Cotação atual, histórico e gráfico do papel: BOVV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,25% | 0,33 | 130,30 | 130,24 | 129,56 | 130,67 | 239M | 29.515 |
27/03/2024 | 0,63% | 0,82 | 129,97 | 129,15 | 128,47 | 130,07 | 144M | 23.300 |
26/03/2024 | -0,12% | -0,16 | 129,15 | 129,07 | 128,85 | 129,47 | 123M | 21.767 |
25/03/2024 | 0,12% | 0,15 | 129,31 | 129,10 | 128,96 | 129,49 | 160M | 26.728 |
22/03/2024 | -1,01% | -1,32 | 129,16 | 130,00 | 129,11 | 130,20 | 118M | 16.460 |
21/03/2024 | -0,63% | -0,83 | 130,48 | 131,32 | 130,40 | 131,73 | 124M | 21.027 |
20/03/2024 | 1,12% | 1,45 | 131,31 | 129,86 | 129,61 | 131,50 | 275M | 31.787 |
19/03/2024 | 0,49% | 0,63 | 129,86 | 129,50 | 129,38 | 130,30 | 313M | 25.291 |
18/03/2024 | 0,29% | 0,38 | 129,23 | 129,61 | 128,51 | 129,82 | 678M | 26.713 |
15/03/2024 | -0,81% | -1,05 | 128,85 | 129,95 | 128,73 | 130,24 | 247M | 18.376 |
14/03/2024 | -0,34% | -0,44 | 129,90 | 130,33 | 129,43 | 130,56 | 231M | 26.992 |
|
13/03/2024 | 0,35% | 0,45 | 130,34 | 129,45 | 129,45 | 130,83 | 210M | 30.158 |
12/03/2024 | 1,15% | 1,48 | 129,89 | 128,85 | 128,85 | 130,33 | 120M | 16.169 |
11/03/2024 | -0,70% | -0,91 | 128,41 | 127,94 | 127,94 | 129,23 | 157M | 46.774 |
08/03/2024 | -1,00% | -1,30 | 129,32 | 128,70 | 128,04 | 129,82 | 133M | 37.840 |
07/03/2024 | -0,46% | -0,60 | 130,62 | 131,00 | 130,27 | 131,46 | 190M | 35.983 |
06/03/2024 | 0,71% | 0,93 | 131,22 | 130,41 | 130,41 | 131,61 | 170M | 36.355 |
05/03/2024 | -0,29% | -0,38 | 130,29 | 130,67 | 130,08 | 131,28 | 198M | 28.731 |
04/03/2024 | -0,56% | -0,73 | 130,67 | 131,32 | 130,52 | 131,54 | 325M | 35.749 |
01/03/2024 | 0,00% | 0,00 | 131,40 | 131,40 | 130,97 | 132,00 | 176M | 36.629 |
29/02/2024 | -0,81% | -1,07 | 131,40 | 131,90 | 130,93 | 132,18 | 164M | 28.898 |
28/02/2024 | -1,26% | -1,69 | 132,47 | 133,04 | 132,05 | 133,66 | 152M | 29.769 |
27/02/2024 | 1,75% | 2,31 | 134,16 | 132,25 | 132,25 | 134,16 | 167M | 28.304 |
26/02/2024 | 0,06% | 0,08 | 131,85 | 131,20 | 131,20 | 132,28 | 193M | 30.076 |
23/02/2024 | -0,59% | -0,78 | 131,77 | 132,55 | 131,36 | 132,93 | 229M | 37.738 |
22/02/2024 | 0,11% | 0,15 | 132,55 | 132,80 | 132,25 | 133,11 | 212M | 35.354 |
21/02/2024 | 0,18% | 0,24 | 132,40 | 132,52 | 131,58 | 132,52 | 311M | 51.112 |
20/02/2024 | 0,60% | 0,79 | 132,16 | 131,25 | 130,57 | 132,16 | 209M | 49.886 |
19/02/2024 | 0,32% | 0,42 | 131,37 | 130,76 | 130,34 | 131,37 | 221M | 22.485 |
16/02/2024 | 0,77% | 1,00 | 130,95 | 130,17 | 129,90 | 131,37 | 360M | 18.398 |
