Cotação atual, histórico e gráfico do papel: CGRA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,08% | -0,02 | 25,96 | 25,23 | 25,23 | 25,96 | 5K | 2 |
11/02/2025 | 0,46% | 0,12 | 25,98 | 25,71 | 25,62 | 25,98 | 44K | 13 |
10/02/2025 | -1,34% | -0,35 | 25,86 | 26,48 | 25,70 | 26,48 | 23K | 9 |
07/02/2025 | 2,22% | 0,57 | 26,21 | 26,15 | 25,99 | 26,21 | 16K | 6 |
06/02/2025 | -1,27% | -0,33 | 25,64 | 25,83 | 25,62 | 25,83 | 33K | 11 |
05/02/2025 | 1,45% | 0,37 | 25,97 | 25,82 | 25,82 | 25,97 | 31K | 9 |
03/02/2025 | -0,04% | -0,01 | 25,60 | 25,65 | 25,60 | 25,65 | 18K | 3 |
|
31/01/2025 | 0,04% | 0,01 | 25,61 | 26,19 | 25,61 | 26,20 | 26K | 7 |
29/01/2025 | -1,73% | -0,45 | 25,60 | 25,74 | 25,60 | 25,74 | 5K | 2 |
28/01/2025 | -0,04% | -0,01 | 26,05 | 26,05 | 26,05 | 26,05 | 3K | 1 |
27/01/2025 | 0,08% | 0,02 | 26,06 | 26,10 | 26,06 | 26,10 | 16K | 2 |
24/01/2025 | 0,00% | 0,00 | 26,04 | 26,11 | 26,04 | 26,11 | 21K | 7 |
23/01/2025 | 0,89% | 0,23 | 26,04 | 26,14 | 26,04 | 26,39 | 34K | 11 |
22/01/2025 | -4,02% | -1,08 | 25,81 | 26,50 | 25,81 | 26,50 | 53K | 13 |
21/01/2025 | 3,03% | 0,79 | 26,89 | 26,00 | 26,00 | 26,89 | 69K | 14 |
20/01/2025 | -7,94% | -2,25 | 26,10 | 27,81 | 25,40 | 27,81 | 498K | 111 |
17/01/2025 | -0,46% | -0,13 | 28,35 | 28,16 | 28,16 | 28,35 | 17K | 6 |
16/01/2025 | 3,38% | 0,93 | 28,48 | 27,80 | 27,80 | 28,50 | 242K | 72 |
15/01/2025 | 0,00% | 0,00 | 27,55 | 27,55 | 27,55 | 27,55 | 8K | 1 |
14/01/2025 | 1,96% | 0,53 | 27,55 | 27,30 | 27,30 | 27,55 | 687K | 149 |
13/01/2025 | -3,50% | -0,98 | 27,02 | 27,39 | 26,00 | 27,39 | 251K | 74 |
10/01/2025 | 3,55% | 0,96 | 28,00 | 27,85 | 27,85 | 28,30 | 28K | 10 |
09/01/2025 | 0,19% | 0,05 | 27,04 | 27,50 | 27,03 | 28,39 | 64K | 17 |
08/01/2025 | -0,04% | -0,01 | 26,99 | 27,00 | 26,76 | 27,30 | 116K | 31 |
07/01/2025 | 1,93% | 0,51 | 27,00 | 26,49 | 26,49 | 27,00 | 175K | 39 |
06/01/2025 | -0,60% | -0,16 | 26,49 | 26,49 | 25,95 | 26,50 | 234K | 64 |
03/01/2025 | 5,17% | 1,31 | 26,65 | 25,35 | 25,35 | 26,65 | 18K | 5 |
02/01/2025 | -0,94% | -0,24 | 25,34 | 25,18 | 25,17 | 25,34 | 20K | 6 |
30/12/2024 | -3,47% | -0,92 | 25,58 | 26,40 | 25,58 | 26,40 | 31K | 11 |
27/12/2024 | 3,52% | 0,90 | 26,50 | 26,30 | 25,22 | 26,50 | 708K | 193 |
26/12/2024 | 2,40% | 0,60 | 25,60 | 25,06 | 25,06 | 26,59 | 62K | 21 |
23/12/2024 | 1,50% | 0,37 | 25,00 | 24,10 | 24,10 | 25,00 | 10K | 4 |
20/12/2024 | 2,62% | 0,63 | 24,63 | 24,00 | 24,00 | 24,63 | 24K | 5 |
19/12/2024 | -6,29% | -1,61 | 24,00 | 23,80 | 23,74 | 24,01 | 113K | 20 |
