papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/06/20211,03%0,3534,3033,9533,9534,3038K9
09/06/2021-0,12%-0,0433,9533,9533,9533,953K1
08/06/20210,00%0,0033,9933,1033,1033,9934K7
07/06/20210,30%0,1033,9933,9933,8034,0024K7
04/06/20212,39%0,7933,8933,1033,1033,9940K8
02/06/20211,22%0,4033,1032,5432,5433,1049K7
01/06/20210,93%0,3032,7032,3332,3333,0010K3
31/05/2021-1,82%-0,6032,4032,8332,4032,8369K17
28/05/2021-2,08%-0,7033,0033,1532,7533,1569K17
27/05/20210,00%0,0033,7033,3033,3033,7010K3
26/05/2021-0,30%-0,1033,7033,7033,7033,7017K3
25/05/20213,08%1,0133,8032,7632,7633,9584K18
24/05/2021-2,12%-0,7132,7932,6632,6633,4023K6
21/05/2021-0,83%-0,2833,5033,7633,4933,7667K5
20/05/20211,75%0,5833,7833,2033,2033,7813K4
19/05/20210,64%0,2133,2032,5132,5133,2166K13
18/05/20211,51%0,4932,9932,5432,5032,9955K8
17/05/20210,37%0,1232,5032,3832,1133,0078K18
14/05/20211,44%0,4632,3831,8931,8032,3926K6
13/05/2021-1,48%-0,4831,9232,0131,7532,2945K12
12/05/2021-1,43%-0,4732,4032,4132,4032,416K2
11/05/20211,95%0,6332,8732,2432,2432,8726K7
10/05/20210,00%0,0032,2432,2532,2432,2510K3
07/05/20210,53%0,1732,2432,2932,2132,2923K7
06/05/2021-0,43%-0,1432,0732,0031,4032,0822K6
05/05/2021-1,86%-0,6132,2132,8432,1732,8423K7
04/05/2021-2,76%-0,9332,8233,3432,8233,3416K5
03/05/2021-0,50%-0,1733,7533,0632,1133,8166K18
30/04/20210,00%0,0033,9233,9233,9233,923K1
28/04/20210,74%0,2533,9233,6733,6733,9210K3
27/04/20210,36%0,1233,6733,7133,6733,9020K5
26/04/20215,30%1,6933,5532,3632,3633,55138K31
23/04/2021-3,22%-1,0631,8632,9831,8633,7091K23
22/04/20211,67%0,5432,9232,9732,0033,10107K21
20/04/2021-1,28%-0,4232,3832,0532,0032,3826K8
19/04/20212,12%0,6832,8032,5131,5532,8029K7
16/04/20211,97%0,6232,1231,6031,4632,1210K3
15/04/20210,48%0,1531,5031,5031,5031,506K1
14/04/2021-3,69%-1,2031,3532,2431,3532,2441K12
13/04/2021-3,36%-1,1332,5532,7332,4232,7326K8
12/04/2021-0,97%-0,3333,6834,7733,2034,7854K16
09/04/20210,09%0,0334,0134,7734,0134,7710K3
08/04/2021-2,91%-1,0233,9835,0033,8235,0010K3
07/04/20218,02%2,6035,0032,7032,7035,0072K17
06/04/20215,19%1,6032,4031,0030,7032,4051K14
05/04/20210,33%0,1030,8031,2530,8031,5047K7
01/04/20210,62%0,1930,7030,8830,5130,9058K12
31/03/2021-1,58%-0,4930,5130,5430,0631,4189K24
30/03/20212,48%0,7531,0030,5130,5031,0031K7
29/03/2021-0,17%-0,0530,2530,2530,2530,253K1
26/03/2021-2,26%-0,7030,3031,5430,3031,5425K7
25/03/20211,04%0,3231,0031,0031,0031,003K1
24/03/20212,40%0,7230,6831,4430,6831,4415K4
23/03/20211,22%0,3629,9630,0029,9631,3131K10
22/03/2021-5,73%-1,8029,6031,3029,5031,50136K21
19/03/20214,67%1,4031,4030,0130,0131,4912K3
18/03/2021-1,32%-0,4030,0030,4130,0030,4179K14
17/03/2021-1,94%-0,6030,4031,9930,4031,9989K10
16/03/2021-2,82%-0,9031,0031,5031,0031,506K2
15/03/20214,59%1,4031,9030,5230,5131,9082K20
12/03/2021-3,79%-1,2030,5031,7030,5031,70300K24
11/03/20211,57%0,4931,7031,3031,2531,7034K7
10/03/2021-2,16%-0,6931,2131,9131,2131,91145K15
09/03/20210,31%0,1031,9031,9031,9031,903K1
08/03/2021-3,05%-1,0031,8032,3031,8032,4535K6
05/03/20213,57%1,1332,8032,1032,0032,8916K5
04/03/20211,18%0,3731,6731,4031,4032,6029K9
03/03/2021-0,73%-0,2331,3031,7131,2132,9913K4
02/03/2021-4,45%-1,4731,5333,0031,5333,0093K20
01/03/2021-5,04%-1,7533,0034,5033,0034,5090K22
26/02/2021-2,11%-0,7534,7535,6834,7535,6828K5
25/02/2021-0,50%-0,1835,5035,5035,5035,504K1
24/02/20214,94%1,6835,6834,0033,7135,6845K12
23/02/2021-1,45%-0,5034,0035,4934,0035,68114K26
22/02/2021-1,40%-0,4934,5034,5133,5034,90109K28
19/02/2021-4,08%-1,4934,9935,4134,9935,4178K19
18/02/20211,33%0,4836,4836,0035,3336,4818K5
17/02/2021-3,41%-1,2736,0036,8236,0037,5026K7
12/02/20211,83%0,6737,2736,6035,5037,4536K10
11/02/20216,09%2,1036,6034,5134,5139,99291K66
10/02/2021-1,48%-0,5234,5035,0534,5035,0528K7
09/02/2021-3,13%-1,1335,0235,1035,0235,8942K12
08/02/20210,58%0,2136,1536,1535,9336,1518K5
05/02/20213,25%1,1335,9435,0134,9036,0057K16
04/02/2021-5,94%-2,2034,8137,1134,8137,45158K29
03/02/2021-2,61%-0,9937,0137,2137,0037,9930K8
02/02/2021-1,02%-0,3938,0037,0337,0038,0067K14
01/02/20213,34%1,2438,3936,7036,5038,3963K11
29/01/20211,09%0,4037,1536,5236,5137,1574K19
28/01/2021-6,37%-2,5036,7537,0336,7537,98161K33
26/01/20210,56%0,2239,2539,0339,0039,6063K11
22/01/2021-3,41%-1,3839,0340,4039,0340,4028K7
21/01/2021-3,05%-1,2740,4141,5140,4142,5038K9
20/01/20210,46%0,1941,6841,5141,5142,5134K7
19/01/2021-0,26%-0,1141,4941,6041,3541,9933K8
18/01/20211,64%0,6741,6040,0040,0041,9137K9
15/01/20212,33%0,9340,9340,0040,0043,00144K23
14/01/20210,03%0,0140,0039,9939,9940,99120K15
13/01/20210,48%0,1939,9940,2839,9940,2836K7
12/01/20214,19%1,6039,8040,0039,5040,9972K11
11/01/20210,55%0,2138,2037,9937,8140,4193K17
08/01/20214,08%1,4937,9936,6136,6138,0048K9
07/01/20210,69%0,2536,5036,2636,2636,8040K8
06/01/20210,39%0,1436,2537,1336,2537,1326K7
05/01/20210,31%0,1136,1134,9634,9637,4822K6
04/01/20212,89%1,0136,0034,9934,5036,1746K11
30/12/2020-4,14%-1,5134,9936,0034,9936,5036K7
29/12/20201,39%0,5036,5037,9936,4038,1045K10
28/12/2020-0,53%-0,1936,0035,1235,1236,0546K10
23/12/20202,70%0,9536,1936,2035,9036,201M22
22/12/2020-2,06%-0,7435,2436,0035,2436,60922K35
21/12/20202,22%0,7835,9835,0034,5835,99136K19
18/12/20201,18%0,4135,2035,0535,0535,8975K10
17/12/20200,00%0,0034,7934,7934,7934,793K1
16/12/20202,69%0,9134,7933,3133,0034,7948K13
15/12/2020-3,48%-1,2233,8834,1033,8834,1114K4
14/12/20200,29%0,1035,1035,0035,0036,0057K10
11/12/20201,48%0,5135,0034,4934,4936,0050K11
10/12/20201,44%0,4934,4933,7033,2035,0031K7
09/12/20201,95%0,6534,0034,0034,0034,0010K2
08/12/20200,00%0,0033,3533,3533,3533,357K2
07/12/20202,77%0,9033,3532,4132,4133,3539K7
04/12/20200,12%0,0432,4532,4232,4234,0426K6
03/12/2020-1,76%-0,5832,4132,6032,1633,0045K6
02/12/20200,00%0,0032,9933,0032,1533,0039K9
01/12/20203,38%1,0832,9931,9131,9132,9959K12
30/11/20200,00%0,0031,9131,9131,9131,9119K2
27/11/20200,00%0,0031,9132,4031,8132,4022K6
26/11/2020-0,59%-0,1931,9132,0431,8232,49136K22
25/11/20200,94%0,3032,1032,0132,0032,4226K5
24/11/2020-1,52%-0,4931,8032,2931,8032,6410K3
23/11/2020-0,34%-0,1132,2932,6031,4932,6039K7
20/11/20200,15%0,0532,4032,4031,5432,40187K24
19/11/2020--32,3530,9030,9032,35105K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito