papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1TX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20214,96%21,64458,14449,68449,68458,148K2
27/07/20210,51%2,20436,50436,50436,50436,504361
23/07/20210,40%1,72434,30435,59433,01435,591K3
22/07/20210,98%4,18432,58432,58432,58432,583K1
21/07/2021-3,58%-15,90428,40420,00420,00429,667K8
20/07/20211,20%5,25444,30446,29444,30446,2911K2
19/07/20211,20%5,21439,05439,05439,05439,054391
16/07/2021-5,21%-23,86433,84447,04433,84447,049K5
14/07/2021-0,60%-2,76457,70457,24457,24457,702K5
13/07/2021-0,30%-1,38460,46458,62455,86460,4611K7
12/07/20211,62%7,36461,84461,84461,84461,843K2
08/07/20211,86%8,32454,48452,48452,48458,64138K3
06/07/20212,08%9,10446,16446,16446,16446,164K1
05/07/2021-0,54%-2,39437,06437,06437,06437,064K1
02/07/2021-0,03%-0,11439,45438,71438,71439,4510K3
01/07/20210,12%0,53439,56442,20439,12442,209K5
30/06/20211,19%5,17439,03443,33439,03443,33134K2
29/06/20211,59%6,79433,86431,34430,92433,8615K5
28/06/20210,48%2,03427,07427,07427,07427,074K1
23/06/20210,66%2,78425,04425,04425,04425,044K1
22/06/2021-2,25%-9,74422,26423,55422,26423,557K15
21/06/2021-1,14%-5,00432,00432,00432,00432,0011K2
18/06/2021-2,02%-9,00437,00435,66434,84437,0011K3
17/06/2021-5,05%-23,70446,00453,55440,19453,5538K24
16/06/2021-1,26%-5,98469,70468,12468,12469,707K2
15/06/2021-0,90%-4,32475,68476,64475,68476,647K14
14/06/2021-3,03%-15,00480,00485,50480,00485,5049K4
11/06/20210,20%1,00495,00495,00495,00495,0020K1
10/06/2021-3,70%-19,00494,00493,50493,50494,0019K2
09/06/20214,48%22,00513,00502,86502,86513,0611K3
08/06/2021-1,01%-5,00491,00491,00491,00491,003K1
07/06/2021-0,90%-4,50496,00496,00496,00496,002K1
04/06/2021-0,57%-2,87500,50503,92500,00503,9221K13
02/06/20210,47%2,37503,37503,41502,00503,4158K3
01/06/20211,98%9,72501,00506,18500,91506,18480K5
31/05/2021-1,50%-7,50491,28491,28491,28491,2864K1
28/05/2021-2,30%-11,73498,78505,41498,78505,4119K3
27/05/2021-0,68%-3,49510,51515,57509,49515,5710K10
26/05/20212,12%10,65514,00509,39505,00514,004K3
25/05/2021-0,54%-2,75503,35503,16503,16503,3510K2
24/05/20210,44%2,21506,10504,50504,50506,108K2
21/05/2021-2,81%-14,58503,89504,90502,90504,9048K4
20/05/2021-1,37%-7,22518,47518,47518,47518,4716K1
19/05/2021-0,33%-1,76525,69511,06511,06526,77114K33
18/05/2021-2,48%-13,41527,45539,55527,45539,5551K3
17/05/20214,51%23,36540,86517,50517,50550,05126K7
14/05/202111,39%52,93517,50474,00474,00517,5078K6
13/05/20213,58%16,07464,57455,00455,00464,5791K2
12/05/2021-1,62%-7,40448,50450,60442,52450,60150K20
11/05/2021-1,17%-5,42455,90457,07455,90457,07128K8
10/05/2021-3,94%-18,91461,32461,32461,32461,3269K1
07/05/20211,74%8,23480,23474,86474,86483,0054K4
06/05/2021-0,67%-3,18472,00464,20464,20472,0021K3
05/05/2021-0,28%-1,32475,18484,20468,60484,20102K7
04/05/2021-5,73%-28,97476,50483,00472,89483,0044K4
03/05/20210,10%0,49505,47498,00498,00505,477K4
30/04/2021-2,79%-14,52504,98507,98504,98507,9851K3
29/04/20211,96%10,00519,50513,00513,00521,98100K6
28/04/2021-1,07%-5,50509,50514,88508,50514,8891K3
27/04/20211,51%7,68515,00513,50510,48515,0091K3
26/04/20213,79%18,52507,32506,70506,58508,5064K7
23/04/20215,69%26,30488,80480,00480,00488,80149K7
22/04/2021-0,02%-0,08462,50458,40458,40462,5033K3
20/04/20211,11%5,08462,58458,62458,62462,5879K4
19/04/2021-0,69%-3,20457,50460,00457,50460,0094K5
16/04/20210,37%1,70460,70464,78460,70464,7825K2
