.75,1812.62,1823.90,186206
22-Jan-26,1872.77,1872.77,1767.39,1838.75,306228
21-Jan-26,1777.95,1837.48,1748.78,1831.91,1007514
20-Jan-26,1800.00,1800.00,1739.35,1751.80,865309
19-Jan-26,1790.48,1798.00,1790.48,1790.48,48388
16-Jan-26,1807.72,1807.72,1735.00,1760.81,117588
15-Jan-26,1739.97,1746.48,1717.21,1739.35,981469
14-Jan-26,1704.65,1719.48,1690.07,1695.00,76354
13-Jan-26,1728.76,1728.76,1728.76,1728.76,36303
12-Jan-26,1649.37,1732.00,1597.99,1732.00,527956
09-Jan-26,1523.15,1634.82,1523.15,1633.04,866445
08-Jan-26,1663.59,1663.59,1507.56,1523.15,219440
07-Jan-26,1743.42,1743.42,1613.56,1660.00,1514843
06-Jan-26,1615.00,1781.95,1615.00,1774.50,381208
05-Jan-26,1540.00,1559.29,1518.00,1552.21,980175
02-Jan-26,1559.35,1561.02,1545.16,1558.00,21737
30-Dec-25,1551.00,1551.51,1548.50,1548.50,60439
29-Dec-25,1580.99,1580.99,1579.18,1579.18,432879
26-Dec-25,1592.20,1598.26,1571.57,1580.99,252303
23-Dec-25,1681.00,1681.00,1605.00,1606.00,252211
19-Dec-25,1668.56,1680.00,1668.56,1680.00,20091
18-Dec-25,1623.64,1633.00,1595.57,1633.00,87142
17-Dec-25,1542.00,1548.16,1537.50,1546.32,13898
16-Dec-25,1557.75,1571.70,1557.75,1571.70,9374
15-Dec-25,1567.80,1575.00,1555.31,1555.31,1504499
12-Dec-25,1578.58,1578.58,1531.43,1531.52,182573
11-Dec-25,1570.00,1662.96,1570.00,1662.96,511143
10-Dec-25,1606.23,1627.67,1603.41,1627.12,30704
09-Dec-25,1560.00,1567.55,1560.00,1567.55,3127
08-Dec-25,1525.00,1548.87,1525.00,1548.87,237395
05-Dec-25,1444.00,1513.92,1444.00,1513.92,610922
04-Dec-25,1355.58,1409.27,1355.58,1400.92,46016
03-Dec-25,1402.00,1402.00,1338.00,1395.98,48875
02-Dec-25,1466.24,1484.22,1405.72,1434.20,339917
01-Dec-25,1451.61,1471.01,1451.00,1459.64,392165
28-Nov-25,1470.00,1476.12,1446.86,1474.44,84210
27-Nov-25,1470.00,1470.00,1470.00,1470.00,1470
26-Nov-25,1435.00,1470.48,1435.00,1463.43,232206
25-Nov-25,1355.00,1408.41,1352.00,1408.41,1610452
24-Nov-25,1347.87,1379.84,1347.87,1379.84,309672
21-Nov-25,1273.33,1278.00,1249.45,1278.00,73253
19-Nov-25,1392.00,1397.64,1362.10,1387.84,457507
18-Nov-25,1369.01,1378.00,1350.12,1351.21,46450
17-Nov-25,1359.09,1428.21,1359.09,1378.12,1183977
14-Nov-25,1330.47,1389.58,1330.47,1361.77,496103
13-Nov-25,1440.00,1440.00,1386.39,1390.55,112270
12-Nov-25,1532.41,1548.00,1488.23,1500.27,1136232
11-Nov-25,1528.34,1543.00,1509.07,1509.07,135840
10-Nov-25,1557.25,1565.00,1543.80,1552.61,59204
07-Nov-25,1436.79,1481.22,1430.00,1481.22,246002
06-Nov-25,1512.56,1512.56,1481.48,1493.25,363688
