Cotação atual, histórico e gráfico do papel: CGRA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 0,09% | 0,03 | 34,01 | 34,77 | 34,01 | 34,77 | 10K | 3 |
08/04/2021 | -2,91% | -1,02 | 33,98 | 35,00 | 33,82 | 35,00 | 10K | 3 |
07/04/2021 | 8,02% | 2,60 | 35,00 | 32,70 | 32,70 | 35,00 | 72K | 17 |
06/04/2021 | 5,19% | 1,60 | 32,40 | 31,00 | 30,70 | 32,40 | 51K | 14 |
05/04/2021 | 0,33% | 0,10 | 30,80 | 31,25 | 30,80 | 31,50 | 47K | 7 |
01/04/2021 | 0,62% | 0,19 | 30,70 | 30,88 | 30,51 | 30,90 | 58K | 12 |
31/03/2021 | -1,58% | -0,49 | 30,51 | 30,54 | 30,06 | 31,41 | 89K | 24 |
30/03/2021 | 2,48% | 0,75 | 31,00 | 30,51 | 30,50 | 31,00 | 31K | 7 |
29/03/2021 | -0,17% | -0,05 | 30,25 | 30,25 | 30,25 | 30,25 | 3K | 1 |
26/03/2021 | -2,26% | -0,70 | 30,30 | 31,54 | 30,30 | 31,54 | 25K | 7 |
25/03/2021 | 1,04% | 0,32 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
|
24/03/2021 | 2,40% | 0,72 | 30,68 | 31,44 | 30,68 | 31,44 | 15K | 4 |
23/03/2021 | 1,22% | 0,36 | 29,96 | 30,00 | 29,96 | 31,31 | 31K | 10 |
22/03/2021 | -5,73% | -1,80 | 29,60 | 31,30 | 29,50 | 31,50 | 136K | 21 |
19/03/2021 | 4,67% | 1,40 | 31,40 | 30,01 | 30,01 | 31,49 | 12K | 3 |
18/03/2021 | -1,32% | -0,40 | 30,00 | 30,41 | 30,00 | 30,41 | 79K | 14 |
17/03/2021 | -1,94% | -0,60 | 30,40 | 31,99 | 30,40 | 31,99 | 89K | 10 |
16/03/2021 | -2,82% | -0,90 | 31,00 | 31,50 | 31,00 | 31,50 | 6K | 2 |
15/03/2021 | 4,59% | 1,40 | 31,90 | 30,52 | 30,51 | 31,90 | 82K | 20 |
12/03/2021 | -3,79% | -1,20 | 30,50 | 31,70 | 30,50 | 31,70 | 300K | 24 |
11/03/2021 | 1,57% | 0,49 | 31,70 | 31,30 | 31,25 | 31,70 | 34K | 7 |
10/03/2021 | -2,16% | -0,69 | 31,21 | 31,91 | 31,21 | 31,91 | 145K | 15 |
09/03/2021 | 0,31% | 0,10 | 31,90 | 31,90 | 31,90 | 31,90 | 3K | 1 |
08/03/2021 | -3,05% | -1,00 | 31,80 | 32,30 | 31,80 | 32,45 | 35K | 6 |
05/03/2021 | 3,57% | 1,13 | 32,80 | 32,10 | 32,00 | 32,89 | 16K | 5 |
04/03/2021 | 1,18% | 0,37 | 31,67 | 31,40 | 31,40 | 32,60 | 29K | 9 |
03/03/2021 | -0,73% | -0,23 | 31,30 | 31,71 | 31,21 | 32,99 | 13K | 4 |
02/03/2021 | -4,45% | -1,47 | 31,53 | 33,00 | 31,53 | 33,00 | 93K | 20 |
01/03/2021 | -5,04% | -1,75 | 33,00 | 34,50 | 33,00 | 34,50 | 90K | 22 |
26/02/2021 | -2,11% | -0,75 | 34,75 | 35,68 | 34,75 | 35,68 | 28K | 5 |
25/02/2021 | -0,50% | -0,18 | 35,50 | 35,50 | 35,50 | 35,50 | 4K | 1 |
24/02/2021 | 4,94% | 1,68 | 35,68 | 34,00 | 33,71 | 35,68 | 45K | 12 |
23/02/2021 | -1,45% | -0,50 | 34,00 | 35,49 | 34,00 | 35,68 | 114K | 26 |
22/02/2021 | -1,40% | -0,49 | 34,50 | 34,51 | 33,50 | 34,90 | 109K | 28 |
19/02/2021 | -4,08% | -1,49 | 34,99 | 35,41 | 34,99 | 35,41 | 78K | 19 |
18/02/2021 | 1,33% | 0,48 | 36,48 | 36,00 | 35,33 | 36,48 | 18K | 5 |
17/02/2021 | -3,41% | -1,27 | 36,00 | 36,82 | 36,00 | 37,50 | 26K | 7 |
12/02/2021 | 1,83% | 0,67 | 37,27 | 36,60 | 35,50 | 37,45 | 36K | 10 |
11/02/2021 | 6,09% | 2,10 | 36,60 | 34,51 | 34,51 | 39,99 | 291K | 66 |
10/02/2021 | -1,48% | -0,52 | 34,50 | 35,05 | 34,50 | 35,05 | 28K | 7 |
09/02/2021 | -3,13% | -1,13 | 35,02 | 35,10 | 35,02 | 35,89 | 42K | 12 |
08/02/2021 | 0,58% | 0,21 | 36,15 | 36,15 | 35,93 | 36,15 | 18K | 5 |
05/02/2021 | 3,25% | 1,13 | 35,94 | 35,01 | 34,90 | 36,00 | 57K | 16 |
04/02/2021 | -5,94% | -2,20 | 34,81 | 37,11 | 34,81 | 37,45 | 158K | 29 |
03/02/2021 | -2,61% | -0,99 | 37,01 | 37,21 | 37,00 | 37,99 | 30K | 8 |
02/02/2021 | -1,02% | -0,39 | 38,00 | 37,03 | 37,00 | 38,00 | 67K | 14 |
01/02/2021 | 3,34% | 1,24 | 38,39 | 36,70 | 36,50 | 38,39 | 63K | 11 |
29/01/2021 | 1,09% | 0,40 | 37,15 | 36,52 | 36,51 | 37,15 | 74K | 19 |
28/01/2021 | -6,37% | -2,50 | 36,75 | 37,03 | 36,75 | 37,98 | 161K | 33 |
26/01/2021 | 0,56% | 0,22 | 39,25 | 39,03 | 39,00 | 39,60 | 63K | 11 |
22/01/2021 | -3,41% | -1,38 | 39,03 | 40,40 | 39,03 | 40,40 | 28K | 7 |
21/01/2021 | -3,05% | -1,27 | 40,41 | 41,51 | 40,41 | 42,50 | 38K | 9 |
20/01/2021 | 0,46% | 0,19 | 41,68 | 41,51 | 41,51 | 42,51 | 34K | 7 |
19/01/2021 | -0,26% | -0,11 | 41,49 | 41,60 | 41,35 | 41,99 | 33K | 8 |
18/01/2021 | 1,64% | 0,67 | 41,60 | 40,00 | 40,00 | 41,91 | 37K | 9 |
15/01/2021 | 2,33% | 0,93 | 40,93 | 40,00 | 40,00 | 43,00 | 144K | 23 |
14/01/2021 | 0,03% | 0,01 | 40,00 | 39,99 | 39,99 | 40,99 | 120K | 15 |
13/01/2021 | 0,48% | 0,19 | 39,99 | 40,28 | 39,99 | 40,28 | 36K | 7 |
12/01/2021 | 4,19% | 1,60 | 39,80 | 40,00 | 39,50 | 40,99 | 72K | 11 |
11/01/2021 | 0,55% | 0,21 | 38,20 | 37,99 | 37,81 | 40,41 | 93K | 17 |
08/01/2021 | 4,08% | 1,49 | 37,99 | 36,61 | 36,61 | 38,00 | 48K | 9 |
07/01/2021 | 0,69% | 0,25 | 36,50 | 36,26 | 36,26 | 36,80 | 40K | 8 |
06/01/2021 | 0,39% | 0,14 | 36,25 | 37,13 | 36,25 | 37,13 | 26K | 7 |
05/01/2021 | 0,31% | 0,11 | 36,11 | 34,96 | 34,96 | 37,48 | 22K | 6 |