15/02/2024 | 0,49% | 0,63 | 129,95 | 129,37 | 129,10 | 130,10 | 124M | 13.976 |
14/02/2024 | -0,64% | -0,83 | 129,32 | 130,15 | 128,90 | 130,16 | 66M | 8.182 |
09/02/2024 | -0,25% | -0,33 | 130,15 | 130,54 | 129,81 | 131,24 | 212M | 9.476 |
08/02/2024 | -1,35% | -1,78 | 130,48 | 131,65 | 130,15 | 132,35 | 126M | 8.994 |
07/02/2024 | -0,49% | -0,65 | 132,26 | 131,63 | 131,63 | 132,52 | 158M | 6.081 |
06/02/2024 | 2,40% | 3,11 | 132,91 | 130,02 | 130,02 | 132,91 | 446M | 92.768 |
05/02/2024 | 0,36% | 0,46 | 129,80 | 129,34 | 128,63 | 130,09 | 190M | 22.087 |
02/02/2024 | -1,19% | -1,56 | 129,34 | 130,91 | 128,84 | 131,23 | 207M | 17.122 |
01/02/2024 | 0,65% | 0,85 | 130,90 | 130,05 | 129,51 | 130,90 | 49M | 4.478 |
31/01/2024 | 0,39% | 0,50 | 130,05 | 129,57 | 129,57 | 131,89 | 118M | 10.300 |
30/01/2024 | -0,91% | -1,19 | 129,55 | 130,56 | 129,30 | 130,56 | 548M | 20.068 |
29/01/2024 | -0,35% | -0,46 | 130,74 | 131,11 | 130,12 | 131,35 | 118M | 5.087 |
26/01/2024 | 0,51% | 0,67 | 131,20 | 130,48 | 130,11 | 131,55 | 132M | 4.125 |
25/01/2024 | 0,34% | 0,44 | 130,53 | 131,70 | 130,08 | 131,70 | 143M | 6.410 |
24/01/2024 | -0,43% | -0,56 | 130,09 | 131,18 | 129,92 | 131,73 | 176M | 7.825 |
23/01/2024 | 1,44% | 1,85 | 130,65 | 129,74 | 129,25 | 130,65 | 198M | 13.289 |
22/01/2024 | -0,88% | -1,15 | 128,80 | 130,30 | 128,10 | 130,30 | 120M | 13.262 |
19/01/2024 | 0,29% | 0,37 | 129,95 | 129,94 | 128,76 | 130,09 | 1.029M | 67.031 |
18/01/2024 | -0,74% | -0,97 | 129,58 | 131,02 | 129,55 | 131,39 | 190M | 9.119 |
17/01/2024 | -0,78% | -1,03 | 130,55 | 131,30 | 130,55 | 131,55 | 290M | 22.823 |
16/01/2024 | -1,78% | -2,38 | 131,58 | 133,40 | 131,43 | 133,40 | 694M | 72.734 |
15/01/2024 | 0,53% | 0,71 | 133,96 | 132,82 | 132,52 | 133,96 | 115M | 7.174 |
12/01/2024 | 0,23% | 0,30 | 133,25 | 133,30 | 132,73 | 134,26 | 102M | 6.009 |
11/01/2024 | -0,22% | -0,29 | 132,95 | 133,24 | 132,17 | 133,75 | 104M | 5.751 |
10/01/2024 | -0,43% | -0,57 | 133,24 | 133,81 | 132,75 | 133,96 | 443M | 23.230 |
09/01/2024 | -0,76% | -1,02 | 133,81 | 134,35 | 133,47 | 134,35 | 162M | 7.997 |
08/01/2024 | 0,28% | 0,37 | 134,83 | 133,80 | 133,31 | 134,87 | 155M | 5.610 |
05/01/2024 | 0,67% | 0,89 | 134,46 | 133,56 | 132,83 | 135,00 | 191M | 11.050 |
04/01/2024 | -1,26% | -1,70 | 133,57 | 135,28 | 133,32 | 135,28 | 235M | 12.014 |
03/01/2024 | 0,07% | 0,10 | 135,27 | 134,63 | 134,58 | 135,95 | 229M | 6.077 |
02/01/2024 | -1,05% | -1,43 | 135,17 | 136,23 | 134,41 | 136,23 | 114M | 8.426 |
28/12/2023 | -0,01% | -0,01 | 136,60 | 136,45 | 136,19 | 136,75 | 47M | 1.692 |
27/12/2023 | 0,67% | 0,91 | 136,61 | 135,73 | 135,64 | 136,61 | 68M | 3.521 |
26/12/2023 | 0,43% | 0,58 | 135,70 | 135,13 | 135,13 | 136,02 | 147M | 5.573 |
22/12/2023 | 0,53% | 0,71 | 135,12 | 134,60 | 134,34 | 135,33 | 324M | 10.227 |
21/12/2023 | 1,14% | 1,51 | 134,41 | 133,64 | 133,64 | 134,55 | 175M | 8.161 |
20/12/2023 | -0,93% | -1,25 | 132,90 | 134,14 | 132,88 | 134,57 | 295M | 16.634 |
19/12/2023 | 0,60% | 0,80 | 134,15 | 133,93 | 133,46 | 134,30 | 96M | 4.196 |
18/12/2023 | 0,67% | 0,89 | 133,35 | 133,00 | 132,71 | 133,65 | 542M | 12.741 |
15/12/2023 | -0,50% | -0,67 | 132,46 | 133,14 | 132,05 | 133,85 | 121M | 4.816 |
14/12/2023 | 0,78% | 1,03 | 133,13 | 132,93 | 132,52 | 133,38 | 302M | 13.389 |
13/12/2023 | 2,77% | 3,56 | 132,10 | 128,53 | 128,42 | 132,10 | 277M | 7.639 |
12/12/2023 | -0,42% | -0,54 | 128,54 | 129,10 | 128,11 | 129,48 | 205M | 6.418 |
11/12/2023 | -0,03% | -0,04 | 129,08 | 129,12 | 128,59 | 129,26 | 179M | 3.875 |
08/12/2023 | 0,82% | 1,05 | 129,12 | 128,11 | 127,63 | 129,42 | 175M | 7.100 |
07/12/2023 | 0,27% | 0,35 | 128,07 | 128,15 | 127,65 | 128,70 | 93M | 2.818 |
06/12/2023 | -0,99% | -1,28 | 127,72 | 129,03 | 127,70 | 129,69 | 112M | 9.804 |
05/12/2023 | 0,07% | 0,09 | 129,00 | 128,91 | 128,56 | 129,59 | 220M | 16.490 |
04/12/2023 | -0,98% | -1,27 | 128,91 | 129,59 | 128,72 | 129,86 | 154M | 9.585 |
01/12/2023 | 0,50% | 0,65 | 130,18 | 129,53 | 128,73 | 130,29 | 118M | 8.131 |
30/11/2023 | 1,00% | 1,28 | 129,53 | 128,69 | 128,23 | 129,53 | 165M | 9.801 |
29/11/2023 | -0,29% | -0,37 | 128,25 | 128,90 | 128,10 | 129,41 | 99M | 4.277 |
28/11/2023 | 0,60% | 0,77 | 128,62 | 127,70 | 127,43 | 129,00 | 85M | 2.968 |
27/11/2023 | 0,21% | 0,27 | 127,85 | 127,58 | 126,90 | 127,93 | 360M | 49.166 |
24/11/2023 | -0,85% | -1,09 | 127,58 | 128,67 | 127,42 | 128,67 | 141M | 3.769 |
23/11/2023 | 0,48% | 0,62 | 128,67 | 128,05 | 127,76 | 128,83 | 152M | 13.410 |
22/11/2023 | 0,24% | 0,31 | 128,05 | 127,83 | 127,47 | 128,95 | 364M | 70.853 |
21/11/2023 | -0,21% | -0,27 | 127,74 | 127,30 | 127,02 | 127,93 | 104M | 8.710 |
20/11/2023 | 0,91% | 1,15 | 128,01 | 127,47 | 126,93 | 128,18 | 233M | 24.147 |
17/11/2023 | 0,13% | 0,17 | 126,86 | 126,72 | 126,55 | 127,44 | 159M | 8.169 |
16/11/2023 | 1,16% | 1,45 | 126,69 | 125,24 | 125,15 | 126,74 | 328M | 13.229 |