05-Nov-25,1372.95,1512.64,1372.95,1497.15,550431
04-Nov-25,1384.00,1384.00,1363.90,1363.90,33153
03-Nov-25,1401.29,1434.00,1374.40,1427.17,533871
31-Oct-25,1376.90,1402.91,1315.00,1401.29,481529
30-Oct-25,1431.56,1476.31,1412.78,1456.44,317433
29-Oct-25,1335.02,1433.32,1335.02,1431.56,884500
28-Oct-25,1174.25,1204.03,1174.25,1185.00,99267
27-Oct-25,1273.67,1273.67,1224.00,1233.30,261972
24-Oct-25,1261.38,1299.19,1248.05,1273.67,249800
23-Oct-25,1198.00,1220.00,1197.00,1220.00,708544
22-Oct-25,1175.00,1175.00,1130.90,1153.31,287093
21-Oct-25,1147.00,1157.88,1147.00,1157.88,178015
20-Oct-25,1200.16,1200.16,1150.00,1150.00,463432
17-Oct-25,1237.77,1242.54,1204.34,1230.20,1033833
16-Oct-25,1250.78,1262.00,1242.66,1242.66,506077
15-Oct-25,1166.30,1198.61,1166.30,1195.16,311048
14-Oct-25,1170.01,1187.00,1157.69,1157.69,941164
13-Oct-25,1203.23,1203.23,1186.04,1194.83,200533
10-Oct-25,1186.00,1186.00,1175.76,1175.76,23601
09-Oct-25,1195.48,1195.68,1185.65,1191.98,27477
08-Oct-25,1208.75,1211.44,1196.62,1203.33,320042
07-Oct-25,1267.45,1303.96,1191.74,1204.77,319439
06-Oct-25,1375.00,1375.00,1293.30,1293.30,1686766
03-Oct-25,1385.00,1385.00,1358.95,1358.95,248713
02-Oct-25,1407.24,1407.24,1354.97,1354.97,190056
01-Oct-25,1250.97,1367.15,1250.97,1367.15,437919
30-Sep-25,1221.37,1250.97,1215.08,1250.97,3338951
29-Sep-25,1215.00,1226.00,1170.00,1226.00,377679
26-Sep-25,1149.00,1163.00,1148.00,1156.25,393751
25-Sep-25,1164.76,1184.37,1154.67,1174.91,594937
24-Sep-25,1201.39,1224.33,1189.55,1193.00,589945
23-Sep-25,1222.11,1222.11,1200.00,1206.56,347236
22-Sep-25,1195.00,1231.00,1195.00,1230.00,626925
19-Sep-25,1152.90,1176.45,1143.10,1174.15,1342028
18-Sep-25,1151.24,1159.38,1151.24,1157.10,350683
17-Sep-25,1114.40,1136.80,1102.28,1133.44,393090
16-Sep-25,1125.40,1125.40,1099.84,1111.20,366672
15-Sep-25,1088.00,1139.20,1088.00,1122.45,636585
12-Sep-25,1068.48,1068.48,1042.56,1062.77,238843
11-Sep-25,1050.00,1073.28,1050.00,1067.04,361500
10-Sep-25,1036.88,1042.08,1031.81,1040.73,336976
09-Sep-25,1032.06,1039.34,1030.00,1039.34,164182
08-Sep-25,1022.79,1027.14,1022.79,1027.14,62394
05-Sep-25,1001.92,1025.99,993.33,1025.99,272536
04-Sep-25,988.80,1000.30,987.08,1000.30,43474
03-Sep-25,952.32,957.61,929.61,953.97,223668
02-Sep-25,929.11,935.48,919.10,933.16,154759
29-Aug-25,913.92,915.12,911.40,913.26,20098
28-Aug-25,917.37,937.30,917.37,937.30,27918
27-Aug-25,907.00,911.70,907.00,910.80,116362
*exoneração de responsabilidade e termos de uso