18/12/2024 | 0,04% | 0,01 | 25,61 | 25,60 | 24,99 | 25,61 | 329K | 31 |
17/12/2024 | -0,39% | -0,10 | 25,60 | 25,60 | 25,60 | 25,60 | 15K | 3 |
16/12/2024 | -1,15% | -0,30 | 25,70 | 25,64 | 25,31 | 25,89 | 217K | 32 |
13/12/2024 | 1,64% | 0,42 | 26,00 | 25,88 | 25,88 | 26,01 | 16K | 6 |
12/12/2024 | 0,00% | 0,00 | 25,58 | 25,77 | 25,57 | 25,77 | 26K | 10 |
11/12/2024 | 0,00% | 0,00 | 25,58 | 25,64 | 25,58 | 25,64 | 38K | 8 |
10/12/2024 | -0,08% | -0,02 | 25,58 | 25,61 | 25,58 | 25,61 | 31K | 9 |
09/12/2024 | -1,54% | -0,40 | 25,60 | 25,70 | 25,60 | 25,70 | 10K | 4 |
06/12/2024 | 3,09% | 0,78 | 26,00 | 25,27 | 25,27 | 26,00 | 64K | 16 |
05/12/2024 | 0,08% | 0,02 | 25,22 | 25,94 | 25,13 | 25,94 | 18K | 7 |
04/12/2024 | 1,20% | 0,30 | 25,20 | 24,96 | 24,96 | 25,20 | 45K | 12 |
03/12/2024 | -2,47% | -0,63 | 24,90 | 25,22 | 24,90 | 25,24 | 147K | 20 |
02/12/2024 | 1,31% | 0,33 | 25,53 | 25,21 | 25,21 | 25,53 | 8K | 3 |
29/11/2024 | 1,25% | 0,31 | 25,20 | 25,28 | 24,82 | 25,30 | 40K | 12 |
28/11/2024 | -2,93% | -0,75 | 24,89 | 25,02 | 24,62 | 25,63 | 47K | 16 |
27/11/2024 | 0,55% | 0,14 | 25,64 | 25,68 | 25,64 | 25,68 | 5K | 2 |
26/11/2024 | -0,70% | -0,18 | 25,50 | 25,50 | 25,50 | 25,50 | 8K | 2 |
25/11/2024 | 2,39% | 0,60 | 25,68 | 25,68 | 25,68 | 25,68 | 3K | 1 |
22/11/2024 | -0,16% | -0,04 | 25,08 | 25,26 | 25,07 | 25,26 | 25K | 9 |
21/11/2024 | -3,72% | -0,97 | 25,12 | 26,09 | 25,12 | 26,09 | 105K | 35 |
19/11/2024 | 3,49% | 0,88 | 26,09 | 25,25 | 25,25 | 26,10 | 49K | 19 |
18/11/2024 | 0,60% | 0,15 | 25,21 | 24,54 | 24,54 | 25,32 | 60K | 23 |
14/11/2024 | 0,97% | 0,24 | 25,06 | 25,25 | 24,91 | 25,50 | 28K | 10 |
13/11/2024 | 0,04% | 0,01 | 24,82 | 24,86 | 24,82 | 25,13 | 30K | 9 |
12/11/2024 | -2,71% | -0,69 | 24,81 | 24,78 | 24,59 | 24,81 | 30K | 8 |
11/11/2024 | 2,86% | 0,71 | 25,50 | 24,79 | 24,79 | 26,00 | 82K | 17 |
08/11/2024 | 0,00% | 0,00 | 24,79 | 24,64 | 24,64 | 24,79 | 7K | 3 |
07/11/2024 | 0,57% | 0,14 | 24,79 | 24,78 | 24,78 | 24,79 | 7K | 2 |
06/11/2024 | 1,52% | 0,37 | 24,65 | 24,28 | 24,28 | 24,65 | 7K | 3 |
05/11/2024 | -3,96% | -1,00 | 24,28 | 24,76 | 24,28 | 24,80 | 79K | 28 |
04/11/2024 | 1,12% | 0,28 | 25,28 | 24,99 | 24,00 | 25,48 | 195K | 27 |
01/11/2024 | 0,04% | 0,01 | 25,00 | 25,03 | 24,99 | 25,10 | 68K | 7 |
31/10/2024 | -2,76% | -0,71 | 24,99 | 25,20 | 24,99 | 25,20 | 45K | 5 |
30/10/2024 | 0,59% | 0,15 | 25,70 | 25,72 | 25,70 | 25,75 | 15K | 5 |
29/10/2024 | -0,58% | -0,15 | 25,55 | 25,50 | 25,50 | 25,70 | 13K | 4 |
28/10/2024 | 2,72% | 0,68 | 25,70 | 25,67 | 25,67 | 25,70 | 13K | 5 |
25/10/2024 | -0,04% | -0,01 | 25,02 | 25,10 | 25,02 | 25,10 | 5K | 2 |
23/10/2024 | 0,12% | 0,03 | 25,03 | 25,00 | 25,00 | 25,58 | 10K | 4 |
22/10/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 8K | 3 |
21/10/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
18/10/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
17/10/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 18K | 4 |
16/10/2024 | 0,00% | 0,00 | 25,00 | 25,02 | 25,00 | 25,02 | 15K | 5 |
15/10/2024 | -2,34% | -0,60 | 25,00 | 25,67 | 25,00 | 25,75 | 40K | 16 |
14/10/2024 | 1,27% | 0,32 | 25,60 | 25,15 | 25,05 | 25,68 | 51K | 12 |
11/10/2024 | 0,04% | 0,01 | 25,28 | 25,05 | 25,05 | 25,28 | 267K | 4 |
10/10/2024 | 0,80% | 0,20 | 25,27 | 25,09 | 25,09 | 25,27 | 8K | 3 |
09/10/2024 | -0,04% | -0,01 | 25,07 | 25,13 | 25,07 | 25,15 | 35K | 4 |
08/10/2024 | -0,44% | -0,11 | 25,08 | 25,23 | 25,08 | 25,23 | 8K | 3 |
07/10/2024 | -0,20% | -0,05 | 25,19 | 25,01 | 25,01 | 25,50 | 51K | 10 |
04/10/2024 | 0,92% | 0,23 | 25,24 | 25,00 | 25,00 | 25,24 | 13K | 3 |
03/10/2024 | -0,16% | -0,04 | 25,01 | 25,09 | 25,01 | 25,68 | 35K | 8 |
02/10/2024 | 0,12% | 0,03 | 25,05 | 25,08 | 25,05 | 25,08 | 8K | 3 |
01/10/2024 | 0,12% | 0,03 | 25,02 | 25,19 | 25,00 | 25,20 | 35K | 10 |
30/09/2024 | 0,00% | 0,00 | 24,99 | 25,19 | 24,99 | 25,19 | 18K | 5 |
27/09/2024 | -0,04% | -0,01 | 24,99 | 25,01 | 24,99 | 25,05 | 15K | 6 |
26/09/2024 | 0,00% | 0,00 | 25,00 | 25,01 | 24,99 | 25,17 | 28K | 5 |
25/09/2024 | 0,00% | 0,00 | 25,00 | 25,05 | 25,00 | 25,17 | 13K | 5 |
23/09/2024 | -1,22% | -0,31 | 25,00 | 24,99 | 24,99 | 25,01 | 55K | 9 |
20/09/2024 | 1,28% | 0,32 | 25,31 | 24,99 | 24,99 | 25,31 | 70K | 9 |
19/09/2024 | -1,42% | -0,36 | 24,99 | 25,10 | 24,99 | 25,10 | 28K | 6 |
18/09/2024 | 1,77% | 0,44 | 25,35 | 25,35 | 25,35 | 25,35 | 3K | 1 |
17/09/2024 | -0,04% | -0,01 | 24,91 | 25,31 | 24,91 | 25,31 | 10K | 4 |
16/09/2024 | -1,62% | -0,41 | 24,92 | 25,01 | 24,92 | 25,19 | 60K | 16 |
13/09/2024 | 1,32% | 0,33 | 25,33 | 25,33 | 25,33 | 25,33 | 20K | 4 |
12/09/2024 | 1,58% | 0,39 | 25,00 | 24,92 | 24,92 | 25,00 | 22K | 7 |
11/09/2024 | -3,03% | -0,77 | 24,61 | 25,10 | 24,61 | 25,10 | 67K | 14 |
10/09/2024 | 1,48% | 0,37 | 25,38 | 25,38 | 25,38 | 25,38 | 3K | 1 |
09/09/2024 | -0,36% | -0,09 | 25,01 | 25,13 | 25,01 | 25,29 | 50K | 10 |
06/09/2024 | -1,18% | -0,30 | 25,10 | 25,16 | 25,10 | 25,40 | 58K | 15 |
05/09/2024 | -0,39% | -0,10 | 25,40 | 25,60 | 25,40 | 25,64 | 15K | 6 |
04/09/2024 | 0,47% | 0,12 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
03/09/2024 | 0,83% | 0,21 | 25,38 | 25,58 | 25,17 | 25,69 | 31K | 12 |
02/09/2024 | -2,21% | -0,57 | 25,17 | 25,63 | 25,17 | 25,63 | 51K | 15 |
27/08/2024 | 0,94% | 0,24 | 25,74 | 25,70 | 25,70 | 25,74 | 5K | 2 |
26/08/2024 | 1,55% | 0,39 | 25,50 | 25,16 | 25,16 | 25,50 | 43K | 7 |
23/08/2024 | -1,10% | -0,28 | 25,11 | 25,11 | 25,11 | 25,30 | 80K | 21 |
22/08/2024 | -1,21% | -0,31 | 25,39 | 25,48 | 25,18 | 25,52 | 15K | 6 |
21/08/2024 | 0,19% | 0,05 | 25,70 | 25,70 | 25,70 | 25,70 | 21K | 3 |
20/08/2024 | -0,54% | -0,14 | 25,65 | 25,30 | 25,30 | 25,65 | 59K | 11 |
19/08/2024 | 1,02% | 0,26 | 25,79 | 25,79 | 25,79 | 25,79 | 3K | 1 |
16/08/2024 | 0,31% | 0,08 | 25,53 | 25,05 | 25,01 | 25,53 | 61K | 21 |
15/08/2024 | 2,62% | 0,65 | 25,45 | 24,82 | 24,82 | 25,45 | 48K | 13 |
14/08/2024 | -1,98% | -0,50 | 24,80 | 24,92 | 24,75 | 24,96 | 171K | 33 |
13/08/2024 | 1,08% | 0,27 | 25,30 | 25,34 | 25,30 | 25,35 | 28K | 9 |
12/08/2024 | 0,12% | 0,03 | 25,03 | 25,03 | 24,85 | 25,03 | 120K | 23 |
09/08/2024 | 0,04% | 0,01 | 25,00 | 25,02 | 25,00 | 25,02 | 43K | 9 |
08/08/2024 | 0,77% | 0,19 | 24,99 | 24,80 | 24,80 | 24,99 | 10K | 2 |
07/08/2024 | 0,00% | 0,00 | 24,80 | 24,80 | 24,80 | 25,22 | 35K | 11 |
06/08/2024 | -1,12% | -0,28 | 24,80 | 24,98 | 24,80 | 24,98 | 25K | 9 |
05/08/2024 | -0,48% | -0,12 | 25,08 | 25,00 | 25,00 | 25,08 | 18K | 7 |
02/08/2024 | 1,29% | 0,32 | 25,20 | 24,99 | 24,99 | 25,20 | 40K | 9 |
01/08/2024 | 0,89% | 0,22 | 24,88 | 25,33 | 24,88 | 25,78 | 43K | 17 |
31/07/2024 | -1,87% | -0,47 | 24,66 | 24,89 | 24,66 | 25,22 | 80K | 17 |
30/07/2024 | 0,80% | 0,20 | 25,13 | 24,90 | 24,90 | 25,20 | 20K | 4 |
29/07/2024 | -1,23% | -0,31 | 24,93 | 25,02 | 24,93 | 25,03 | 17K | 7 |
26/07/2024 | -0,90% | -0,23 | 25,24 | 25,24 | 25,24 | 25,24 | 3K | 1 |
25/07/2024 | -1,66% | -0,43 | 25,47 | 25,47 | 25,47 | 25,47 | 3K | 1 |
24/07/2024 | 1,57% | 0,40 | 25,90 | 25,93 | 25,79 | 25,93 | 23K | 9 |
23/07/2024 | - | - | 25,50 | 25,78 | 25,50 | 25,78 | 5K | 2 |
Date,Open,High,Low,Close,Volume
13-Feb-25,25.23,25.96,25.23,25.96,5119
11-Feb-25,25.71,25.98,25.62,25.98,43960
10-Feb-25,26.48,26.48,25.70,25.86,23294
07-Feb-25,26.15,26.21,25.99,26.21,15639
06-Feb-25,25.83,25.83,25.62,25.64,33364
05-Feb-25,25.82,25.97,25.82,25.97,31143
03-Feb-25,25.65,25.65,25.60,25.60,17950
31-Jan-25,26.19,26.20,25.61,25.61,26019
29-Jan-25,25.74,25.74,25.60,25.60,5134
28-Jan-25,26.05,26.05,26.05,26.05,2605
27-Jan-25,26.10,26.10,26.06,26.06,15644
24-Jan-25,26.11,26.11,26.04,26.04,20846
23-Jan-25,26.14,26.39,26.04,26.04,34008
22-Jan-25,26.50,26.50,25.81,25.81,52603
21-Jan-25,26.00,26.89,26.00,26.89,68893
20-Jan-25,27.81,27.81,25.40,26.10,498122
17-Jan-25,28.16,28.35,28.16,28.35,16948
16-Jan-25,27.80,28.50,27.80,28.48,241526
15-Jan-25,27.55,27.55,27.55,27.55,8265
14-Jan-25,27.30,27.55,27.30,27.55,686654
13-Jan-25,27.39,27.39,26.00,27.02,251336
10-Jan-25,27.85,28.30,27.85,28.00,27975
09-Jan-25,27.50,28.39,27.03,27.04,63873
08-Jan-25,27.00,27.30,26.76,26.99,116025
07-Jan-25,26.49,27.00,26.49,27.00,174926
06-Jan-25,26.49,26.50,25.95,26.49,234459
03-Jan-25,25.35,26.65,25.35,26.65,18039
02-Jan-25,25.18,25.34,25.17,25.34,20206
30-Dec-24,26.40,26.40,25.58,25.58,30903
27-Dec-24,26.30,26.50,25.22,26.50,708385
26-Dec-24,25.06,26.59,25.06,25.60,62022
23-Dec-24,24.10,25.00,24.10,25.00,9901
20-Dec-24,24.00,24.63,24.00,24.63,24381
19-Dec-24,23.80,24.01,23.74,24.00,112597
18-Dec-24,25.60,25.61,24.99,25.61,329254
17-Dec-24,25.60,25.60,25.60,25.60,15360
16-Dec-24,25.64,25.89,25.31,25.70,217000
13-Dec-24,25.88,26.01,25.88,26.00,15566
12-Dec-24,25.77,25.77,25.57,25.58,25627
11-Dec-24,25.64,25.64,25.58,25.58,38416
10-Dec-24,25.61,25.61,25.58,25.58,30706
09-Dec-24,25.70,25.70,25.60,25.60,10260
06-Dec-24,25.27,26.00,25.27,26.00,64005
05-Dec-24,25.94,25.94,25.13,25.22,17823
04-Dec-24,24.96,25.20,24.96,25.20,45046
03-Dec-24,25.22,25.24,24.90,24.90,147350
02-Dec-24,25.21,25.53,25.21,25.53,7627
29-Nov-24,25.28,25.30,24.82,25.20,40299
28-Nov-24,25.02,25.63,24.62,24.89,47215
27-Nov-24,25.68,25.68,25.64,25.64,5132
26-Nov-24,25.50,25.50,25.50,25.50,7650
25-Nov-24,25.68,25.68,25.68,25.68,2568
22-Nov-24,25.26,25.26,25.07,25.08,25128
21-Nov-24,26.09,26.09,25.12,25.12,104839
19-Nov-24,25.25,26.10,25.25,26.09,49123
18-Nov-24,24.54,25.32,24.54,25.21,60292
14-Nov-24,25.25,25.50,24.91,25.06,27718
13-Nov-24,24.86,25.13,24.82,24.82,29950
12-Nov-24,24.78,24.81,24.59,24.81,29650
11-Nov-24,24.79,26.00,24.79,25.50,82495
08-Nov-24,24.64,24.79,24.64,24.79,7408
07-Nov-24,24.78,24.79,24.78,24.79,7436
06-Nov-24,24.28,24.65,24.28,24.65,7357
05-Nov-24,24.76,24.80,24.28,24.28,78638
04-Nov-24,24.99,25.48,24.00,25.28,195143
01-Nov-24,25.03,25.10,24.99,25.00,67533
31-Oct-24,25.20,25.20,24.99,24.99,45199
30-Oct-24,25.72,25.75,25.70,25.70,15435
29-Oct-24,25.50,25.70,25.50,25.55,12814
28-Oct-24,25.67,25.70,25.67,25.70,12845
25-Oct-24,25.10,25.10,25.02,25.02,5012
23-Oct-24,25.00,25.58,25.00,25.03,10061
22-Oct-24,25.00,25.00,25.00,25.00,7500
21-Oct-24,25.00,25.00,25.00,25.00,2500
18-Oct-24,25.00,25.00,25.00,25.00,2500
17-Oct-24,25.00,25.00,25.00,25.00,17500
16-Oct-24,25.02,25.02,25.00,25.00,15004
15-Oct-24,25.67,25.75,25.00,25.00,40499
14-Oct-24,25.15,25.68,25.05,25.60,50739
11-Oct-24,25.05,25.28,25.05,25.28,266902
10-Oct-24,25.09,25.27,25.09,25.27,7562
09-Oct-24,25.13,25.15,25.07,25.07,35112
08-Oct-24,25.23,25.23,25.08,25.08,7553
07-Oct-24,25.01,25.50,25.01,25.19,50603
04-Oct-24,25.00,25.24,25.00,25.24,12524
03-Oct-24,25.09,25.68,25.01,25.01,35319
02-Oct-24,25.08,25.08,25.05,25.05,7518
01-Oct-24,25.19,25.20,25.00,25.02,35226
30-Sep-24,25.19,25.19,24.99,24.99,17514
27-Sep-24,25.01,25.05,24.99,24.99,15004
26-Sep-24,25.01,25.17,24.99,25.00,27511
25-Sep-24,25.05,25.17,25.00,25.00,12526
23-Sep-24,24.99,25.01,24.99,25.00,54999
20-Sep-24,24.99,25.31,24.99,25.31,70165
19-Sep-24,25.10,25.10,24.99,24.99,27560
18-Sep-24,25.35,25.35,25.35,25.35,2535
17-Sep-24,25.31,25.31,24.91,24.91,10025
16-Sep-24,25.01,25.19,24.92,24.92,60056
13-Sep-24,25.33,25.33,25.33,25.33,20075
12-Sep-24,24.92,25.00,24.92,25.00,22478
11-Sep-24,25.10,25.10,24.61,24.61,67473
10-Sep-24,25.38,25.38,25.38,25.38,2538
09-Sep-24,25.13,25.29,25.01,25.01,50163
06-Sep-24,25.16,25.40,25.10,25.10,57879
05-Sep-24,25.60,25.64,25.40,25.40,15338
04-Sep-24,25.50,25.50,25.50,25.50,2550
03-Sep-24,25.58,25.69,25.17,25.38,30551
02-Sep-24,25.63,25.63,25.17,25.17,50531
27-Aug-24,25.70,25.74,25.70,25.74,5144
26-Aug-24,25.16,25.50,25.16,25.50,42967
23-Aug-24,25.11,25.30,25.11,25.11,80498
22-Aug-24,25.48,25.52,25.18,25.39,15257
21-Aug-24,25.70,25.70,25.70,25.70,20560
20-Aug-24,25.30,25.65,25.30,25.65,58775
19-Aug-24,25.79,25.79,25.79,25.79,2579
16-Aug-24,25.05,25.53,25.01,25.53,60572
15-Aug-24,24.82,25.45,24.82,25.45,47811
14-Aug-24,24.92,24.96,24.75,24.80,171297
13-Aug-24,25.34,25.35,25.30,25.30,27734
12-Aug-24,25.03,25.03,24.85,25.03,119819
09-Aug-24,25.02,25.02,25.00,25.00,42515
08-Aug-24,24.80,24.99,24.80,24.99,9939
07-Aug-24,24.80,25.22,24.80,24.80,34855
06-Aug-24,24.98,24.98,24.80,24.80,24854
05-Aug-24,25.00,25.08,25.00,25.08,17544
02-Aug-24,24.99,25.20,24.99,25.20,40061
01-Aug-24,25.33,25.78,24.88,24.88,42984
31-Jul-24,24.89,25.22,24.66,24.66,79697
30-Jul-24,24.90,25.20,24.90,25.13,20023
29-Jul-24,25.02,25.03,24.93,24.93,17487
26-Jul-24,25.24,25.24,25.24,25.24,2524
25-Jul-24,25.47,25.47,25.47,25.47,2547
24-Jul-24,25.93,25.93,25.79,25.90,23259
23-Jul-24,25.78,25.78,25.50,25.50,5128
*exoneração de responsabilidade e termos de uso