04/01/2021 | 2,89% | 1,01 | 36,00 | 34,99 | 34,50 | 36,17 | 46K | 11 |
30/12/2020 | -4,14% | -1,51 | 34,99 | 36,00 | 34,99 | 36,50 | 36K | 7 |
29/12/2020 | 1,39% | 0,50 | 36,50 | 37,99 | 36,40 | 38,10 | 45K | 10 |
28/12/2020 | -0,53% | -0,19 | 36,00 | 35,12 | 35,12 | 36,05 | 46K | 10 |
23/12/2020 | 2,70% | 0,95 | 36,19 | 36,20 | 35,90 | 36,20 | 1M | 22 |
22/12/2020 | -2,06% | -0,74 | 35,24 | 36,00 | 35,24 | 36,60 | 922K | 35 |
21/12/2020 | 2,22% | 0,78 | 35,98 | 35,00 | 34,58 | 35,99 | 136K | 19 |
18/12/2020 | 1,18% | 0,41 | 35,20 | 35,05 | 35,05 | 35,89 | 75K | 10 |
17/12/2020 | 0,00% | 0,00 | 34,79 | 34,79 | 34,79 | 34,79 | 3K | 1 |
16/12/2020 | 2,69% | 0,91 | 34,79 | 33,31 | 33,00 | 34,79 | 48K | 13 |
15/12/2020 | -3,48% | -1,22 | 33,88 | 34,10 | 33,88 | 34,11 | 14K | 4 |
14/12/2020 | 0,29% | 0,10 | 35,10 | 35,00 | 35,00 | 36,00 | 57K | 10 |
11/12/2020 | 1,48% | 0,51 | 35,00 | 34,49 | 34,49 | 36,00 | 50K | 11 |
10/12/2020 | 1,44% | 0,49 | 34,49 | 33,70 | 33,20 | 35,00 | 31K | 7 |
09/12/2020 | 1,95% | 0,65 | 34,00 | 34,00 | 34,00 | 34,00 | 10K | 2 |
08/12/2020 | 0,00% | 0,00 | 33,35 | 33,35 | 33,35 | 33,35 | 7K | 2 |
07/12/2020 | 2,77% | 0,90 | 33,35 | 32,41 | 32,41 | 33,35 | 39K | 7 |
04/12/2020 | 0,12% | 0,04 | 32,45 | 32,42 | 32,42 | 34,04 | 26K | 6 |
03/12/2020 | -1,76% | -0,58 | 32,41 | 32,60 | 32,16 | 33,00 | 45K | 6 |
02/12/2020 | 0,00% | 0,00 | 32,99 | 33,00 | 32,15 | 33,00 | 39K | 9 |
01/12/2020 | 3,38% | 1,08 | 32,99 | 31,91 | 31,91 | 32,99 | 59K | 12 |
30/11/2020 | 0,00% | 0,00 | 31,91 | 31,91 | 31,91 | 31,91 | 19K | 2 |
27/11/2020 | 0,00% | 0,00 | 31,91 | 32,40 | 31,81 | 32,40 | 22K | 6 |
26/11/2020 | -0,59% | -0,19 | 31,91 | 32,04 | 31,82 | 32,49 | 136K | 22 |
25/11/2020 | 0,94% | 0,30 | 32,10 | 32,01 | 32,00 | 32,42 | 26K | 5 |
24/11/2020 | -1,52% | -0,49 | 31,80 | 32,29 | 31,80 | 32,64 | 10K | 3 |
23/11/2020 | -0,34% | -0,11 | 32,29 | 32,60 | 31,49 | 32,60 | 39K | 7 |
20/11/2020 | 0,15% | 0,05 | 32,40 | 32,40 | 31,54 | 32,40 | 187K | 24 |
19/11/2020 | 6,07% | 1,85 | 32,35 | 30,90 | 30,90 | 32,35 | 105K | 12 |
18/11/2020 | 0,00% | 0,00 | 30,50 | 30,34 | 30,34 | 30,50 | 40K | 7 |
17/11/2020 | 1,73% | 0,52 | 30,50 | 29,98 | 29,98 | 31,00 | 262K | 29 |
16/11/2020 | -0,07% | -0,02 | 29,98 | 30,00 | 29,95 | 30,00 | 21K | 6 |
13/11/2020 | 0,23% | 0,07 | 30,00 | 29,70 | 29,70 | 30,00 | 9K | 3 |
11/11/2020 | 1,46% | 0,43 | 29,93 | 29,50 | 29,50 | 30,01 | 9K | 3 |
10/11/2020 | 0,00% | 0,00 | 29,50 | 28,94 | 28,94 | 29,50 | 6K | 2 |
09/11/2020 | 2,01% | 0,58 | 29,50 | 29,39 | 28,99 | 29,50 | 44K | 8 |
06/11/2020 | -0,75% | -0,22 | 28,92 | 29,50 | 28,92 | 29,50 | 12K | 4 |
05/11/2020 | 0,14% | 0,04 | 29,14 | 29,10 | 28,75 | 29,14 | 32K | 11 |
04/11/2020 | -1,36% | -0,40 | 29,10 | 29,11 | 29,10 | 29,11 | 6K | 2 |
03/11/2020 | 2,47% | 0,71 | 29,50 | 28,86 | 28,85 | 29,50 | 26K | 9 |
30/10/2020 | -0,03% | -0,01 | 28,79 | 29,65 | 28,79 | 29,65 | 52K | 14 |
29/10/2020 | -0,69% | -0,20 | 28,80 | 29,00 | 28,32 | 29,00 | 23K | 7 |
28/10/2020 | -3,01% | -0,90 | 29,00 | 29,25 | 29,00 | 29,25 | 20K | 5 |
27/10/2020 | -1,84% | -0,56 | 29,90 | 29,99 | 29,90 | 29,99 | 30K | 5 |
26/10/2020 | 0,00% | 0,00 | 30,46 | 30,45 | 30,45 | 30,46 | 12K | 3 |
23/10/2020 | 2,91% | 0,86 | 30,46 | 29,60 | 29,60 | 30,46 | 42K | 8 |
22/10/2020 | -0,27% | -0,08 | 29,60 | 29,68 | 29,60 | 29,68 | 6K | 2 |
21/10/2020 | 1,19% | 0,35 | 29,68 | 29,68 | 29,32 | 29,69 | 36K | 10 |
20/10/2020 | -1,25% | -0,37 | 29,33 | 29,60 | 29,33 | 29,60 | 6K | 2 |
19/10/2020 | 2,41% | 0,70 | 29,70 | 29,10 | 29,10 | 29,70 | 97K | 9 |
16/10/2020 | 0,00% | 0,00 | 29,00 | 28,90 | 28,57 | 29,00 | 58K | 11 |
15/10/2020 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 1 |
14/10/2020 | 0,03% | 0,01 | 29,00 | 28,42 | 28,42 | 29,00 | 11K | 4 |
13/10/2020 | -1,73% | -0,51 | 28,99 | 29,50 | 28,00 | 29,50 | 81K | 18 |
09/10/2020 | 3,51% | 1,00 | 29,50 | 28,50 | 28,50 | 29,50 | 143K | 14 |
08/10/2020 | 0,07% | 0,02 | 28,50 | 28,49 | 28,49 | 28,80 | 51K | 12 |
07/10/2020 | 0,07% | 0,02 | 28,48 | 28,50 | 28,20 | 28,50 | 20K | 5 |
06/10/2020 | 2,93% | 0,81 | 28,46 | 28,45 | 28,45 | 28,49 | 11K | 4 |
05/10/2020 | -1,25% | -0,35 | 27,65 | 27,98 | 27,62 | 28,22 | 115K | 7 |
02/10/2020 | 0,83% | 0,23 | 28,00 | 27,80 | 27,80 | 28,00 | 19K | 6 |
01/10/2020 | -0,82% | -0,23 | 27,77 | 27,45 | 27,45 | 27,77 | 19K | 5 |
30/09/2020 | 3,32% | 0,90 | 28,00 | 27,10 | 27,10 | 28,00 | 298K | 16 |
29/09/2020 | -0,91% | -0,25 | 27,10 | 27,59 | 27,00 | 27,59 | 27K | 8 |
28/09/2020 | -1,33% | -0,37 | 27,35 | 27,31 | 27,00 | 27,35 | 19K | 5 |
25/09/2020 | -0,54% | -0,15 | 27,72 | 27,78 | 27,60 | 27,78 | 19K | 7 |
24/09/2020 | 3,95% | 1,06 | 27,87 | 26,81 | 26,81 | 27,87 | 33K | 5 |
