Cotação atual, histórico e gráfico do papel: BOVV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,29% | -0,37 | 128,25 | 128,90 | 128,10 | 129,41 | 99M | 4.277 |
28/11/2023 | 0,60% | 0,77 | 128,62 | 127,70 | 127,43 | 129,00 | 85M | 2.968 |
27/11/2023 | 0,21% | 0,27 | 127,85 | 127,58 | 126,90 | 127,93 | 360M | 49.166 |
24/11/2023 | -0,85% | -1,09 | 127,58 | 128,67 | 127,42 | 128,67 | 141M | 3.769 |
23/11/2023 | 0,48% | 0,62 | 128,67 | 128,05 | 127,76 | 128,83 | 152M | 13.410 |
22/11/2023 | 0,24% | 0,31 | 128,05 | 127,83 | 127,47 | 128,95 | 364M | 70.853 |
21/11/2023 | -0,21% | -0,27 | 127,74 | 127,30 | 127,02 | 127,93 | 104M | 8.710 |
20/11/2023 | 0,91% | 1,15 | 128,01 | 127,47 | 126,93 | 128,18 | 233M | 24.147 |
17/11/2023 | 0,13% | 0,17 | 126,86 | 126,72 | 126,55 | 127,44 | 159M | 8.169 |
16/11/2023 | 1,16% | 1,45 | 126,69 | 125,24 | 125,15 | 126,74 | 328M | 13.229 |
14/11/2023 | 2,29% | 2,80 | 125,24 | 122,45 | 122,45 | 125,35 | 411M | 24.711 |
|
13/11/2023 | -0,13% | -0,16 | 122,44 | 122,64 | 121,76 | 122,64 | 133M | 6.471 |
10/11/2023 | 1,41% | 1,71 | 122,60 | 120,92 | 120,92 | 122,77 | 118M | 10.509 |
09/11/2023 | -0,18% | -0,22 | 120,89 | 121,35 | 120,29 | 122,18 | 431M | 26.684 |
08/11/2023 | -0,09% | -0,11 | 121,11 | 121,35 | 120,37 | 121,91 | 155M | 12.033 |
07/11/2023 | 0,68% | 0,82 | 121,22 | 120,18 | 119,89 | 121,49 | 181M | 5.973 |
06/11/2023 | 0,27% | 0,32 | 120,40 | 120,60 | 119,89 | 120,70 | 139M | 3.658 |
03/11/2023 | 2,69% | 3,15 | 120,08 | 119,00 | 118,91 | 120,40 | 171M | 9.745 |
01/11/2023 | 1,68% | 1,93 | 116,93 | 115,73 | 115,57 | 117,34 | 228M | 7.088 |
31/10/2023 | 0,60% | 0,69 | 115,00 | 114,54 | 113,87 | 115,41 | 134M | 4.017 |
30/10/2023 | -0,73% | -0,84 | 114,31 | 116,01 | 114,05 | 116,01 | 170M | 7.715 |
27/10/2023 | -1,37% | -1,60 | 115,15 | 116,75 | 114,74 | 117,16 | 210M | 16.308 |
26/10/2023 | 1,88% | 2,15 | 116,75 | 115,10 | 114,83 | 117,00 | 118M | 4.120 |
25/10/2023 | -0,81% | -0,94 | 114,60 | 115,51 | 114,44 | 115,88 | 511M | 7.280 |
24/10/2023 | 0,78% | 0,89 | 115,54 | 115,36 | 114,58 | 116,05 | 766M | 9.815 |
23/10/2023 | -0,17% | -0,20 | 114,65 | 114,11 | 113,95 | 115,53 | 219M | 14.847 |
20/10/2023 | -0,87% | -1,01 | 114,85 | 115,51 | 114,28 | 115,87 | 213M | 11.624 |
19/10/2023 | 0,05% | 0,06 | 115,86 | 115,78 | 115,61 | 116,92 | 86M | 3.351 |
18/10/2023 | -1,63% | -1,92 | 115,80 | 117,13 | 115,72 | 117,15 | 184M | 6.509 |
17/10/2023 | -0,57% | -0,68 | 117,72 | 117,68 | 117,36 | 118,75 | 107M | 3.185 |
16/10/2023 | 0,81% | 0,95 | 118,40 | 118,00 | 117,84 | 118,76 | 114M | 6.046 |
13/10/2023 | -1,29% | -1,53 | 117,45 | 118,56 | 117,43 | 118,89 | 144M | 5.347 |
11/10/2023 | 0,47% | 0,56 | 118,98 | 119,24 | 118,05 | 119,24 | 126M | 6.369 |
10/10/2023 | 1,07% | 1,25 | 118,42 | 117,17 | 117,17 | 118,74 | 89M | 3.898 |
09/10/2023 | 1,01% | 1,17 | 117,17 | 115,36 | 115,21 | 117,17 | 158M | 10.536 |
06/10/2023 | 0,83% | 0,95 | 116,00 | 114,46 | 113,34 | 116,28 | 157M | 6.344 |
05/10/2023 | -0,43% | -0,50 | 115,05 | 115,54 | 114,46 | 116,10 | 93M | 6.641 |
04/10/2023 | 0,28% | 0,32 | 115,55 | 115,38 | 114,80 | 115,93 | 168M | 6.513 |
03/10/2023 | -1,47% | -1,72 | 115,23 | 116,47 | 114,93 | 116,84 | 152M | 6.984 |
02/10/2023 | -1,35% | -1,60 | 116,95 | 118,68 | 116,54 | 118,68 | 112M | 3.519 |
29/09/2023 | 0,71% | 0,83 | 118,55 | 118,25 | 117,68 | 118,86 | 118M | 8.917 |
28/09/2023 | 1,31% | 1,52 | 117,72 | 116,89 | 115,93 | 117,80 | 118M | 4.364 |
27/09/2023 | 0,16% | 0,19 | 116,20 | 116,84 | 115,13 | 117,12 | 86M | 3.973 |
26/09/2023 | -1,59% | -1,87 | 116,01 | 117,23 | 115,92 | 117,23 | 145M | 11.319 |
25/09/2023 | -0,03% | -0,04 | 117,88 | 117,60 | 117,20 | 117,88 | 100M | 3.534 |
22/09/2023 | 0,05% | 0,06 | 117,92 | 117,86 | 117,59 | 118,74 | 182M | 8.280 |
21/09/2023 | -2,09% | -2,51 | 117,86 | 119,00 | 117,75 | 119,00 | 250M | 11.228 |
20/09/2023 | 0,73% | 0,87 | 120,37 | 120,13 | 119,95 | 121,48 | 320M | 44.419 |
19/09/2023 | -0,51% | -0,61 | 119,50 | 119,90 | 119,38 | 120,30 | 329M | 9.988 |
18/09/2023 | -0,39% | -0,47 | 120,11 | 120,65 | 119,85 | 121,29 | 264M | 13.972 |
15/09/2023 | -0,47% | -0,57 | 120,58 | 121,30 | 120,44 | 121,58 | 158M | 6.266 |
14/09/2023 | 1,03% | 1,24 | 121,15 | 120,84 | 120,54 | 121,59 | 205M | 12.096 |
13/09/2023 | 0,13% | 0,16 | 119,91 | 119,70 | 119,46 | 121,18 | 259M | 17.717 |
12/09/2023 | 0,80% | 0,95 | 119,75 | 119,13 | 118,79 | 119,95 | 123M | 9.716 |
11/09/2023 | 1,56% | 1,83 | 118,80 | 117,50 | 117,44 | 118,98 | 61M | 5.905 |
08/09/2023 | -0,70% | -0,83 | 116,97 | 117,00 | 116,61 | 117,38 | 131M | 9.217 |
06/09/2023 | -1,17% | -1,40 | 117,80 | 119,20 | 117,80 | 119,73 | 41M | 2.623 |
05/09/2023 | -0,33% | -0,40 | 119,20 | 118,90 | 118,36 | 119,72 | 115M | 5.692 |
04/09/2023 | 0,02% | 0,02 | 119,60 | 119,56 | 119,32 | 120,32 | 106M | 6.490 |
01/09/2023 | 1,64% | 1,93 | 119,58 | 118,13 | 118,13 | 119,79 | 77M | 3.480 |
31/08/2023 | -1,44% | -1,72 | 117,65 | 119,53 | 117,61 | 119,53 | 142M | 6.375 |
30/08/2023 | -0,77% | -0,93 | 119,37 | 120,75 | 119,23 | 120,75 | 81M | 4.387 |
29/08/2023 | 1,06% | 1,26 | 120,30 | 119,45 | 119,16 | 120,45 | 177M | 10.894 |
28/08/2023 | 1,14% | 1,34 | 119,04 | 118,00 | 117,55 | 119,08 | 186M | 18.461 |
25/08/2023 | -0,93% | -1,10 | 117,70 | 118,80 | 117,17 | 118,94 | 176M | 8.688 |
24/08/2023 | -0,97% | -1,16 | 118,80 | 119,58 | 118,60 | 119,96 | 360M | 31.076 |
23/08/2023 | 1,69% | 1,99 | 119,96 | 118,15 | 118,15 | 119,96 | 1.075M | 20.061 |
22/08/2023 | 1,52% | 1,77 | 117,97 | 117,29 | 116,87 | 118,05 | 226M | 12.494 |
21/08/2023 | -0,92% | -1,08 | 116,20 | 117,00 | 115,82 | 117,20 | 227M | 8.416 |
18/08/2023 | 0,41% | 0,48 | 117,28 | 116,80 | 116,19 | 117,51 | 94M | 5.067 |
17/08/2023 | -0,55% | -0,65 | 116,80 | 117,99 | 116,60 | 118,39 | 112M | 8.438 |
16/08/2023 | -0,25% | -0,30 | 117,45 | 117,75 | 117,19 | 119,14 | 195M | 14.249 |
15/08/2023 | -0,65% | -0,77 | 117,75 | 118,58 | 117,71 | 119,35 | 213M | 6.925 |
14/08/2023 | -1,16% | -1,39 | 118,52 | 119,85 | 118,23 | 119,85 | 222M | 21.650 |
11/08/2023 | 0,01% | 0,01 | 119,91 | 120,10 | 119,12 | 120,81 | 179M | 10.280 |
10/08/2023 | -0,27% | -0,33 | 119,90 | 120,99 | 119,83 | 121,21 | 152M | 14.873 |
09/08/2023 | -0,55% | -0,67 | 120,23 | 120,47 | 119,60 | 120,56 | 119M | 11.928 |
08/08/2023 | -0,21% | -0,25 | 120,90 | 119,46 | 119,32 | 121,33 | 228M | 16.269 |
07/08/2023 | -0,17% | -0,21 | 121,15 | 121,36 | 120,66 | 121,87 | 283M | 8.942 |
04/08/2023 | -0,87% | -1,07 | 121,36 | 122,00 | 120,98 | 123,23 | 200M | 10.794 |
03/08/2023 | -0,17% | -0,21 | 122,43 | 123,50 | 122,11 | 124,43 | 312M | 43.240 |
02/08/2023 | -0,37% | -0,46 | 122,64 | 122,89 | 121,50 | 123,03 | 79M | 5.787 |
01/08/2023 | -0,55% | -0,68 | 123,10 | 122,69 | 121,87 | 123,35 | 111M | 4.663 |
31/07/2023 | 1,49% | 1,82 | 123,78 | 122,56 | 122,56 | 123,94 | 78M | 4.815 |
28/07/2023 | 0,19% | 0,23 | 121,96 | 122,02 | 121,43 | 122,49 | 102M | 6.831 |
27/07/2023 | -2,08% | -2,58 | 121,73 | 124,18 | 121,54 | 124,43 | 106M | 13.746 |
26/07/2023 | 0,32% | 0,40 | 124,31 | 123,72 | 123,12 | 124,56 | 159M | 9.090 |
25/07/2023 | 0,71% | 0,87 | 123,91 | 124,50 | 123,59 | 124,79 | 105M | 8.376 |
24/07/2023 | 0,73% | 0,89 | 123,04 | 122,00 | 121,82 | 123,56 | 180M | 9.352 |
21/07/2023 | 1,84% | 2,21 | 122,15 | 119,93 | 119,84 | 122,15 | 125M | 6.842 |
20/07/2023 | 0,51% | 0,61 | 119,94 | 119,24 | 119,11 | 120,02 | 119M | 19.808 |
19/07/2023 | -0,14% | -0,17 | 119,33 | 119,41 | 118,33 | 119,75 | 231M | 8.644 |
18/07/2023 | -0,48% | -0,58 | 119,50 | 119,62 | 119,00 | 120,46 | 126M | 6.525 |
17/07/2023 | 0,65% | 0,77 | 120,08 | 118,71 | 118,27 | 120,10 | 274M | 17.641 |
14/07/2023 | -1,47% | -1,78 | 119,31 | 121,26 | 119,22 | 121,26 | 102M | 5.412 |
13/07/2023 | 1,47% | 1,75 | 121,09 | 119,86 | 119,69 | 121,51 | 94M | 5.421 |
12/07/2023 | 0,17% | 0,20 | 119,34 | 119,85 | 119,31 | 120,81 | 113M | 8.438 |
11/07/2023 | -0,30% | -0,36 | 119,14 | 119,52 | 117,32 | 119,52 | 106M | 6.958 |
10/07/2023 | -0,92% | -1,11 | 119,50 | 120,17 | 119,50 | 120,47 | 71M | 7.674 |
07/07/2023 | 1,23% | 1,47 | 120,61 | 119,22 | 119,22 | 121,35 | 173M | 14.043 |
06/07/2023 | -1,79% | -2,17 | 119,14 | 120,19 | 118,77 | 120,55 | 279M | 9.029 |
05/07/2023 | 0,42% | 0,51 | 121,31 | 120,64 | 120,38 | 122,01 | 381M | 13.634 |
04/07/2023 | -0,58% | -0,70 | 120,80 | 121,25 | 120,51 | 121,43 | 166M | 25.296 |
03/07/2023 | 1,59% | 1,90 | 121,50 | 120,27 | 120,16 | 121,64 | 184M | 7.664 |
30/06/2023 | -0,59% | -0,71 | 119,60 | 120,63 | 119,60 | 121,24 | 250M | 11.778 |
29/06/2023 | 1,63% | 1,93 | 120,31 | 118,70 | 118,59 | 120,42 | 227M | 10.416 |
28/06/2023 | -0,70% | -0,83 | 118,38 | 119,20 | 118,24 | 119,68 | 191M | 10.197 |
27/06/2023 | -0,51% | -0,61 | 119,21 | 120,56 | 118,25 | 120,88 | 219M | 15.097 |
26/06/2023 | -0,69% | -0,83 | 119,82 | 120,78 | 119,16 | 120,78 | 171M | 5.676 |
23/06/2023 | -0,06% | -0,07 | 120,65 | 120,72 | 119,88 | 121,13 | 124M | 7.952 |
22/06/2023 | -1,09% | -1,33 | 120,72 | 121,41 | 119,71 | 121,70 | 139M | 10.478 |
21/06/2023 | 0,61% | 0,74 | 122,05 | 121,44 | 120,98 | 122,27 | 171M | 6.606 |
20/06/2023 | -0,21% | -0,25 | 121,31 | 120,77 | 120,04 | 121,48 | 251M | 12.204 |
19/06/2023 | 1,01% | 1,22 | 121,56 | 120,34 | 120,13 | 121,71 | 168M | 11.461 |
16/06/2023 | -0,42% | -0,51 | 120,34 | 120,36 | 119,97 | 121,28 | 93M | 10.233 |
15/06/2023 | 0,09% | 0,11 | 120,85 | 120,49 | 120,33 | 121,39 | 184M | 9.350 |
14/06/2023 | 2,07% | 2,45 | 120,74 | 118,84 | 118,84 | 120,86 | 332M | 11.293 |
13/06/2023 | -0,65% | -0,77 | 118,29 | 119,94 | 117,97 | 119,94 | 499M | 7.386 |
12/06/2023 | 0,40% | 0,47 | 119,06 | 118,59 | 118,28 | 120,98 | 448M | 4.259 |
09/06/2023 | 1,28% | 1,50 | 118,59 | 117,40 | 117,40 | 119,25 | 180M | 15.128 |
07/06/2023 | 0,77% | 0,89 | 117,09 | 116,90 | 116,19 | 117,58 | 179M | 20.188 |
06/06/2023 | 1,75% | 2,00 | 116,20 | 114,71 | 114,49 | 116,35 | 232M | 16.535 |
05/06/2023 | 0,01% | 0,01 | 114,20 | 114,10 | 113,17 | 114,53 | 158M | 10.082 |
02/06/2023 | 1,79% | 2,01 | 114,19 | 113,70 | 113,63 | 114,58 | 283M | 22.858 |
01/06/2023 | 2,26% | 2,48 | 112,18 | 110,70 | 109,77 | 112,24 | 130M | 10.739 |
31/05/2023 | -0,58% | -0,64 | 109,70 | 109,96 | 109,70 | 110,64 | 122M | 7.285 |
30/05/2023 | -1,33% | -1,49 | 110,34 | 112,69 | 110,02 | 112,80 | 114M | 9.592 |
29/05/2023 | -0,54% | -0,61 | 111,83 | 112,43 | 111,59 | 112,61 | 104M | 10.597 |
26/05/2023 | 0,84% | 0,94 | 112,44 | 112,65 | 111,30 | 113,25 | 165M | 10.437 |
25/05/2023 | 1,18% | 1,30 | 111,50 | 111,70 | 111,07 | 112,61 | 205M | 15.202 |
24/05/2023 | -1,06% | -1,18 | 110,20 | 110,26 | 109,92 | 111,11 | 144M | 12.421 |
23/05/2023 | -0,19% | -0,21 | 111,38 | 111,59 | 111,15 | 112,82 | 177M | 21.340 |
22/05/2023 | -0,52% | -0,58 | 111,59 | 112,17 | 111,59 | 113,12 | 194M | 10.822 |
19/05/2023 | - | - | 112,17 | 112,25 | 111,19 | 112,70 | 107M | 8.202 |
Date,Open,High,Low,Close,Volume
29-Nov-23,128.90,129.41,128.10,128.25,98502559
28-Nov-23,127.70,129.00,127.43,128.62,85042202
27-Nov-23,127.58,127.93,126.90,127.85,360440269
24-Nov-23,128.67,128.67,127.42,127.58,140851060
23-Nov-23,128.05,128.83,127.76,128.67,151792353
22-Nov-23,127.83,128.95,127.47,128.05,363670223
21-Nov-23,127.30,127.93,127.02,127.74,103788614
20-Nov-23,127.47,128.18,126.93,128.01,233161130
17-Nov-23,126.72,127.44,126.55,126.86,159453212
16-Nov-23,125.24,126.74,125.15,126.69,328422140
14-Nov-23,122.45,125.35,122.45,125.24,411117520
13-Nov-23,122.64,122.64,121.76,122.44,132529710
10-Nov-23,120.92,122.77,120.92,122.60,117732382
09-Nov-23,121.35,122.18,120.29,120.89,430576976
08-Nov-23,121.35,121.91,120.37,121.11,154504021
07-Nov-23,120.18,121.49,119.89,121.22,180766329
06-Nov-23,120.60,120.70,119.89,120.40,138519872
03-Nov-23,119.00,120.40,118.91,120.08,171062405
01-Nov-23,115.73,117.34,115.57,116.93,228254905
31-Oct-23,114.54,115.41,113.87,115.00,133546625
30-Oct-23,116.01,116.01,114.05,114.31,170434186
27-Oct-23,116.75,117.16,114.74,115.15,209756999
26-Oct-23,115.10,117.00,114.83,116.75,117670944
25-Oct-23,115.51,115.88,114.44,114.60,510798631
24-Oct-23,115.36,116.05,114.58,115.54,765655907
23-Oct-23,114.11,115.53,113.95,114.65,218641855
20-Oct-23,115.51,115.87,114.28,114.85,212677426
19-Oct-23,115.78,116.92,115.61,115.86,85842728
18-Oct-23,117.13,117.15,115.72,115.80,184262361
17-Oct-23,117.68,118.75,117.36,117.72,106588853
16-Oct-23,118.00,118.76,117.84,118.40,114465146
13-Oct-23,118.56,118.89,117.43,117.45,144357513
11-Oct-23,119.24,119.24,118.05,118.98,126490816
10-Oct-23,117.17,118.74,117.17,118.42,88833617
09-Oct-23,115.36,117.17,115.21,117.17,158226912
06-Oct-23,114.46,116.28,113.34,116.00,157490931
05-Oct-23,115.54,116.10,114.46,115.05,93236175
04-Oct-23,115.38,115.93,114.80,115.55,167861545
03-Oct-23,116.47,116.84,114.93,115.23,151714566
02-Oct-23,118.68,118.68,116.54,116.95,111751665
29-Sep-23,118.25,118.86,117.68,118.55,118132689
28-Sep-23,116.89,117.80,115.93,117.72,118126458
27-Sep-23,116.84,117.12,115.13,116.20,85938683
26-Sep-23,117.23,117.23,115.92,116.01,145263814
25-Sep-23,117.60,117.88,117.20,117.88,99795882
22-Sep-23,117.86,118.74,117.59,117.92,181708381
21-Sep-23,119.00,119.00,117.75,117.86,249649486
20-Sep-23,120.13,121.48,119.95,120.37,320398227
19-Sep-23,119.90,120.30,119.38,119.50,329454271
18-Sep-23,120.65,121.29,119.85,120.11,264060663
15-Sep-23,121.30,121.58,120.44,120.58,157838846
14-Sep-23,120.84,121.59,120.54,121.15,204743363
13-Sep-23,119.70,121.18,119.46,119.91,258537649
12-Sep-23,119.13,119.95,118.79,119.75,122975673
11-Sep-23,117.50,118.98,117.44,118.80,61005173
08-Sep-23,117.00,117.38,116.61,116.97,131082048
06-Sep-23,119.20,119.73,117.80,117.80,40846419
05-Sep-23,118.90,119.72,118.36,119.20,115022056
04-Sep-23,119.56,120.32,119.32,119.60,106086043
01-Sep-23,118.13,119.79,118.13,119.58,76655416
31-Aug-23,119.53,119.53,117.61,117.65,141774090
30-Aug-23,120.75,120.75,119.23,119.37,80545875
29-Aug-23,119.45,120.45,119.16,120.30,176817914
28-Aug-23,118.00,119.08,117.55,119.04,186103905
25-Aug-23,118.80,118.94,117.17,117.70,175867533
24-Aug-23,119.58,119.96,118.60,118.80,359852985
23-Aug-23,118.15,119.96,118.15,119.96,1075353454
22-Aug-23,117.29,118.05,116.87,117.97,226494758
21-Aug-23,117.00,117.20,115.82,116.20,227474742
18-Aug-23,116.80,117.51,116.19,117.28,94072019
17-Aug-23,117.99,118.39,116.60,116.80,112001896
16-Aug-23,117.75,119.14,117.19,117.45,194558989
15-Aug-23,118.58,119.35,117.71,117.75,213391933
14-Aug-23,119.85,119.85,118.23,118.52,221664275
11-Aug-23,120.10,120.81,119.12,119.91,179296412
10-Aug-23,120.99,121.21,119.83,119.90,152432200
09-Aug-23,120.47,120.56,119.60,120.23,118852764
08-Aug-23,119.46,121.33,119.32,120.90,227933300
07-Aug-23,121.36,121.87,120.66,121.15,282951013
04-Aug-23,122.00,123.23,120.98,121.36,199536403
03-Aug-23,123.50,124.43,122.11,122.43,312186514
02-Aug-23,122.89,123.03,121.50,122.64,79139655
01-Aug-23,122.69,123.35,121.87,123.10,111215117
31-Jul-23,122.56,123.94,122.56,123.78,78455423
28-Jul-23,122.02,122.49,121.43,121.96,101929188
27-Jul-23,124.18,124.43,121.54,121.73,106284670
26-Jul-23,123.72,124.56,123.12,124.31,159068231
25-Jul-23,124.50,124.79,123.59,123.91,105362114
24-Jul-23,122.00,123.56,121.82,123.04,179773478
21-Jul-23,119.93,122.15,119.84,122.15,125046390
20-Jul-23,119.24,120.02,119.11,119.94,118879734
19-Jul-23,119.41,119.75,118.33,119.33,230898517
18-Jul-23,119.62,120.46,119.00,119.50,126365947
17-Jul-23,118.71,120.10,118.27,120.08,274093583
14-Jul-23,121.26,121.26,119.22,119.31,101955407
13-Jul-23,119.86,121.51,119.69,121.09,93608420
12-Jul-23,119.85,120.81,119.31,119.34,112549604
11-Jul-23,119.52,119.52,117.32,119.14,106365035
10-Jul-23,120.17,120.47,119.50,119.50,70922562
07-Jul-23,119.22,121.35,119.22,120.61,172982029
06-Jul-23,120.19,120.55,118.77,119.14,278859740
05-Jul-23,120.64,122.01,120.38,121.31,381253562
04-Jul-23,121.25,121.43,120.51,120.80,165875507
03-Jul-23,120.27,121.64,120.16,121.50,183833833
30-Jun-23,120.63,121.24,119.60,119.60,250143736
29-Jun-23,118.70,120.42,118.59,120.31,227486419
28-Jun-23,119.20,119.68,118.24,118.38,191492254
27-Jun-23,120.56,120.88,118.25,119.21,219457694
26-Jun-23,120.78,120.78,119.16,119.82,170742467
23-Jun-23,120.72,121.13,119.88,120.65,123651067
22-Jun-23,121.41,121.70,119.71,120.72,138608653
21-Jun-23,121.44,122.27,120.98,122.05,171492045
20-Jun-23,120.77,121.48,120.04,121.31,251131278
19-Jun-23,120.34,121.71,120.13,121.56,168129478
16-Jun-23,120.36,121.28,119.97,120.34,93458057
15-Jun-23,120.49,121.39,120.33,120.85,183692356
14-Jun-23,118.84,120.86,118.84,120.74,332011850
13-Jun-23,119.94,119.94,117.97,118.29,498929260
12-Jun-23,118.59,120.98,118.28,119.06,448275514
09-Jun-23,117.40,119.25,117.40,118.59,180425906
07-Jun-23,116.90,117.58,116.19,117.09,179441047
06-Jun-23,114.71,116.35,114.49,116.20,231532483
05-Jun-23,114.10,114.53,113.17,114.20,158406345
02-Jun-23,113.70,114.58,113.63,114.19,283121039
01-Jun-23,110.70,112.24,109.77,112.18,130274266
31-May-23,109.96,110.64,109.70,109.70,122066335
30-May-23,112.69,112.80,110.02,110.34,113570374
29-May-23,112.43,112.61,111.59,111.83,104318769
26-May-23,112.65,113.25,111.30,112.44,165052862
25-May-23,111.70,112.61,111.07,111.50,205008155
24-May-23,110.26,111.11,109.92,110.20,144189278
23-May-23,111.59,112.82,111.15,111.38,176945183
22-May-23,112.17,113.12,111.59,111.59,194275058
19-May-23,112.25,112.70,111.19,112.17,106812908
*exoneração de responsabilidade e termos de uso