14/11/2023 | 2,29% | 2,80 | 125,24 | 122,45 | 122,45 | 125,35 | 411M | 24.711 |
13/11/2023 | -0,13% | -0,16 | 122,44 | 122,64 | 121,76 | 122,64 | 133M | 6.471 |
10/11/2023 | 1,41% | 1,71 | 122,60 | 120,92 | 120,92 | 122,77 | 118M | 10.509 |
09/11/2023 | -0,18% | -0,22 | 120,89 | 121,35 | 120,29 | 122,18 | 431M | 26.684 |
08/11/2023 | -0,09% | -0,11 | 121,11 | 121,35 | 120,37 | 121,91 | 155M | 12.033 |
07/11/2023 | 0,68% | 0,82 | 121,22 | 120,18 | 119,89 | 121,49 | 181M | 5.973 |
06/11/2023 | 0,27% | 0,32 | 120,40 | 120,60 | 119,89 | 120,70 | 139M | 3.658 |
03/11/2023 | 2,69% | 3,15 | 120,08 | 119,00 | 118,91 | 120,40 | 171M | 9.745 |
01/11/2023 | 1,68% | 1,93 | 116,93 | 115,73 | 115,57 | 117,34 | 228M | 7.088 |
31/10/2023 | 0,60% | 0,69 | 115,00 | 114,54 | 113,87 | 115,41 | 134M | 4.017 |
30/10/2023 | -0,73% | -0,84 | 114,31 | 116,01 | 114,05 | 116,01 | 170M | 7.715 |
27/10/2023 | -1,37% | -1,60 | 115,15 | 116,75 | 114,74 | 117,16 | 210M | 16.308 |
26/10/2023 | 1,88% | 2,15 | 116,75 | 115,10 | 114,83 | 117,00 | 118M | 4.120 |
25/10/2023 | -0,81% | -0,94 | 114,60 | 115,51 | 114,44 | 115,88 | 511M | 7.280 |
24/10/2023 | 0,78% | 0,89 | 115,54 | 115,36 | 114,58 | 116,05 | 766M | 9.815 |
23/10/2023 | -0,17% | -0,20 | 114,65 | 114,11 | 113,95 | 115,53 | 219M | 14.847 |
20/10/2023 | -0,87% | -1,01 | 114,85 | 115,51 | 114,28 | 115,87 | 213M | 11.624 |
19/10/2023 | 0,05% | 0,06 | 115,86 | 115,78 | 115,61 | 116,92 | 86M | 3.351 |
18/10/2023 | -1,63% | -1,92 | 115,80 | 117,13 | 115,72 | 117,15 | 184M | 6.509 |
17/10/2023 | -0,57% | -0,68 | 117,72 | 117,68 | 117,36 | 118,75 | 107M | 3.185 |
16/10/2023 | 0,81% | 0,95 | 118,40 | 118,00 | 117,84 | 118,76 | 114M | 6.046 |
13/10/2023 | -1,29% | -1,53 | 117,45 | 118,56 | 117,43 | 118,89 | 144M | 5.347 |
11/10/2023 | 0,47% | 0,56 | 118,98 | 119,24 | 118,05 | 119,24 | 126M | 6.369 |
10/10/2023 | 1,07% | 1,25 | 118,42 | 117,17 | 117,17 | 118,74 | 89M | 3.898 |
09/10/2023 | 1,01% | 1,17 | 117,17 | 115,36 | 115,21 | 117,17 | 158M | 10.536 |
06/10/2023 | 0,83% | 0,95 | 116,00 | 114,46 | 113,34 | 116,28 | 157M | 6.344 |
05/10/2023 | -0,43% | -0,50 | 115,05 | 115,54 | 114,46 | 116,10 | 93M | 6.641 |
04/10/2023 | 0,28% | 0,32 | 115,55 | 115,38 | 114,80 | 115,93 | 168M | 6.513 |
03/10/2023 | -1,47% | -1,72 | 115,23 | 116,47 | 114,93 | 116,84 | 152M | 6.984 |
02/10/2023 | -1,35% | -1,60 | 116,95 | 118,68 | 116,54 | 118,68 | 112M | 3.519 |
29/09/2023 | 0,71% | 0,83 | 118,55 | 118,25 | 117,68 | 118,86 | 118M | 8.917 |
28/09/2023 | 1,31% | 1,52 | 117,72 | 116,89 | 115,93 | 117,80 | 118M | 4.364 |
27/09/2023 | 0,16% | 0,19 | 116,20 | 116,84 | 115,13 | 117,12 | 86M | 3.973 |
26/09/2023 | -1,59% | -1,87 | 116,01 | 117,23 | 115,92 | 117,23 | 145M | 11.319 |
25/09/2023 | -0,03% | -0,04 | 117,88 | 117,60 | 117,20 | 117,88 | 100M | 3.534 |
22/09/2023 | 0,05% | 0,06 | 117,92 | 117,86 | 117,59 | 118,74 | 182M | 8.280 |
21/09/2023 | -2,09% | -2,51 | 117,86 | 119,00 | 117,75 | 119,00 | 250M | 11.228 |
20/09/2023 | 0,73% | 0,87 | 120,37 | 120,13 | 119,95 | 121,48 | 320M | 44.419 |
19/09/2023 | -0,51% | -0,61 | 119,50 | 119,90 | 119,38 | 120,30 | 329M | 9.988 |
18/09/2023 | -0,39% | -0,47 | 120,11 | 120,65 | 119,85 | 121,29 | 264M | 13.972 |
15/09/2023 | -0,47% | -0,57 | 120,58 | 121,30 | 120,44 | 121,58 | 158M | 6.266 |
14/09/2023 | 1,03% | 1,24 | 121,15 | 120,84 | 120,54 | 121,59 | 205M | 12.096 |
13/09/2023 | - | - | 119,91 | 119,70 | 119,46 | 121,18 | 259M | 17.717 |
Date,Open,High,Low,Close,Volume
28-Mar-24,130.24,130.67,129.56,130.30,239004482
27-Mar-24,129.15,130.07,128.47,129.97,143604979
26-Mar-24,129.07,129.47,128.85,129.15,122650384
25-Mar-24,129.10,129.49,128.96,129.31,160254237
22-Mar-24,130.00,130.20,129.11,129.16,118459786
21-Mar-24,131.32,131.73,130.40,130.48,124239372
20-Mar-24,129.86,131.50,129.61,131.31,275373944
19-Mar-24,129.50,130.30,129.38,129.86,312988982
18-Mar-24,129.61,129.82,128.51,129.23,677569475
15-Mar-24,129.95,130.24,128.73,128.85,246531381
14-Mar-24,130.33,130.56,129.43,129.90,230970308
13-Mar-24,129.45,130.83,129.45,130.34,210489495
12-Mar-24,128.85,130.33,128.85,129.89,120127520
11-Mar-24,127.94,129.23,127.94,128.41,156730335
08-Mar-24,128.70,129.82,128.04,129.32,132727096
07-Mar-24,131.00,131.46,130.27,130.62,189980349
06-Mar-24,130.41,131.61,130.41,131.22,169642835
05-Mar-24,130.67,131.28,130.08,130.29,197838987
04-Mar-24,131.32,131.54,130.52,130.67,325127349
01-Mar-24,131.40,132.00,130.97,131.40,175807129
29-Feb-24,131.90,132.18,130.93,131.40,163999948
28-Feb-24,133.04,133.66,132.05,132.47,152425800
27-Feb-24,132.25,134.16,132.25,134.16,166970634
26-Feb-24,131.20,132.28,131.20,131.85,193371858
23-Feb-24,132.55,132.93,131.36,131.77,228628413
22-Feb-24,132.80,133.11,132.25,132.55,212313076
21-Feb-24,132.52,132.52,131.58,132.40,311169710
20-Feb-24,131.25,132.16,130.57,132.16,209037798
19-Feb-24,130.76,131.37,130.34,131.37,221368472
16-Feb-24,130.17,131.37,129.90,130.95,360353901
15-Feb-24,129.37,130.10,129.10,129.95,124469476
14-Feb-24,130.15,130.16,128.90,129.32,65607425
09-Feb-24,130.54,131.24,129.81,130.15,211793024
08-Feb-24,131.65,132.35,130.15,130.48,125941415
07-Feb-24,131.63,132.52,131.63,132.26,157535436
06-Feb-24,130.02,132.91,130.02,132.91,446099684
05-Feb-24,129.34,130.09,128.63,129.80,189974009
02-Feb-24,130.91,131.23,128.84,129.34,207056063
01-Feb-24,130.05,130.90,129.51,130.90,48556590
31-Jan-24,129.57,131.89,129.57,130.05,118303368
30-Jan-24,130.56,130.56,129.30,129.55,547933481
29-Jan-24,131.11,131.35,130.12,130.74,117766752
26-Jan-24,130.48,131.55,130.11,131.20,131544757
25-Jan-24,131.70,131.70,130.08,130.53,143381372
24-Jan-24,131.18,131.73,129.92,130.09,175850059
23-Jan-24,129.74,130.65,129.25,130.65,197605960
22-Jan-24,130.30,130.30,128.10,128.80,120049014
19-Jan-24,129.94,130.09,128.76,129.95,1028517783
18-Jan-24,131.02,131.39,129.55,129.58,189609627
17-Jan-24,131.30,131.55,130.55,130.55,290381380
16-Jan-24,133.40,133.40,131.43,131.58,694012442
15-Jan-24,132.82,133.96,132.52,133.96,114728972
12-Jan-24,133.30,134.26,132.73,133.25,101771377
11-Jan-24,133.24,133.75,132.17,132.95,103924244
10-Jan-24,133.81,133.96,132.75,133.24,443300758
09-Jan-24,134.35,134.35,133.47,133.81,161838376
08-Jan-24,133.80,134.87,133.31,134.83,155093116
05-Jan-24,133.56,135.00,132.83,134.46,191301111
04-Jan-24,135.28,135.28,133.32,133.57,235434970
03-Jan-24,134.63,135.95,134.58,135.27,228778913
02-Jan-24,136.23,136.23,134.41,135.17,113788852
28-Dec-23,136.45,136.75,136.19,136.60,46667208
27-Dec-23,135.73,136.61,135.64,136.61,68245072
26-Dec-23,135.13,136.02,135.13,135.70,146548989
22-Dec-23,134.60,135.33,134.34,135.12,324232820
21-Dec-23,133.64,134.55,133.64,134.41,174648984
20-Dec-23,134.14,134.57,132.88,132.90,294710713
19-Dec-23,133.93,134.30,133.46,134.15,95921139
18-Dec-23,133.00,133.65,132.71,133.35,542441420
15-Dec-23,133.14,133.85,132.05,132.46,120836314
14-Dec-23,132.93,133.38,132.52,133.13,301911257
13-Dec-23,128.53,132.10,128.42,132.10,277082501
12-Dec-23,129.10,129.48,128.11,128.54,205208010
11-Dec-23,129.12,129.26,128.59,129.08,179032274
08-Dec-23,128.11,129.42,127.63,129.12,175045225
07-Dec-23,128.15,128.70,127.65,128.07,93103339
06-Dec-23,129.03,129.69,127.70,127.72,111762534
05-Dec-23,128.91,129.59,128.56,129.00,220123270
04-Dec-23,129.59,129.86,128.72,128.91,154046686
01-Dec-23,129.53,130.29,128.73,130.18,118031282
30-Nov-23,128.69,129.53,128.23,129.53,164897059
29-Nov-23,128.90,129.41,128.10,128.25,98502559
28-Nov-23,127.70,129.00,127.43,128.62,85042202
27-Nov-23,127.58,127.93,126.90,127.85,360440269
24-Nov-23,128.67,128.67,127.42,127.58,140851060
23-Nov-23,128.05,128.83,127.76,128.67,151792353
22-Nov-23,127.83,128.95,127.47,128.05,363670223
21-Nov-23,127.30,127.93,127.02,127.74,103788614
20-Nov-23,127.47,128.18,126.93,128.01,233161130
17-Nov-23,126.72,127.44,126.55,126.86,159453212
16-Nov-23,125.24,126.74,125.15,126.69,328422140
14-Nov-23,122.45,125.35,122.45,125.24,411117520
13-Nov-23,122.64,122.64,121.76,122.44,132529710
10-Nov-23,120.92,122.77,120.92,122.60,117732382
09-Nov-23,121.35,122.18,120.29,120.89,430576976
08-Nov-23,121.35,121.91,120.37,121.11,154504021
07-Nov-23,120.18,121.49,119.89,121.22,180766329
06-Nov-23,120.60,120.70,119.89,120.40,138519872
03-Nov-23,119.00,120.40,118.91,120.08,171062405
01-Nov-23,115.73,117.34,115.57,116.93,228254905
31-Oct-23,114.54,115.41,113.87,115.00,133546625
30-Oct-23,116.01,116.01,114.05,114.31,170434186
27-Oct-23,116.75,117.16,114.74,115.15,209756999
26-Oct-23,115.10,117.00,114.83,116.75,117670944
25-Oct-23,115.51,115.88,114.44,114.60,510798631
24-Oct-23,115.36,116.05,114.58,115.54,765655907
23-Oct-23,114.11,115.53,113.95,114.65,218641855
20-Oct-23,115.51,115.87,114.28,114.85,212677426
19-Oct-23,115.78,116.92,115.61,115.86,85842728
18-Oct-23,117.13,117.15,115.72,115.80,184262361
17-Oct-23,117.68,118.75,117.36,117.72,106588853
16-Oct-23,118.00,118.76,117.84,118.40,114465146
13-Oct-23,118.56,118.89,117.43,117.45,144357513
11-Oct-23,119.24,119.24,118.05,118.98,126490816
10-Oct-23,117.17,118.74,117.17,118.42,88833617
09-Oct-23,115.36,117.17,115.21,117.17,158226912
06-Oct-23,114.46,116.28,113.34,116.00,157490931
05-Oct-23,115.54,116.10,114.46,115.05,93236175
04-Oct-23,115.38,115.93,114.80,115.55,167861545
03-Oct-23,116.47,116.84,114.93,115.23,151714566
02-Oct-23,118.68,118.68,116.54,116.95,111751665
29-Sep-23,118.25,118.86,117.68,118.55,118132689
28-Sep-23,116.89,117.80,115.93,117.72,118126458
27-Sep-23,116.84,117.12,115.13,116.20,85938683
26-Sep-23,117.23,117.23,115.92,116.01,145263814
25-Sep-23,117.60,117.88,117.20,117.88,99795882
22-Sep-23,117.86,118.74,117.59,117.92,181708381
21-Sep-23,119.00,119.00,117.75,117.86,249649486
20-Sep-23,120.13,121.48,119.95,120.37,320398227
19-Sep-23,119.90,120.30,119.38,119.50,329454271
18-Sep-23,120.65,121.29,119.85,120.11,264060663
15-Sep-23,121.30,121.58,120.44,120.58,157838846
14-Sep-23,120.84,121.59,120.54,121.15,204743363
13-Sep-23,119.70,121.18,119.46,119.91,258537649
*exoneração de responsabilidade e termos de uso