15/04/20210,00%0,00459,00457,17457,17459,0022K2
14/04/20210,50%2,30459,00459,00459,00459,006K1
13/04/2021-0,17%-0,80456,70452,76452,76456,7025K2
12/04/20210,11%0,50457,50457,95456,00457,9516K3
09/04/20213,84%16,89457,00447,00447,00457,5745K4
08/04/2021-1,25%-5,59440,11440,11440,11440,119K1
07/04/20211,45%6,35445,70442,79442,75445,70277K4
06/04/2021-2,95%-13,35439,35444,00439,35444,0090K2
05/04/20211,50%6,70452,70452,62452,62452,7040K2
01/04/20212,88%12,50446,00440,70440,70446,0027K3
31/03/2021-0,96%-4,20433,50429,00429,00433,501K2
30/03/20210,48%2,07437,70437,70437,70437,701K1
29/03/20218,47%34,01435,63436,00435,63444,0027K6
24/03/20211,20%4,76401,62401,62401,62401,622K1
23/03/2021-4,79%-19,98396,86396,86396,86396,865K2
22/03/20211,20%4,94416,84416,84416,84416,844161
18/03/2021-5,11%-22,20411,90430,00411,90430,005K5
17/03/20210,91%3,90434,10434,10434,10434,102K1
16/03/20212,14%9,00430,20430,20430,20430,204301
15/03/2021-1,54%-6,60421,20428,00421,20428,002K2
12/03/2021-2,73%-12,00427,80427,80427,80427,804271
09/03/20214,80%20,13439,80444,50439,80444,5017K3
05/03/20213,70%14,98419,67414,30405,50419,6711K4
04/03/2021-2,01%-8,31404,69404,69404,69404,692K1
03/03/2021-1,45%-6,07413,00410,00410,00413,0016K3
02/03/20210,50%2,10419,07419,07419,07419,078K1
26/02/20211,93%7,89416,97416,97416,97416,978331
24/02/20213,93%15,48409,08409,08409,08409,08123K3
23/02/20210,00%0,00393,60394,60393,60394,6015K2
19/02/2021-0,15%-0,60393,60390,90390,04393,6032K3
18/02/20213,33%12,70394,20398,40393,30398,402K4
17/02/20217,04%25,10381,50382,74381,50382,74229K3
02/02/2021-2,33%-8,50356,40360,00356,40360,008K2
28/01/2021-5,91%-22,90364,90380,09364,90380,093K4
27/01/202116,77%55,70387,80397,96387,80407,53445K11
21/01/20212,18%7,10332,10332,10332,10332,106641
20/01/20212,70%8,55325,00325,00325,00325,003251
14/01/2021-0,20%-0,65316,45316,45316,45316,453161
13/01/2021-2,42%-7,85317,10317,10317,10317,105K1
11/01/20211,07%3,44324,95324,31324,31324,9598K2
08/01/20210,04%0,13321,51321,51321,51321,516431
06/01/20211,48%4,70321,38316,68316,68321,3897K2
04/01/20210,06%0,18316,68316,90316,68317,85105K3
29/12/2020-3,29%-10,77316,50316,50316,50316,506331
28/12/2020-1,28%-4,23327,27327,27327,27327,2750K1
23/12/2020-1,09%-3,64331,50329,70329,70331,509902
15/12/20202,40%7,84335,14335,14335,14335,146701
10/12/2020-0,52%-1,72327,30327,30327,30327,303271
04/12/20201,79%5,78329,02329,02329,02329,0299K1
03/12/20201,35%4,31323,24319,00319,00323,245K2
02/12/20201,93%6,03318,93318,93318,93318,932K1
24/11/20203,95%11,90312,90311,75311,75312,9061K4
23/11/20201,45%4,30301,00301,00301,00301,0020K2
19/11/2020-0,72%-2,15296,70296,70296,70296,702961
18/11/20200,49%1,45298,85298,85298,85298,8530K2
11/11/20201,12%3,30297,40297,40297,40297,4035K1
10/11/20200,94%2,74294,10294,10294,10294,102941
09/11/20205,28%14,60291,36291,36291,36291,3687K1
23/10/2020-3,70%-10,63276,76278,21276,76278,21166K4
22/10/2020-0,50%-1,44287,39287,39287,39287,391K1
21/10/20201,98%5,62288,83288,83288,83288,8387K1
07/10/202012,78%32,09283,21283,65283,21284,5012K5
04/09/2020-6,26%-16,77251,12249,01249,01251,128K2
09/06/202019,70%44,09267,89267,89267,89267,895K1
03/03/2020-0,13%-0,30223,80227,18223,80227,1875K5
02/03/2020-4,75%-11,18224,10224,10224,10224,107K1
05/02/2020--235,28235,28235,28235,2871K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito