Cotação atual, histórico e gráfico do papel: BOVV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/10/2025 | 0,93% | 1,35 | 147,20 | 145,20 | 145,03 | 147,33 | 21M | 905 |
| 16/10/2025 | -0,42% | -0,61 | 145,85 | 145,76 | 145,31 | 147,00 | 47M | 1.398 |
| 15/10/2025 | 0,63% | 0,91 | 146,46 | 145,47 | 144,97 | 146,86 | 44M | 4.225 |
| 14/10/2025 | 0,00% | 0,00 | 145,55 | 145,23 | 145,05 | 146,51 | 30M | 4.231 |
| 13/10/2025 | 0,71% | 1,02 | 145,55 | 145,53 | 145,45 | 146,16 | 40M | 2.992 |
| 10/10/2025 | -0,70% | -1,02 | 144,53 | 145,77 | 143,99 | 146,20 | 68M | 2.259 |
| 09/10/2025 | -0,32% | -0,46 | 145,55 | 146,55 | 145,41 | 147,10 | 42M | 3.113 |
|
|
| 08/10/2025 | 0,57% | 0,83 | 146,01 | 146,69 | 145,61 | 146,69 | 55M | 4.344 |
| 07/10/2025 | -1,51% | -2,22 | 145,18 | 146,80 | 144,88 | 146,80 | 84M | 3.762 |
| 06/10/2025 | -0,49% | -0,73 | 147,40 | 148,11 | 147,27 | 148,42 | 54M | 4.535 |
| 03/10/2025 | 0,16% | 0,23 | 148,13 | 148,12 | 147,67 | 148,60 | 86M | 10.212 |
| 02/10/2025 | -1,07% | -1,60 | 147,90 | 149,50 | 147,58 | 149,71 | 162M | 8.856 |
| 01/10/2025 | -0,46% | -0,69 | 149,50 | 151,10 | 149,21 | 151,16 | 56M | 6.168 |
| 30/09/2025 | -0,07% | -0,10 | 150,19 | 150,90 | 149,74 | 151,60 | 54M | 2.030 |
| 29/09/2025 | 0,62% | 0,92 | 150,29 | 150,20 | 150,20 | 151,61 | 36M | 11.234 |
| 26/09/2025 | 0,08% | 0,12 | 149,37 | 149,59 | 148,99 | 150,01 | 50M | 12.855 |
| 25/09/2025 | -0,76% | -1,15 | 149,25 | 150,39 | 149,04 | 150,44 | 23M | 3.294 |
| 24/09/2025 | 0,09% | 0,14 | 150,40 | 151,13 | 150,06 | 151,13 | 40M | 3.554 |
| 23/09/2025 | 0,87% | 1,29 | 150,26 | 148,95 | 148,90 | 151,12 | 46M | 4.989 |
| 22/09/2025 | -0,56% | -0,84 | 148,97 | 149,27 | 147,98 | 149,27 | 44M | 4.078 |
| 19/09/2025 | 0,32% | 0,48 | 149,81 | 150,08 | 149,45 | 150,27 | 87M | 1.590 |
| 18/09/2025 | -0,10% | -0,15 | 149,33 | 149,49 | 148,97 | 149,63 | 9M | 339 |
| 17/09/2025 | 1,08% | 1,60 | 149,48 | 147,82 | 147,69 | 150,29 | 58M | 1.924 |
| 16/09/2025 | 0,34% | 0,50 | 147,88 | 148,11 | 147,43 | 148,52 | 29M | 1.550 |
| 15/09/2025 | 0,84% | 1,23 | 147,38 | 145,91 | 145,91 | 148,07 | 19M | 1.871 |
| 12/09/2025 | -0,63% | -0,93 | 146,15 | 146,49 | 146,01 | 147,06 | 35M | 879 |
| 11/09/2025 | 0,66% | 0,97 | 147,08 | 146,53 | 146,24 | 147,80 | 36M | 825 |
| 10/09/2025 | 0,51% | 0,74 | 146,11 | 145,60 | 145,57 | 146,99 | 54M | 927 |
| 09/09/2025 | -0,12% | -0,17 | 145,37 | 145,49 | 145,32 | 146,03 | 22M | 1.766 |
| 08/09/2025 | -0,55% | -0,81 | 145,54 | 146,41 | 145,06 | 146,82 | 78M | 2.059 |
| 05/09/2025 | 1,11% | 1,60 | 146,35 | 145,67 | 145,67 | 147,23 | 42M | 1.638 |
| 04/09/2025 | 0,84% | 1,20 | 144,75 | 143,80 | 143,62 | 145,22 | 76M | 3.271 |
| 03/09/2025 | -0,33% | -0,48 | 143,55 | 143,98 | 143,23 | 144,23 | 93M | 6.697 |
| 02/09/2025 | -0,72% | -1,05 | 144,03 | 143,18 | 143,18 | 144,83 | 52M | 3.398 |
| 01/09/2025 | -0,08% | -0,11 | 145,08 | 145,99 | 144,61 | 145,99 | 47M | 1.356 |
| 29/08/2025 | 0,23% | 0,34 | 145,19 | 145,39 | 145,17 | 146,20 | 85M | 1.898 |
| 28/08/2025 | 1,36% | 1,95 | 144,85 | 143,91 | 143,28 | 146,03 | 100M | 4.652 |
| 27/08/2025 | 0,95% | 1,34 | 142,90 | 140,51 | 140,51 | 143,08 | 83M | 3.392 |
| 26/08/2025 | -0,13% | -0,18 | 141,56 | 141,43 | 140,72 | 141,74 | 97M | 2.673 |
| 25/08/2025 | 0,10% | 0,14 | 141,74 | 142,11 | 141,68 | 142,62 | 95M | 6.543 |
| 22/08/2025 | 2,59% | 3,58 | 141,60 | 138,56 | 138,13 | 141,86 | 102M | 3.566 |
| 21/08/2025 | -0,19% | -0,26 | 138,02 | 137,68 | 137,15 | 138,41 | 52M | 2.910 |
| 20/08/2025 | 0,28% | 0,38 | 138,28 | 137,50 | 137,50 | 138,54 | 39M | 3.006 |
| 19/08/2025 | -2,16% | -3,04 | 137,90 | 139,39 | 137,54 | 139,39 | 91M | 4.479 |
| 18/08/2025 | 0,67% | 0,94 | 140,94 | 140,00 | 140,00 | 141,51 | 136M | 6.208 |
| 15/08/2025 | 0,07% | 0,10 | 140,00 | 140,14 | 139,12 | 140,14 | 158M | 5.106 |
| 14/08/2025 | -0,19% | -0,27 | 139,90 | 139,62 | 139,10 | 141,04 | 187M | 7.177 |
| 13/08/2025 | -0,89% | -1,26 | 140,17 | 141,08 | 140,09 | 141,21 | 110M | 5.071 |
| 12/08/2025 | 1,69% | 2,35 | 141,43 | 140,62 | 140,31 | 141,98 | 100M | 5.581 |
| 11/08/2025 | -0,24% | -0,34 | 139,08 | 139,60 | 138,95 | 139,82 | 127M | 13.037 |
| 08/08/2025 | -0,45% | -0,63 | 139,42 | 140,77 | 139,11 | 140,77 | 77M | 4.145 |
| 07/08/2025 | 1,53% | 2,11 | 140,05 | 138,71 | 138,05 | 140,51 | 126M | 26.730 |
| 06/08/2025 | 1,04% | 1,42 | 137,94 | 137,65 | 137,02 | 138,73 | 198M | 30.563 |
| 05/08/2025 | 0,14% | 0,19 | 136,52 | 136,19 | 136,07 | 137,67 | 95M | 27.210 |
| 04/08/2025 | 0,38% | 0,52 | 136,33 | 137,11 | 135,82 | 137,36 | 62M | 16.281 |
| 01/08/2025 | -0,51% | -0,70 | 135,81 | 138,02 | 135,50 | 138,35 | 89M | 16.611 |
| 31/07/2025 | -0,68% | -0,94 | 136,51 | 137,48 | 135,41 | 137,48 | 72M | 17.773 |
| 30/07/2025 | 0,95% | 1,29 | 137,45 | 136,00 | 135,16 | 138,66 | 170M | 33.951 |
| 29/07/2025 | 0,48% | 0,65 | 136,16 | 135,60 | 135,52 | 136,80 | 161M | 25.723 |
| 28/07/2025 | -1,02% | -1,39 | 135,51 | 136,90 | 134,94 | 137,04 | 130M | 12.457 |
| 25/07/2025 | -0,23% | -0,31 | 136,90 | 137,57 | 136,68 | 137,98 | 57M | 14.304 |
| 24/07/2025 | -1,15% | -1,59 | 137,21 | 138,97 | 137,07 | 138,97 | 102M | 35.028 |
| 23/07/2025 | 0,96% | 1,32 | 138,80 | 136,99 | 136,99 | 139,29 | 99M | 23.334 |
| 22/07/2025 | -0,09% | -0,12 | 137,48 | 137,62 | 137,36 | 138,76 | 226M | 32.205 |
| 21/07/2025 | 0,58% | 0,80 | 137,60 | 137,02 | 137,02 | 138,34 | 115M | 21.811 |
| 18/07/2025 | -1,64% | -2,28 | 136,80 | 138,79 | 136,69 | 138,79 | 108M | 22.653 |
| 17/07/2025 | 0,17% | 0,23 | 139,08 | 139,00 | 138,41 | 139,27 | 126M | 22.907 |
| 16/07/2025 | 0,07% | 0,10 | 138,85 | 139,14 | 137,66 | 139,14 | 192M | 20.898 |
| 15/07/2025 | 0,04% | 0,05 | 138,75 | 139,00 | 137,73 | 139,53 | 83M | 19.841 |
| 14/07/2025 | -0,70% | -0,98 | 138,70 | 139,32 | 138,22 | 139,32 | 115M | 17.818 |
| 11/07/2025 | -0,37% | -0,52 | 139,68 | 139,55 | 138,95 | 140,10 | 188M | 23.790 |
| 10/07/2025 | -0,53% | -0,75 | 140,20 | 139,81 | 139,35 | 140,53 | 152M | 17.536 |
| 09/07/2025 | -1,31% | -1,87 | 140,95 | 142,59 | 140,76 | 142,59 | 179M | 21.799 |
| 08/07/2025 | -0,16% | -0,23 | 142,82 | 143,05 | 142,32 | 143,09 | 113M | 33.456 |
| 07/07/2025 | -1,23% | -1,78 | 143,05 | 144,97 | 142,85 | 144,97 | 184M | 35.460 |
| 04/07/2025 | 0,24% | 0,34 | 144,83 | 144,44 | 144,16 | 145,20 | 136M | 18.118 |
| 03/07/2025 | 1,33% | 1,90 | 144,49 | 142,78 | 142,76 | 144,92 | 135M | 22.152 |
| 02/07/2025 | -0,36% | -0,51 | 142,59 | 143,36 | 141,89 | 143,48 | 271M | 36.215 |
| 01/07/2025 | 2,01% | 2,82 | 143,10 | 142,70 | 142,32 | 143,25 | 91M | 17.608 |
| 27/06/2025 | -0,18% | -0,25 | 140,28 | 139,00 | 139,00 | 140,66 | 133M | 47.686 |
| 26/06/2025 | 0,97% | 1,35 | 140,53 | 140,38 | 139,47 | 140,88 | 159M | 60.977 |
| 25/06/2025 | -1,04% | -1,46 | 139,18 | 140,00 | 138,98 | 140,05 | 110M | 28.061 |
| 24/06/2025 | 0,49% | 0,68 | 140,64 | 139,96 | 139,65 | 141,63 | 86M | 20.350 |
| 23/06/2025 | -0,44% | -0,62 | 139,96 | 140,74 | 139,24 | 140,74 | 335M | 22.247 |
| 20/06/2025 | -1,13% | -1,60 | 140,58 | 141,84 | 140,20 | 141,84 | 114M | 29.573 |
| 18/06/2025 | -0,05% | -0,07 | 142,18 | 142,30 | 141,93 | 142,73 | 109M | 25.767 |
| 17/06/2025 | -0,32% | -0,45 | 142,25 | 143,20 | 141,75 | 143,20 | 176M | 21.537 |
| 16/06/2025 | 1,49% | 2,10 | 142,70 | 141,92 | 141,40 | 143,61 | 122M | 26.027 |
| 13/06/2025 | -0,49% | -0,69 | 140,60 | 141,12 | 139,97 | 141,21 | 109M | 29.266 |
| 12/06/2025 | 0,53% | 0,75 | 141,29 | 140,16 | 139,59 | 141,40 | 86M | 21.125 |
| 11/06/2025 | 0,46% | 0,65 | 140,54 | 139,48 | 139,02 | 141,04 | 132M | 26.784 |
| 10/06/2025 | 0,53% | 0,74 | 139,89 | 139,95 | 139,50 | 140,88 | 162M | 31.930 |
| 09/06/2025 | -0,22% | -0,31 | 139,15 | 139,37 | 137,45 | 139,42 | 240M | 25.000 |
| 06/06/2025 | -0,17% | -0,24 | 139,46 | 140,17 | 138,93 | 140,34 | 224M | 37.377 |
| 05/06/2025 | -0,56% | -0,78 | 139,70 | 140,37 | 139,41 | 140,95 | 106M | 25.142 |
| 04/06/2025 | -0,35% | -0,49 | 140,48 | 141,64 | 140,17 | 142,30 | 143M | 20.756 |
| 03/06/2025 | 0,56% | 0,79 | 140,97 | 139,99 | 139,54 | 141,13 | 231M | 24.680 |
| 02/06/2025 | -0,12% | -0,17 | 140,18 | 141,10 | 139,86 | 142,02 | 156M | 35.730 |
| 30/05/2025 | -1,16% | -1,64 | 140,35 | 142,01 | 140,08 | 142,13 | 174M | 39.061 |
| 29/05/2025 | -0,22% | -0,31 | 141,99 | 142,33 | 141,32 | 142,59 | 149M | 42.203 |
| 28/05/2025 | -0,48% | -0,69 | 142,30 | 142,98 | 141,97 | 142,98 | 215M | 40.203 |
| 27/05/2025 | 1,07% | 1,52 | 142,99 | 143,39 | 142,78 | 143,88 | 207M | 32.703 |
| 26/05/2025 | 0,18% | 0,25 | 141,47 | 141,22 | 141,16 | 142,23 | 152M | 19.365 |
| 23/05/2025 | 0,38% | 0,54 | 141,22 | 139,79 | 138,24 | 141,22 | 81M | 13.914 |
| 22/05/2025 | -0,42% | -0,59 | 140,68 | 141,00 | 140,35 | 142,27 | 187M | 38.384 |
| 21/05/2025 | -1,55% | -2,22 | 141,27 | 143,48 | 140,90 | 143,48 | 182M | 34.500 |
| 20/05/2025 | 0,27% | 0,39 | 143,49 | 142,85 | 142,40 | 143,69 | 184M | 25.625 |
| 19/05/2025 | 0,33% | 0,47 | 143,10 | 142,62 | 142,00 | 143,66 | 130M | 31.633 |
| 16/05/2025 | -0,08% | -0,12 | 142,63 | 140,92 | 140,92 | 142,67 | 102M | 21.727 |
| 15/05/2025 | 0,71% | 1,00 | 142,75 | 141,65 | 141,65 | 142,85 | 229M | 32.440 |
| 14/05/2025 | -0,36% | -0,51 | 141,75 | 141,94 | 141,60 | 142,73 | 225M | 39.376 |
| 13/05/2025 | 1,67% | 2,34 | 142,26 | 140,54 | 140,30 | 142,94 | 245M | 36.375 |
| 12/05/2025 | 0,06% | 0,08 | 139,92 | 140,69 | 139,66 | 140,91 | 169M | 32.436 |
| 09/05/2025 | 0,24% | 0,34 | 139,84 | 139,75 | 139,43 | 140,57 | 247M | 32.555 |
| 08/05/2025 | 2,12% | 2,89 | 139,50 | 138,64 | 138,64 | 141,00 | 220M | 46.036 |
| 07/05/2025 | -0,20% | -0,27 | 136,61 | 137,20 | 136,09 | 137,52 | 258M | 55.116 |
| 06/05/2025 | 0,15% | 0,20 | 136,88 | 136,88 | 136,47 | 137,48 | 234M | 41.274 |
| 05/05/2025 | -1,25% | -1,73 | 136,68 | 138,46 | 136,64 | 138,57 | 85M | 18.135 |
| 02/05/2025 | 0,12% | 0,16 | 138,41 | 137,78 | 137,56 | 138,56 | 123M | 6.281 |
| 30/04/2025 | -0,08% | -0,11 | 138,25 | 137,50 | 137,21 | 138,60 | 494M | 13.726 |
| 29/04/2025 | 0,07% | 0,09 | 138,36 | 138,17 | 138,17 | 139,45 | 240M | 28.776 |
| 28/04/2025 | 0,24% | 0,33 | 138,27 | 138,14 | 137,94 | 139,00 | 173M | 22.111 |
| 25/04/2025 | 0,10% | 0,14 | 137,94 | 137,35 | 137,35 | 138,32 | 339M | 28.530 |
| 24/04/2025 | 1,81% | 2,45 | 137,80 | 136,02 | 135,72 | 138,20 | 394M | 27.891 |
| 23/04/2025 | 1,34% | 1,79 | 135,35 | 134,39 | 134,39 | 136,55 | 238M | 28.938 |
| 22/04/2025 | 0,59% | 0,78 | 133,56 | 133,69 | 131,44 | 134,06 | 329M | 23.650 |
| 17/04/2025 | 1,03% | 1,36 | 132,78 | 131,42 | 130,90 | 133,20 | 348M | 28.394 |
| 16/04/2025 | -0,69% | -0,91 | 131,42 | 132,68 | 131,06 | 132,68 | 240M | 29.462 |
| 15/04/2025 | -0,19% | -0,25 | 132,33 | 132,00 | 131,58 | 133,05 | 230M | 16.466 |
| 14/04/2025 | 1,44% | 1,88 | 132,58 | 132,25 | 131,45 | 133,09 | 108M | 16.000 |
| 11/04/2025 | 1,08% | 1,40 | 130,70 | 130,00 | 129,02 | 131,44 | 126M | 19.557 |
| 10/04/2025 | -1,15% | -1,50 | 129,30 | 130,42 | 127,88 | 130,62 | 146M | 26.515 |
| 09/04/2025 | 3,15% | 3,99 | 130,80 | 125,75 | 125,75 | 132,60 | 218M | 24.160 |
| 08/04/2025 | - | - | 126,81 | 129,77 | 126,31 | 130,67 | 110M | 18.084 |
Date,Open,High,Low,Close,Volume
17-Oct-25,145.20,147.33,145.03,147.20,21349850
16-Oct-25,145.76,147.00,145.31,145.85,46952594
15-Oct-25,145.47,146.86,144.97,146.46,44206499
14-Oct-25,145.23,146.51,145.05,145.55,30044754
13-Oct-25,145.53,146.16,145.45,145.55,39734073
10-Oct-25,145.77,146.20,143.99,144.53,67978670
09-Oct-25,146.55,147.10,145.41,145.55,42306681
08-Oct-25,146.69,146.69,145.61,146.01,55324289
07-Oct-25,146.80,146.80,144.88,145.18,83818856
06-Oct-25,148.11,148.42,147.27,147.40,53619089
03-Oct-25,148.12,148.60,147.67,148.13,86047429
02-Oct-25,149.50,149.71,147.58,147.90,162100153
01-Oct-25,151.10,151.16,149.21,149.50,55571419
30-Sep-25,150.90,151.60,149.74,150.19,54065615
29-Sep-25,150.20,151.61,150.20,150.29,35607818
26-Sep-25,149.59,150.01,148.99,149.37,49602118
25-Sep-25,150.39,150.44,149.04,149.25,23454862
24-Sep-25,151.13,151.13,150.06,150.40,39621880
23-Sep-25,148.95,151.12,148.90,150.26,46064840
22-Sep-25,149.27,149.27,147.98,148.97,43589662
19-Sep-25,150.08,150.27,149.45,149.81,86795262
18-Sep-25,149.49,149.63,148.97,149.33,8754704
17-Sep-25,147.82,150.29,147.69,149.48,57545774
16-Sep-25,148.11,148.52,147.43,147.88,29256669
15-Sep-25,145.91,148.07,145.91,147.38,18697374
12-Sep-25,146.49,147.06,146.01,146.15,34544798
11-Sep-25,146.53,147.80,146.24,147.08,36381967
10-Sep-25,145.60,146.99,145.57,146.11,54022266
09-Sep-25,145.49,146.03,145.32,145.37,21946044
08-Sep-25,146.41,146.82,145.06,145.54,78411248
05-Sep-25,145.67,147.23,145.67,146.35,41515795
04-Sep-25,143.80,145.22,143.62,144.75,75680439
03-Sep-25,143.98,144.23,143.23,143.55,92593264
02-Sep-25,143.18,144.83,143.18,144.03,52082876
01-Sep-25,145.99,145.99,144.61,145.08,47167866
29-Aug-25,145.39,146.20,145.17,145.19,85411524
28-Aug-25,143.91,146.03,143.28,144.85,100317395
27-Aug-25,140.51,143.08,140.51,142.90,82677920
26-Aug-25,141.43,141.74,140.72,141.56,97253422
25-Aug-25,142.11,142.62,141.68,141.74,94546976
22-Aug-25,138.56,141.86,138.13,141.60,102374173
21-Aug-25,137.68,138.41,137.15,138.02,51997812
20-Aug-25,137.50,138.54,137.50,138.28,39288286
19-Aug-25,139.39,139.39,137.54,137.90,90798016
18-Aug-25,140.00,141.51,140.00,140.94,136460075
15-Aug-25,140.14,140.14,139.12,140.00,157551986
14-Aug-25,139.62,141.04,139.10,139.90,186923261
13-Aug-25,141.08,141.21,140.09,140.17,109658551
12-Aug-25,140.62,141.98,140.31,141.43,99809800
11-Aug-25,139.60,139.82,138.95,139.08,126650296
08-Aug-25,140.77,140.77,139.11,139.42,77189076
07-Aug-25,138.71,140.51,138.05,140.05,125956414
06-Aug-25,137.65,138.73,137.02,137.94,197863355
05-Aug-25,136.19,137.67,136.07,136.52,94667546
04-Aug-25,137.11,137.36,135.82,136.33,61503753
01-Aug-25,138.02,138.35,135.50,135.81,89171982
31-Jul-25,137.48,137.48,135.41,136.51,72034307
30-Jul-25,136.00,138.66,135.16,137.45,170337853
29-Jul-25,135.60,136.80,135.52,136.16,160968293
28-Jul-25,136.90,137.04,134.94,135.51,129830243
25-Jul-25,137.57,137.98,136.68,136.90,56638554
24-Jul-25,138.97,138.97,137.07,137.21,101675828
23-Jul-25,136.99,139.29,136.99,138.80,98620317
22-Jul-25,137.62,138.76,137.36,137.48,226030436
21-Jul-25,137.02,138.34,137.02,137.60,114686186
18-Jul-25,138.79,138.79,136.69,136.80,108036106
17-Jul-25,139.00,139.27,138.41,139.08,126096713
16-Jul-25,139.14,139.14,137.66,138.85,192261120
15-Jul-25,139.00,139.53,137.73,138.75,83092689
14-Jul-25,139.32,139.32,138.22,138.70,115014745
11-Jul-25,139.55,140.10,138.95,139.68,188006516
10-Jul-25,139.81,140.53,139.35,140.20,152238832
09-Jul-25,142.59,142.59,140.76,140.95,178844277
08-Jul-25,143.05,143.09,142.32,142.82,113480967
07-Jul-25,144.97,144.97,142.85,143.05,184050079
04-Jul-25,144.44,145.20,144.16,144.83,135819440
03-Jul-25,142.78,144.92,142.76,144.49,134687658
02-Jul-25,143.36,143.48,141.89,142.59,270723384
01-Jul-25,142.70,143.25,142.32,143.10,90936009
27-Jun-25,139.00,140.66,139.00,140.28,133492913
26-Jun-25,140.38,140.88,139.47,140.53,158750109
25-Jun-25,140.00,140.05,138.98,139.18,110187927
24-Jun-25,139.96,141.63,139.65,140.64,86358424
