ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,08%-0,0225,9625,2325,2325,965K2
11/02/20250,46%0,1225,9825,7125,6225,9844K13
10/02/2025-1,34%-0,3525,8626,4825,7026,4823K9
07/02/20252,22%0,5726,2126,1525,9926,2116K6
06/02/2025-1,27%-0,3325,6425,8325,6225,8333K11
05/02/20251,45%0,3725,9725,8225,8225,9731K9
03/02/2025-0,04%-0,0125,6025,6525,6025,6518K3
31/01/20250,04%0,0125,6126,1925,6126,2026K7
29/01/2025-1,73%-0,4525,6025,7425,6025,745K2
28/01/2025-0,04%-0,0126,0526,0526,0526,053K1
27/01/20250,08%0,0226,0626,1026,0626,1016K2
24/01/20250,00%0,0026,0426,1126,0426,1121K7
23/01/20250,89%0,2326,0426,1426,0426,3934K11
22/01/2025-4,02%-1,0825,8126,5025,8126,5053K13
21/01/20253,03%0,7926,8926,0026,0026,8969K14
20/01/2025-7,94%-2,2526,1027,8125,4027,81498K111
17/01/2025-0,46%-0,1328,3528,1628,1628,3517K6
16/01/20253,38%0,9328,4827,8027,8028,50242K72
15/01/20250,00%0,0027,5527,5527,5527,558K1
14/01/20251,96%0,5327,5527,3027,3027,55687K149
13/01/2025-3,50%-0,9827,0227,3926,0027,39251K74
10/01/20253,55%0,9628,0027,8527,8528,3028K10
09/01/20250,19%0,0527,0427,5027,0328,3964K17
08/01/2025-0,04%-0,0126,9927,0026,7627,30116K31
07/01/20251,93%0,5127,0026,4926,4927,00175K39
06/01/2025-0,60%-0,1626,4926,4925,9526,50234K64
03/01/20255,17%1,3126,6525,3525,3526,6518K5
02/01/2025-0,94%-0,2425,3425,1825,1725,3420K6
30/12/2024-3,47%-0,9225,5826,4025,5826,4031K11
27/12/20243,52%0,9026,5026,3025,2226,50708K193
26/12/20242,40%0,6025,6025,0625,0626,5962K21
23/12/20241,50%0,3725,0024,1024,1025,0010K4
20/12/20242,62%0,6324,6324,0024,0024,6324K5
19/12/2024-6,29%-1,6124,0023,8023,7424,01113K20
18/12/20240,04%0,0125,6125,6024,9925,61329K31
17/12/2024-0,39%-0,1025,6025,6025,6025,6015K3
16/12/2024-1,15%-0,3025,7025,6425,3125,89217K32
13/12/20241,64%0,4226,0025,8825,8826,0116K6
12/12/20240,00%0,0025,5825,7725,5725,7726K10
11/12/20240,00%0,0025,5825,6425,5825,6438K8
10/12/2024-0,08%-0,0225,5825,6125,5825,6131K9
09/12/2024-1,54%-0,4025,6025,7025,6025,7010K4
06/12/20243,09%0,7826,0025,2725,2726,0064K16
05/12/20240,08%0,0225,2225,9425,1325,9418K7
04/12/20241,20%0,3025,2024,9624,9625,2045K12
03/12/2024-2,47%-0,6324,9025,2224,9025,24147K20
02/12/20241,31%0,3325,5325,2125,2125,538K3
29/11/20241,25%0,3125,2025,2824,8225,3040K12
28/11/2024-2,93%-0,7524,8925,0224,6225,6347K16
27/11/20240,55%0,1425,6425,6825,6425,685K2
26/11/2024-0,70%-0,1825,5025,5025,5025,508K2
25/11/20242,39%0,6025,6825,6825,6825,683K1
22/11/2024-0,16%-0,0425,0825,2625,0725,2625K9
21/11/2024-3,72%-0,9725,1226,0925,1226,09105K35
19/11/20243,49%0,8826,0925,2525,2526,1049K19
18/11/20240,60%0,1525,2124,5424,5425,3260K23
14/11/20240,97%0,2425,0625,2524,9125,5028K10
13/11/20240,04%0,0124,8224,8624,8225,1330K9
12/11/2024-2,71%-0,6924,8124,7824,5924,8130K8
11/11/20242,86%0,7125,5024,7924,7926,0082K17
08/11/20240,00%0,0024,7924,6424,6424,797K3
07/11/20240,57%0,1424,7924,7824,7824,797K2
06/11/20241,52%0,3724,6524,2824,2824,657K3
05/11/2024-3,96%-1,0024,2824,7624,2824,8079K28
04/11/20241,12%0,2825,2824,9924,0025,48195K27
01/11/20240,04%0,0125,0025,0324,9925,1068K7
31/10/2024-2,76%-0,7124,9925,2024,9925,2045K5
30/10/20240,59%0,1525,7025,7225,7025,7515K5
29/10/2024-0,58%-0,1525,5525,5025,5025,7013K4
28/10/20242,72%0,6825,7025,6725,6725,7013K5
25/10/2024-0,04%-0,0125,0225,1025,0225,105K2
23/10/20240,12%0,0325,0325,0025,0025,5810K4
22/10/20240,00%0,0025,0025,0025,0025,008K3
21/10/20240,00%0,0025,0025,0025,0025,002K1
18/10/20240,00%0,0025,0025,0025,0025,002K1
17/10/20240,00%0,0025,0025,0025,0025,0018K4
16/10/20240,00%0,0025,0025,0225,0025,0215K5
15/10/2024-2,34%-0,6025,0025,6725,0025,7540K16
14/10/20241,27%0,3225,6025,1525,0525,6851K12
11/10/20240,04%0,0125,2825,0525,0525,28267K4
10/10/20240,80%0,2025,2725,0925,0925,278K3
09/10/2024-0,04%-0,0125,0725,1325,0725,1535K4
08/10/2024-0,44%-0,1125,0825,2325,0825,238K3
07/10/2024-0,20%-0,0525,1925,0125,0125,5051K10
04/10/20240,92%0,2325,2425,0025,0025,2413K3
03/10/2024-0,16%-0,0425,0125,0925,0125,6835K8
02/10/20240,12%0,0325,0525,0825,0525,088K3
01/10/20240,12%0,0325,0225,1925,0025,2035K10
30/09/20240,00%0,0024,9925,1924,9925,1918K5
27/09/2024-0,04%-0,0124,9925,0124,9925,0515K6
26/09/20240,00%0,0025,0025,0124,9925,1728K5
25/09/20240,00%0,0025,0025,0525,0025,1713K5
23/09/2024-1,22%-0,3125,0024,9924,9925,0155K9
20/09/20241,28%0,3225,3124,9924,9925,3170K9
19/09/2024-1,42%-0,3624,9925,1024,9925,1028K6
18/09/20241,77%0,4425,3525,3525,3525,353K1
17/09/2024-0,04%-0,0124,9125,3124,9125,3110K4
16/09/2024-1,62%-0,4124,9225,0124,9225,1960K16
13/09/20241,32%0,3325,3325,3325,3325,3320K4
12/09/20241,58%0,3925,0024,9224,9225,0022K7
11/09/2024-3,03%-0,7724,6125,1024,6125,1067K14
10/09/20241,48%0,3725,3825,3825,3825,383K1
09/09/2024-0,36%-0,0925,0125,1325,0125,2950K10
06/09/2024-1,18%-0,3025,1025,1625,1025,4058K15
05/09/2024-0,39%-0,1025,4025,6025,4025,6415K6
04/09/20240,47%0,1225,5025,5025,5025,503K1
03/09/20240,83%0,2125,3825,5825,1725,6931K12
02/09/2024-2,21%-0,5725,1725,6325,1725,6351K15
27/08/20240,94%0,2425,7425,7025,7025,745K2
26/08/20241,55%0,3925,5025,1625,1625,5043K7
23/08/2024-1,10%-0,2825,1125,1125,1125,3080K21
22/08/2024-1,21%-0,3125,3925,4825,1825,5215K6
21/08/20240,19%0,0525,7025,7025,7025,7021K3
20/08/2024-0,54%-0,1425,6525,3025,3025,6559K11
19/08/20241,02%0,2625,7925,7925,7925,793K1
16/08/20240,31%0,0825,5325,0525,0125,5361K21
15/08/20242,62%0,6525,4524,8224,8225,4548K13
14/08/2024-1,98%-0,5024,8024,9224,7524,96171K33
13/08/20241,08%0,2725,3025,3425,3025,3528K9
12/08/20240,12%0,0325,0325,0324,8525,03120K23
09/08/20240,04%0,0125,0025,0225,0025,0243K9
08/08/20240,77%0,1924,9924,8024,8024,9910K2
07/08/20240,00%0,0024,8024,8024,8025,2235K11
06/08/2024-1,12%-0,2824,8024,9824,8024,9825K9
05/08/2024-0,48%-0,1225,0825,0025,0025,0818K7
02/08/20241,29%0,3225,2024,9924,9925,2040K9
01/08/20240,89%0,2224,8825,3324,8825,7843K17
31/07/2024-1,87%-0,4724,6624,8924,6625,2280K17
30/07/20240,80%0,2025,1324,9024,9025,2020K4
29/07/2024-1,23%-0,3124,9325,0224,9325,0317K7
26/07/2024-0,90%-0,2325,2425,2425,2425,243K1
25/07/2024-1,66%-0,4325,4725,4725,4725,473K1
24/07/20241,57%0,4025,9025,9325,7925,9323K9
23/07/2024--25,5025,7825,5025,785K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito