ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20192,23%0,6027,5027,0027,0027,5027K4
11/12/20190,07%0,0226,9026,2726,2726,9046K8
10/12/2019-0,04%-0,0126,8826,8726,2226,8827K4
09/12/20191,51%0,4026,8925,9125,9126,8929K6
06/12/20193,88%0,9926,4925,4525,4526,49122K19
05/12/2019-1,54%-0,4025,5025,9025,4726,0049K11
03/12/20192,53%0,6425,9025,8025,5025,9018K6
02/12/2019-2,47%-0,6425,2625,1925,1925,2615K6
29/11/20190,00%0,0025,9025,5025,4025,9013K5
28/11/2019-0,38%-0,1025,9025,9025,9025,9073K2
27/11/20190,08%0,0226,0025,9825,6926,0013K4
26/11/20191,88%0,4825,9825,9825,9825,9873K15
25/11/2019-1,92%-0,5025,5025,9425,5025,9446K7
21/11/20191,96%0,5026,0025,5025,5026,0074K6
19/11/20190,00%0,0025,5025,0125,0125,7033K11
18/11/20191,59%0,4025,5025,2024,7825,5038K13
14/11/20190,80%0,2025,1024,9024,8525,1027K7
13/11/2019-0,80%-0,2024,9024,5524,5525,4318K6
12/11/20190,00%0,0025,1025,4925,1025,4948K12
11/11/20190,40%0,1025,1025,4924,7925,4986K23
08/11/2019-0,40%-0,1025,0024,9924,8025,0027K6
07/11/20190,84%0,2125,1024,8824,8825,1332K8
06/11/2019-2,16%-0,5524,8925,3024,8225,5040K10
05/11/2019-0,12%-0,0325,4425,4425,4425,443K1
04/11/20195,64%1,3625,4725,4925,0025,4915K5
01/11/2019-2,94%-0,7324,1125,0024,1125,4827K6
31/10/20193,16%0,7624,8424,0824,0024,8424K4
30/10/2019-2,19%-0,5424,0824,0824,0724,0817K5
29/10/2019-0,40%-0,1024,6225,4024,6225,4025K9
28/10/20190,08%0,0224,7224,7224,7224,727K3
25/10/2019-0,40%-0,1024,7024,7024,7024,702K1
24/10/2019-1,70%-0,4324,8025,3524,6425,3518K6
23/10/20193,23%0,7925,2325,1025,1025,3413K5
22/10/2019-2,24%-0,5624,4424,8024,4425,10119K25
21/10/20191,92%0,4725,0024,5224,1125,0027K11
18/10/2019-1,88%-0,4724,5324,2724,2724,8529K11
16/10/2019-2,00%-0,5125,0025,0025,0025,002K1
15/10/20191,07%0,2725,5125,5025,3025,5123K6
14/10/20190,96%0,2425,2425,3925,2425,408K3
11/10/20190,04%0,0125,0025,7425,0025,748K3
10/10/20192,00%0,4924,9925,0024,9925,0115K6
09/10/20191,62%0,3924,5024,9724,5024,9712K4
08/10/2019-2,39%-0,5924,1124,2524,1124,7056K19
07/10/20191,48%0,3624,7024,3124,3025,4434K12
04/10/2019-2,60%-0,6524,3424,3324,3324,347K3
03/10/2019-2,00%-0,5124,9924,5224,5224,995K2
02/10/20192,00%0,5025,5025,5025,5025,5010K1
01/10/20192,54%0,6225,0024,5124,5125,0027K3
30/09/2019-2,48%-0,6224,3825,0024,3825,0012K4
27/09/20190,00%0,0025,0024,9924,9925,0025K2
26/09/20190,12%0,0325,0025,0025,0025,002K1
24/09/2019-4,69%-1,2324,9726,2424,9726,2421K5
23/09/2019-1,09%-0,2926,2025,5225,0826,2046K17
20/09/20196,90%1,7126,4924,2323,9026,49319K92
19/09/20193,51%0,8424,7823,5023,4024,80213K60
18/09/2019-0,87%-0,2123,9423,5323,5323,9533K4
17/09/20192,50%0,5924,1523,2623,2624,1514K5
13/09/2019-2,00%-0,4823,5623,5623,5623,562K1
12/09/20191,43%0,3424,0423,9023,8924,1817K7
10/09/20190,68%0,1623,7023,5523,1623,7040K12
09/09/20191,64%0,3823,5423,5523,4823,5514K6
06/09/2019-0,90%-0,2123,1623,3523,1023,3544K11
05/09/20191,39%0,3223,3723,6923,3723,6914K5
04/09/2019-1,91%-0,4523,0523,5023,0023,5060K21
03/09/20190,43%0,1023,5023,9923,5023,995K2
02/09/2019-2,54%-0,6123,4024,0123,4024,0143K9
30/08/2019-1,15%-0,2824,0124,2924,0124,3215K4
29/08/2019-0,25%-0,0624,2924,2924,2924,292K1
28/08/20195,87%1,3524,3523,4423,4424,3514K4
27/08/20191,10%0,2523,0023,0022,9923,0016K6
26/08/2019-2,94%-0,6922,7523,1022,7523,1014K5
23/08/2019-0,09%-0,0223,4423,4822,9223,4849K8
22/08/20193,12%0,7123,4623,4423,4323,4816K6
21/08/2019-1,52%-0,3522,7522,7922,7423,46190K24
20/08/20190,48%0,1123,1023,0022,7623,1035K9
19/08/2019-2,87%-0,6822,9923,8622,9924,00122K22
16/08/20193,82%0,8723,6722,8022,8023,6725K7
15/08/2019-1,21%-0,2822,8023,7822,8023,80104K19
14/08/2019-3,23%-0,7723,0823,4723,0323,7023K7
13/08/2019-0,21%-0,0523,8523,9023,4423,90325K21
12/08/2019-1,44%-0,3523,9024,2623,7524,2643K14
09/08/20191,04%0,2524,2524,5024,2424,5022K6
08/08/20190,42%0,1024,0023,9023,9024,2250K11
07/08/2019-2,05%-0,5023,9024,5523,9024,5563K17
06/08/20191,67%0,4024,4024,1024,1024,5017K5
05/08/2019-3,61%-0,9024,0024,9023,8824,98139K26
02/08/20190,81%0,2024,9024,9924,9024,9910K4
01/08/20191,98%0,4824,7025,0724,3425,0767K19
31/07/2019-2,34%-0,5824,2224,2024,2024,225K2
30/07/20191,27%0,3124,8024,5024,5024,8910K3
29/07/20192,51%0,6024,4923,9123,9124,9863K12
26/07/2019-1,12%-0,2723,8924,1723,8924,3139K12
25/07/2019-1,63%-0,4024,1624,5624,1624,5727K10
24/07/2019-1,72%-0,4324,5624,6024,5624,8954K13
23/07/20190,32%0,0824,9924,9124,9124,9925K7
22/07/20190,04%0,0124,9124,9124,9124,9112K4
19/07/20191,22%0,3024,9025,0024,8325,0032K8
18/07/20190,04%0,0124,6024,7024,1424,7939K12
17/07/2019-2,42%-0,6124,5925,2124,5925,54150K40
16/07/2019-2,70%-0,7025,2026,0025,2026,0013K5
15/07/20191,57%0,4025,9025,5025,5025,908K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br