Cotação atual, histórico e gráfico do papel: BOVV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/01/2021 | -0,85% | -1,00 | 116,05 | 116,52 | 115,40 | 118,46 | 248M | 98.720 |
26/01/2021 | -0,75% | -0,88 | 117,05 | 118,38 | 116,62 | 119,75 | 302M | 36.253 |
22/01/2021 | -0,74% | -0,88 | 117,93 | 117,45 | 116,63 | 118,44 | 253M | 3.334 |
21/01/2021 | -1,29% | -1,55 | 118,81 | 120,32 | 118,32 | 120,73 | 142M | 4.380 |
20/01/2021 | -0,58% | -0,70 | 120,36 | 121,18 | 119,21 | 121,98 | 166M | 5.423 |
19/01/2021 | -0,67% | -0,82 | 121,06 | 122,64 | 119,76 | 122,65 | 130M | 7.583 |
18/01/2021 | 0,86% | 1,04 | 121,88 | 121,20 | 121,20 | 123,30 | 151M | 5.142 |
15/01/2021 | -2,55% | -3,16 | 120,84 | 122,50 | 120,77 | 122,87 | 107M | 3.725 |
14/01/2021 | 1,05% | 1,29 | 124,00 | 122,83 | 122,83 | 124,50 | 115M | 18.093 |
13/01/2021 | -1,64% | -2,04 | 122,71 | 124,74 | 121,57 | 124,74 | 176M | 14.014 |
12/01/2021 | 0,86% | 1,06 | 124,75 | 124,24 | 123,78 | 125,21 | 270M | 94.339 |
|
11/01/2021 | -1,61% | -2,02 | 123,69 | 124,91 | 123,00 | 125,39 | 319M | 10.112 |
08/01/2021 | 1,87% | 2,31 | 125,71 | 123,43 | 122,91 | 125,96 | 386M | 86.149 |
07/01/2021 | 3,09% | 3,70 | 123,40 | 119,78 | 119,78 | 123,40 | 283M | 34.526 |
06/01/2021 | 0,02% | 0,02 | 119,70 | 119,71 | 119,37 | 121,54 | 256M | 22.305 |
05/01/2021 | 0,35% | 0,42 | 119,68 | 118,73 | 117,25 | 120,37 | 254M | 27.036 |
04/01/2021 | -0,25% | -0,30 | 119,26 | 120,44 | 118,59 | 120,89 | 412M | 33.144 |
30/12/2020 | -0,40% | -0,48 | 119,56 | 120,32 | 119,47 | 120,78 | 111M | 16.938 |
29/12/2020 | 0,24% | 0,29 | 120,04 | 120,10 | 119,30 | 120,44 | 210M | 33.483 |
28/12/2020 | 1,19% | 1,41 | 119,75 | 118,61 | 118,61 | 119,79 | 316M | 60.907 |
23/12/2020 | 0,95% | 1,11 | 118,34 | 117,33 | 117,33 | 118,89 | 208M | 9.967 |
22/12/2020 | 0,84% | 0,98 | 117,23 | 116,26 | 116,14 | 117,48 | 158M | 8.595 |
21/12/2020 | -1,96% | -2,33 | 116,25 | 116,49 | 115,48 | 117,61 | 410M | 16.104 |
18/12/2020 | -0,35% | -0,42 | 118,58 | 118,84 | 118,09 | 119,97 | 168M | 29.973 |
17/12/2020 | 0,48% | 0,57 | 119,00 | 118,53 | 118,24 | 119,60 | 156M | 6.324 |
16/12/2020 | 1,51% | 1,76 | 118,43 | 116,91 | 115,98 | 118,65 | 188M | 37.589 |
15/12/2020 | 1,35% | 1,55 | 116,67 | 115,71 | 115,46 | 116,91 | 117M | 14.272 |
14/12/2020 | -0,42% | -0,49 | 115,12 | 115,88 | 114,94 | 116,23 | 176M | 12.141 |
11/12/2020 | -0,04% | -0,05 | 115,61 | 115,65 | 114,50 | 116,08 | 271M | 18.307 |
10/12/2020 | 1,96% | 2,22 | 115,66 | 113,85 | 113,20 | 115,80 | 173M | 60.479 |
09/12/2020 | -0,73% | -0,83 | 113,44 | 114,29 | 112,97 | 114,51 | 184M | 47.950 |
08/12/2020 | 0,15% | 0,17 | 114,27 | 113,99 | 113,27 | 114,88 | 605M | 21.406 |
07/12/2020 | -0,14% | -0,16 | 114,10 | 114,26 | 113,04 | 115,07 | 218M | 35.686 |
04/12/2020 | 1,24% | 1,40 | 114,26 | 113,12 | 113,12 | 114,44 | 347M | 98.282 |
03/12/2020 | 0,36% | 0,41 | 112,86 | 112,65 | 112,40 | 113,91 | 208M | 92.295 |
02/12/2020 | 0,51% | 0,57 | 112,45 | 111,63 | 111,12 | 112,87 | 419M | 54.111 |
01/12/2020 | 2,07% | 2,27 | 111,88 | 110,95 | 110,84 | 112,40 | 630M | 69.319 |
30/11/2020 | -1,31% | -1,46 | 109,61 | 110,31 | 109,33 | 111,46 | 464M | 71.453 |
27/11/2020 | 0,39% | 0,43 | 111,07 | 110,98 | 110,81 | 112,08 | 209M | 12.753 |
26/11/2020 | 0,06% | 0,07 | 110,64 | 109,91 | 109,90 | 110,74 | 292M | 58.146 |
25/11/2020 | 0,12% | 0,13 | 110,57 | 110,12 | 109,79 | 111,15 | 372M | 19.827 |
24/11/2020 | 2,32% | 2,50 | 110,44 | 107,98 | 107,98 | 110,49 | 177M | 73.864 |
23/11/2020 | 1,33% | 1,42 | 107,94 | 107,22 | 107,06 | 108,00 | 218M | 721 |
20/11/2020 | -0,63% | -0,68 | 106,52 | 107,17 | 106,13 | 107,20 | 233M | 46.805 |
19/11/2020 | 0,79% | 0,84 | 107,20 | 106,49 | 106,01 | 107,50 | 169M | 12.715 |
18/11/2020 | -1,32% | -1,42 | 106,36 | 107,79 | 106,36 | 108,00 | 120M | 14.483 |
17/11/2020 | 0,70% | 0,75 | 107,78 | 106,74 | 106,36 | 108,33 | 267M | 87.615 |
16/11/2020 | 1,61% | 1,70 | 107,03 | 106,41 | 105,70 | 107,04 | 195M | 32.391 |
13/11/2020 | 2,26% | 2,33 | 105,33 | 103,49 | 103,49 | 105,33 | 332M | 64.932 |
12/11/2020 | -2,08% | -2,19 | 103,00 | 105,11 | 102,50 | 105,53 | 289M | 55.206 |
11/11/2020 | -0,21% | -0,22 | 105,19 | 105,20 | 104,59 | 105,93 | 211M | 20.618 |
10/11/2020 | 1,44% | 1,50 | 105,41 | 103,97 | 103,97 | 106,31 | 360M | 21.558 |
09/11/2020 | 2,37% | 2,41 | 103,91 | 104,37 | 103,64 | 105,63 | 138M | 8.783 |
06/11/2020 | 0,23% | 0,23 | 101,50 | 100,55 | 100,34 | 101,62 | 124M | 34.521 |
05/11/2020 | 2,97% | 2,92 | 101,27 | 99,81 | 99,58 | 101,44 | 130M | 10.137 |
04/11/2020 | 2,00% | 1,93 | 98,35 | 97,78 | 96,91 | 98,77 | 176M | 16.227 |
03/11/2020 | 2,14% | 2,02 | 96,42 | 96,14 | 95,48 | 96,83 | 115M | 34.499 |
30/10/2020 | -2,56% | -2,48 | 94,40 | 96,90 | 93,98 | 96,90 | 372M | 12.281 |
29/10/2020 | 1,31% | 1,25 | 96,88 | 95,60 | 93,83 | 97,24 | 800M | 45.753 |
28/10/2020 | -4,25% | -4,24 | 95,63 | 98,06 | 95,63 | 98,16 | 179M | 46.978 |
27/10/2020 | -1,56% | -1,58 | 99,87 | 101,72 | 99,79 | 102,10 | 168M | 34.620 |
26/10/2020 | -0,22% | -0,22 | 101,45 | 101,43 | 100,21 | 102,24 | 132M | 64.407 |
23/10/2020 | -0,68% | -0,70 | 101,67 | 102,46 | 101,65 | 102,64 | 185M | 72.284 |
22/10/2020 | 1,51% | 1,52 | 102,37 | 100,90 | 100,88 | 102,50 | 483M | 92.735 |
21/10/2020 | -0,04% | -0,04 | 100,85 | 100,88 | 100,61 | 102,10 | 186M | 4.730 |
20/10/2020 | 1,86% | 1,84 | 100,89 | 99,96 | 99,89 | 101,20 | 177M | 38.364 |
19/10/2020 | 0,13% | 0,13 | 99,05 | 99,09 | 98,87 | 100,42 | 144M | 12.542 |
16/10/2020 | -0,67% | -0,67 | 98,92 | 99,30 | 98,72 | 99,62 | 234M | 99.382 |
15/10/2020 | -0,16% | -0,16 | 99,59 | 98,54 | 98,18 | 99,94 | 157M | 17.770 |
14/10/2020 | 0,83% | 0,82 | 99,75 | 99,14 | 98,52 | 100,07 | 133M | 75.520 |
13/10/2020 | 1,07% | 1,05 | 98,93 | 98,90 | 97,75 | 99,51 | 119M | 37.468 |
09/10/2020 | -0,55% | -0,54 | 97,88 | 98,34 | 97,60 | 99,17 | 145M | 71.176 |
08/10/2020 | 2,52% | 2,42 | 98,42 | 96,27 | 96,04 | 98,55 | 213M | 3.748 |
07/10/2020 | -0,07% | -0,07 | 96,00 | 95,98 | 95,28 | 96,87 | 199M | 1.829 |
06/10/2020 | -0,60% | -0,58 | 96,07 | 97,60 | 95,62 | 97,95 | 247M | 54.226 |
05/10/2020 | 2,51% | 2,37 | 96,65 | 95,48 | 94,39 | 96,90 | 382M | 74.549 |
02/10/2020 | -1,66% | -1,59 | 94,28 | 95,78 | 94,28 | 96,47 | 161M | 44.677 |
01/10/2020 | 0,85% | 0,81 | 95,87 | 95,30 | 94,02 | 96,05 | 150M | 67.898 |
30/09/2020 | 1,35% | 1,27 | 95,06 | 94,33 | 94,33 | 95,83 | 342M | 84.334 |
29/09/2020 | -1,48% | -1,41 | 93,79 | 95,79 | 93,75 | 95,98 | 291M | 77.695 |
28/09/2020 | -2,36% | -2,30 | 95,20 | 98,21 | 94,78 | 98,80 | 293M | 82.154 |
25/09/2020 | 0,04% | 0,04 | 97,50 | 95,92 | 95,92 | 97,50 | 138M | 18.249 |
24/09/2020 | 1,29% | 1,24 | 97,46 | 96,24 | 96,19 | 98,46 | 147M | 47.170 |
23/09/2020 | -1,44% | -1,41 | 96,22 | 97,63 | 96,17 | 99,40 | 229M | 69.989 |
22/09/2020 | 0,12% | 0,12 | 97,63 | 97,01 | 96,85 | 98,16 | 165M | 50.799 |
21/09/2020 | -1,26% | -1,24 | 97,51 | 97,60 | 94,86 | 97,71 | 253M | 33.131 |
18/09/2020 | -1,81% | -1,82 | 98,75 | 100,57 | 98,44 | 100,57 | 170M | 35.599 |
17/09/2020 | 0,36% | 0,36 | 100,57 | 99,99 | 98,31 | 100,70 | 141M | 19.566 |
16/09/2020 | -0,43% | -0,43 | 100,21 | 101,50 | 100,08 | 101,50 | 190M | 57.947 |
15/09/2020 | -0,08% | -0,08 | 100,64 | 101,40 | 100,07 | 101,40 | 165M | 42.663 |
14/09/2020 | 2,15% | 2,12 | 100,72 | 99,40 | 99,35 | 100,99 | 127M | 21.201 |
11/09/2020 | -0,60% | -0,60 | 98,60 | 99,40 | 98,18 | 99,87 | 164M | 25.552 |
10/09/2020 | -2,59% | -2,64 | 99,20 | 101,84 | 99,09 | 101,98 | 179M | 20.375 |
09/09/2020 | 1,28% | 1,29 | 101,84 | 101,00 | 100,90 | 102,13 | 290M | 39.807 |
08/09/2020 | -1,15% | -1,17 | 100,55 | 101,70 | 99,79 | 101,70 | 246M | 45.193 |
04/09/2020 | 0,53% | 0,54 | 101,72 | 101,20 | 99,39 | 102,25 | 348M | 51.528 |
03/09/2020 | -1,17% | -1,20 | 101,18 | 102,98 | 100,18 | 103,72 | 502M | 98.173 |
02/09/2020 | -0,27% | -0,28 | 102,38 | 102,70 | 101,25 | 103,25 | 381M | 93.506 |
01/09/2020 | 2,79% | 2,79 | 102,66 | 101,00 | 100,80 | 102,77 | 202M | 65.785 |
31/08/2020 | -2,70% | -2,77 | 99,87 | 102,59 | 99,87 | 102,59 | 189M | 32.863 |
28/08/2020 | 1,59% | 1,61 | 102,64 | 101,98 | 101,32 | 102,85 | 199M | 32.248 |
27/08/2020 | 0,18% | 0,18 | 101,03 | 101,17 | 100,26 | 102,07 | 320M | 63.707 |
26/08/2020 | -1,64% | -1,68 | 100,85 | 102,49 | 99,75 | 103,00 | 207M | 25.562 |
25/08/2020 | -0,15% | -0,15 | 102,53 | 103,00 | 102,04 | 103,43 | 140M | 12.423 |
24/08/2020 | 0,86% | 0,88 | 102,68 | 101,82 | 101,82 | 102,94 | 109M | 17.764 |
21/08/2020 | -0,20% | -0,20 | 101,80 | 102,00 | 100,81 | 102,06 | 141M | 26.018 |
20/08/2020 | 0,71% | 0,72 | 102,00 | 99,95 | 99,32 | 102,25 | 139M | 17.216 |
19/08/2020 | -1,09% | -1,12 | 101,28 | 102,40 | 101,15 | 102,66 | 176M | 20.832 |
18/08/2020 | 2,40% | 2,40 | 102,40 | 102,00 | 101,55 | 102,77 | 172M | 16.591 |
17/08/2020 | -1,66% | -1,69 | 100,00 | 101,69 | 98,95 | 102,19 | 148M | 13.327 |
14/08/2020 | 0,83% | 0,84 | 101,69 | 100,85 | 100,85 | 102,26 | 655M | 52.333 |
13/08/2020 | -1,70% | -1,74 | 100,85 | 102,60 | 100,48 | 103,68 | 976M | 55.689 |
12/08/2020 | -0,03% | -0,03 | 102,59 | 102,64 | 101,11 | 103,65 | 194M | 22.600 |
11/08/2020 | -1,17% | -1,22 | 102,62 | 104,60 | 102,61 | 104,88 | 261M | 31.854 |
10/08/2020 | 0,58% | 0,60 | 103,84 | 103,24 | 101,69 | 104,18 | 223M | 21.352 |
07/08/2020 | -1,34% | -1,40 | 103,24 | 104,61 | 102,35 | 104,68 | 281M | 46.539 |
06/08/2020 | 1,28% | 1,32 | 104,64 | 103,35 | 103,30 | 105,06 | 138M | 11.520 |
05/08/2020 | 1,44% | 1,47 | 103,32 | 102,02 | 102,02 | 104,26 | 177M | 13.950 |
04/08/2020 | -1,55% | -1,60 | 101,85 | 102,50 | 100,40 | 103,25 | 438M | 34.523 |
03/08/2020 | -0,06% | -0,06 | 103,45 | 104,30 | 102,80 | 104,41 | 173M | 53.374 |
31/07/2020 | -2,12% | -2,24 | 103,51 | 106,18 | 103,12 | 106,18 | 318M | 13.239 |
30/07/2020 | -0,11% | -0,12 | 105,75 | 105,50 | 104,37 | 105,75 | 184M | 8.484 |
29/07/2020 | 1,23% | 1,29 | 105,87 | 105,41 | 105,23 | 106,24 | 230M | 9.263 |
28/07/2020 | -0,36% | -0,38 | 104,58 | 104,96 | 104,00 | 105,20 | 218M | 12.504 |
27/07/2020 | 1,85% | 1,91 | 104,96 | 104,88 | 103,15 | 105,08 | 285M | 16.013 |
24/07/2020 | 0,29% | 0,30 | 103,05 | 102,51 | 101,32 | 103,19 | 139M | 7.430 |
23/07/2020 | -1,82% | -1,90 | 102,75 | 104,65 | 102,55 | 105,42 | 236M | 12.113 |
22/07/2020 | 0,00% | 0,00 | 104,65 | 104,65 | 103,71 | 105,50 | 103M | 7.451 |
21/07/2020 | -0,29% | -0,30 | 104,65 | 105,30 | 104,27 | 105,78 | 230M | 10.300 |
20/07/2020 | 1,43% | 1,48 | 104,95 | 103,50 | 103,19 | 104,95 | 179M | 12.827 |
17/07/2020 | 2,39% | 2,42 | 103,47 | 101,74 | 101,65 | 103,55 | 347M | 76.647 |
16/07/2020 | -1,19% | -1,22 | 101,05 | 102,03 | 100,60 | 102,03 | 114M | 25.766 |
15/07/2020 | 1,44% | 1,45 | 102,27 | 101,80 | 101,19 | 102,62 | 369M | 17.755 |
14/07/2020 | - | - | 100,82 | 99,11 | 98,74 | 101,05 | 274M | 57.329 |
Date,Open,High,Low,Close,Volume
27-Jan-21,116.52,118.46,115.40,116.05,247563998
26-Jan-21,118.38,119.75,116.62,117.05,302000997
22-Jan-21,117.45,118.44,116.63,117.93,252706631
21-Jan-21,120.32,120.73,118.32,118.81,141958581
20-Jan-21,121.18,121.98,119.21,120.36,166416726
19-Jan-21,122.64,122.65,119.76,121.06,129541191
18-Jan-21,121.20,123.30,121.20,121.88,151254543
15-Jan-21,122.50,122.87,120.77,120.84,106516865
14-Jan-21,122.83,124.50,122.83,124.00,115314217
13-Jan-21,124.74,124.74,121.57,122.71,175975329
12-Jan-21,124.24,125.21,123.78,124.75,269774572
11-Jan-21,124.91,125.39,123.00,123.69,319188319
08-Jan-21,123.43,125.96,122.91,125.71,386012726
07-Jan-21,119.78,123.40,119.78,123.40,282868506
06-Jan-21,119.71,121.54,119.37,119.70,256401381
05-Jan-21,118.73,120.37,117.25,119.68,253522017
04-Jan-21,120.44,120.89,118.59,119.26,412122186
30-Dec-20,120.32,120.78,119.47,119.56,110731416
29-Dec-20,120.10,120.44,119.30,120.04,210079185
28-Dec-20,118.61,119.79,118.61,119.75,316122596
23-Dec-20,117.33,118.89,117.33,118.34,208331611
22-Dec-20,116.26,117.48,116.14,117.23,158335792
21-Dec-20,116.49,117.61,115.48,116.25,409874611
18-Dec-20,118.84,119.97,118.09,118.58,167895060
17-Dec-20,118.53,119.60,118.24,119.00,155958958
16-Dec-20,116.91,118.65,115.98,118.43,188217831
15-Dec-20,115.71,116.91,115.46,116.67,116620776
14-Dec-20,115.88,116.23,114.94,115.12,175595333
11-Dec-20,115.65,116.08,114.50,115.61,271282637
10-Dec-20,113.85,115.80,113.20,115.66,173096264
09-Dec-20,114.29,114.51,112.97,113.44,184264674
08-Dec-20,113.99,114.88,113.27,114.27,604953281
07-Dec-20,114.26,115.07,113.04,114.10,217671232
04-Dec-20,113.12,114.44,113.12,114.26,346902639
03-Dec-20,112.65,113.91,112.40,112.86,208370613
02-Dec-20,111.63,112.87,111.12,112.45,419365363
01-Dec-20,110.95,112.40,110.84,111.88,629684552
30-Nov-20,110.31,111.46,109.33,109.61,463576179
27-Nov-20,110.98,112.08,110.81,111.07,208736005
26-Nov-20,109.91,110.74,109.90,110.64,291566222
25-Nov-20,110.12,111.15,109.79,110.57,371786002
24-Nov-20,107.98,110.49,107.98,110.44,176820109
23-Nov-20,107.22,108.00,107.06,107.94,217945959
20-Nov-20,107.17,107.20,106.13,106.52,233294668
19-Nov-20,106.49,107.50,106.01,107.20,168653159
18-Nov-20,107.79,108.00,106.36,106.36,120313013
17-Nov-20,106.74,108.33,106.36,107.78,267418537
16-Nov-20,106.41,107.04,105.70,107.03,195048624
13-Nov-20,103.49,105.33,103.49,105.33,332109116
12-Nov-20,105.11,105.53,102.50,103.00,288729789
11-Nov-20,105.20,105.93,104.59,105.19,210505981
10-Nov-20,103.97,106.31,103.97,105.41,360412744
09-Nov-20,104.37,105.63,103.64,103.91,138316261
06-Nov-20,100.55,101.62,100.34,101.50,124137353
05-Nov-20,99.81,101.44,99.58,101.27,130435692
04-Nov-20,97.78,98.77,96.91,98.35,176485851
03-Nov-20,96.14,96.83,95.48,96.42,114629135
30-Oct-20,96.90,96.90,93.98,94.40,372148868
29-Oct-20,95.60,97.24,93.83,96.88,799940995
28-Oct-20,98.06,98.16,95.63,95.63,179167631
27-Oct-20,101.72,102.10,99.79,99.87,168194485
26-Oct-20,101.43,102.24,100.21,101.45,131917127
23-Oct-20,102.46,102.64,101.65,101.67,184656740
22-Oct-20,100.90,102.50,100.88,102.37,482587986
21-Oct-20,100.88,102.10,100.61,100.85,185715990
20-Oct-20,99.96,101.20,99.89,100.89,177476015
19-Oct-20,99.09,100.42,98.87,99.05,143682241
16-Oct-20,99.30,99.62,98.72,98.92,233791155
15-Oct-20,98.54,99.94,98.18,99.59,157122812
14-Oct-20,99.14,100.07,98.52,99.75,133021551
13-Oct-20,98.90,99.51,97.75,98.93,118808421
09-Oct-20,98.34,99.17,97.60,97.88,144735771
08-Oct-20,96.27,98.55,96.04,98.42,213301603
07-Oct-20,95.98,96.87,95.28,96.00,198545957
06-Oct-20,97.60,97.95,95.62,96.07,247350095
05-Oct-20,95.48,96.90,94.39,96.65,382482318
02-Oct-20,95.78,96.47,94.28,94.28,160905806
01-Oct-20,95.30,96.05,94.02,95.87,150321239
30-Sep-20,94.33,95.83,94.33,95.06,342091782
29-Sep-20,95.79,95.98,93.75,93.79,291053646
28-Sep-20,98.21,98.80,94.78,95.20,292680545
25-Sep-20,95.92,97.50,95.92,97.50,137730466
24-Sep-20,96.24,98.46,96.19,97.46,146883432
23-Sep-20,97.63,99.40,96.17,96.22,229481604
22-Sep-20,97.01,98.16,96.85,97.63,164532343
21-Sep-20,97.60,97.71,94.86,97.51,252876843
18-Sep-20,100.57,100.57,98.44,98.75,170036987
17-Sep-20,99.99,100.70,98.31,100.57,140999456
16-Sep-20,101.50,101.50,100.08,100.21,189675732
15-Sep-20,101.40,101.40,100.07,100.64,164912381
14-Sep-20,99.40,100.99,99.35,100.72,127383944
11-Sep-20,99.40,99.87,98.18,98.60,163999606
10-Sep-20,101.84,101.98,99.09,99.20,178714191
09-Sep-20,101.00,102.13,100.90,101.84,289624227
08-Sep-20,101.70,101.70,99.79,100.55,246408621
04-Sep-20,101.20,102.25,99.39,101.72,348349420
03-Sep-20,102.98,103.72,100.18,101.18,501885441
02-Sep-20,102.70,103.25,101.25,102.38,380594963
01-Sep-20,101.00,102.77,100.80,102.66,201551534
31-Aug-20,102.59,102.59,99.87,99.87,188901170
28-Aug-20,101.98,102.85,101.32,102.64,198865726
27-Aug-20,101.17,102.07,100.26,101.03,319682799
26-Aug-20,102.49,103.00,99.75,100.85,206903471
25-Aug-20,103.00,103.43,102.04,102.53,139798660
24-Aug-20,101.82,102.94,101.82,102.68,109261136
21-Aug-20,102.00,102.06,100.81,101.80,141435197
20-Aug-20,99.95,102.25,99.32,102.00,139179053
19-Aug-20,102.40,102.66,101.15,101.28,175999217
18-Aug-20,102.00,102.77,101.55,102.40,171694947
17-Aug-20,101.69,102.19,98.95,100.00,147855523
14-Aug-20,100.85,102.26,100.85,101.69,655227614
13-Aug-20,102.60,103.68,100.48,100.85,976254653
12-Aug-20,102.64,103.65,101.11,102.59,194451914
11-Aug-20,104.60,104.88,102.61,102.62,261303704
10-Aug-20,103.24,104.18,101.69,103.84,222837601
07-Aug-20,104.61,104.68,102.35,103.24,281116554
06-Aug-20,103.35,105.06,103.30,104.64,138267837
05-Aug-20,102.02,104.26,102.02,103.32,176590625
04-Aug-20,102.50,103.25,100.40,101.85,438461203
03-Aug-20,104.30,104.41,102.80,103.45,173448450
31-Jul-20,106.18,106.18,103.12,103.51,318411229
30-Jul-20,105.50,105.75,104.37,105.75,184225863
29-Jul-20,105.41,106.24,105.23,105.87,229960565
28-Jul-20,104.96,105.20,104.00,104.58,217563675
27-Jul-20,104.88,105.08,103.15,104.96,284637245
24-Jul-20,102.51,103.19,101.32,103.05,139386943
23-Jul-20,104.65,105.42,102.55,102.75,235852837
22-Jul-20,104.65,105.50,103.71,104.65,103116639
21-Jul-20,105.30,105.78,104.27,104.65,230256024
20-Jul-20,103.50,104.95,103.19,104.95,179134416
17-Jul-20,101.74,103.55,101.65,103.47,346878636
16-Jul-20,102.03,102.03,100.60,101.05,114000518
15-Jul-20,101.80,102.62,101.19,102.27,368659971
14-Jul-20,99.11,101.05,98.74,100.82,274104112
*exoneração de responsabilidade e termos de uso