23-Jun-25,140.74,140.74,139.24,139.96,335281002
20-Jun-25,141.84,141.84,140.20,140.58,113865793
18-Jun-25,142.30,142.73,141.93,142.18,108595451
17-Jun-25,143.20,143.20,141.75,142.25,175914574
16-Jun-25,141.92,143.61,141.40,142.70,122380518
13-Jun-25,141.12,141.21,139.97,140.60,108972781
12-Jun-25,140.16,141.40,139.59,141.29,85903098
11-Jun-25,139.48,141.04,139.02,140.54,132317778
10-Jun-25,139.95,140.88,139.50,139.89,161964476
09-Jun-25,139.37,139.42,137.45,139.15,239586141
06-Jun-25,140.17,140.34,138.93,139.46,223943629
05-Jun-25,140.37,140.95,139.41,139.70,105765674
04-Jun-25,141.64,142.30,140.17,140.48,142590204
03-Jun-25,139.99,141.13,139.54,140.97,231123514
02-Jun-25,141.10,142.02,139.86,140.18,155877350
30-May-25,142.01,142.13,140.08,140.35,173717597
29-May-25,142.33,142.59,141.32,141.99,148772943
28-May-25,142.98,142.98,141.97,142.30,215474732
27-May-25,143.39,143.88,142.78,142.99,206967853
26-May-25,141.22,142.23,141.16,141.47,151846592
23-May-25,139.79,141.22,138.24,141.22,80569094
22-May-25,141.00,142.27,140.35,140.68,186802253
21-May-25,143.48,143.48,140.90,141.27,182109297
20-May-25,142.85,143.69,142.40,143.49,183738406
19-May-25,142.62,143.66,142.00,143.10,129662705
16-May-25,140.92,142.67,140.92,142.63,101534195
15-May-25,141.65,142.85,141.65,142.75,228953338
14-May-25,141.94,142.73,141.60,141.75,225250705
13-May-25,140.54,142.94,140.30,142.26,244535554
12-May-25,140.69,140.91,139.66,139.92,169310838
09-May-25,139.75,140.57,139.43,139.84,247119935
08-May-25,138.64,141.00,138.64,139.50,219928094
07-May-25,137.20,137.52,136.09,136.61,257936602
06-May-25,136.88,137.48,136.47,136.88,234256148
05-May-25,138.46,138.57,136.64,136.68,85310332
02-May-25,137.78,138.56,137.56,138.41,122895550
30-Apr-25,137.50,138.60,137.21,138.25,494437255
29-Apr-25,138.17,139.45,138.17,138.36,240063173
28-Apr-25,138.14,139.00,137.94,138.27,172959980
25-Apr-25,137.35,138.32,137.35,137.94,338634956
24-Apr-25,136.02,138.20,135.72,137.80,394104419
23-Apr-25,134.39,136.55,134.39,135.35,237541235
22-Apr-25,133.69,134.06,131.44,133.56,329035835
17-Apr-25,131.42,133.20,130.90,132.78,347993343
16-Apr-25,132.68,132.68,131.06,131.42,239626917
15-Apr-25,132.00,133.05,131.58,132.33,230495268
14-Apr-25,132.25,133.09,131.45,132.58,107715379
11-Apr-25,130.00,131.44,129.02,130.70,126434913
10-Apr-25,130.42,130.62,127.88,129.30,146472211
09-Apr-25,125.75,132.60,125.75,130.80,217708391
08-Apr-25,129.77,130.67,126.31,126.81,109762391
*exoneração de responsabilidade e termos de uso