23/09/2020 | 0,22% | 0,06 | 26,81 | 26,80 | 26,80 | 27,15 | 56K | 10 |
22/09/2020 | 3,44% | 0,89 | 26,75 | 26,19 | 26,19 | 26,87 | 128K | 15 |
21/09/2020 | -1,71% | -0,45 | 25,86 | 26,03 | 25,86 | 26,10 | 86K | 7 |
18/09/2020 | - | - | 26,31 | 26,31 | 26,31 | 26,31 | 11K | 4 |
Date,Open,High,Low,Close,Volume
09-Apr-21,34.77,34.77,34.01,34.01,10279
08-Apr-21,35.00,35.00,33.82,33.98,10280
07-Apr-21,32.70,35.00,32.70,35.00,72131
06-Apr-21,31.00,32.40,30.70,32.40,50780
05-Apr-21,31.25,31.50,30.80,30.80,46797
01-Apr-21,30.88,30.90,30.51,30.70,58403
31-Mar-21,30.54,31.41,30.06,30.51,88860
30-Mar-21,30.51,31.00,30.50,31.00,30602
29-Mar-21,30.25,30.25,30.25,30.25,3025
26-Mar-21,31.54,31.54,30.30,30.30,24947
25-Mar-21,31.00,31.00,31.00,31.00,3100
24-Mar-21,31.44,31.44,30.68,30.68,15492
23-Mar-21,30.00,31.31,29.96,29.96,30537
22-Mar-21,31.30,31.50,29.50,29.60,135559
19-Mar-21,30.01,31.49,30.01,31.40,12430
18-Mar-21,30.41,30.41,30.00,30.00,78511
17-Mar-21,31.99,31.99,30.40,30.40,88796
16-Mar-21,31.50,31.50,31.00,31.00,6250
15-Mar-21,30.52,31.90,30.51,31.90,81564
12-Mar-21,31.70,31.70,30.50,30.50,299973
11-Mar-21,31.30,31.70,31.25,31.70,34425
10-Mar-21,31.91,31.91,31.21,31.21,144746
09-Mar-21,31.90,31.90,31.90,31.90,3190
08-Mar-21,32.30,32.45,31.80,31.80,35171
05-Mar-21,32.10,32.89,32.00,32.80,16259
04-Mar-21,31.40,32.60,31.40,31.67,28534
03-Mar-21,31.71,32.99,31.21,31.30,12721
02-Mar-21,33.00,33.00,31.53,31.53,92896
01-Mar-21,34.50,34.50,33.00,33.00,90399
26-Feb-21,35.68,35.68,34.75,34.75,27893
25-Feb-21,35.50,35.50,35.50,35.50,3550
24-Feb-21,34.00,35.68,33.71,35.68,44788
23-Feb-21,35.49,35.68,34.00,34.00,114455
22-Feb-21,34.51,34.90,33.50,34.50,109053
19-Feb-21,35.41,35.41,34.99,34.99,77625
18-Feb-21,36.00,36.48,35.33,36.48,18014
17-Feb-21,36.82,37.50,36.00,36.00,25732
12-Feb-21,36.60,37.45,35.50,37.27,36203
11-Feb-21,34.51,39.99,34.51,36.60,290687
10-Feb-21,35.05,35.05,34.50,34.50,27967
09-Feb-21,35.10,35.89,35.02,35.02,42266
08-Feb-21,36.15,36.15,35.93,36.15,18052
05-Feb-21,35.01,36.00,34.90,35.94,56844
04-Feb-21,37.11,37.45,34.81,34.81,157873
03-Feb-21,37.21,37.99,37.00,37.01,29964
02-Feb-21,37.03,38.00,37.00,38.00,66952
01-Feb-21,36.70,38.39,36.50,38.39,62767
29-Jan-21,36.52,37.15,36.51,37.15,73818
28-Jan-21,37.03,37.98,36.75,36.75,161005
26-Jan-21,39.03,39.60,39.00,39.25,62602
22-Jan-21,40.40,40.40,39.03,39.03,27637
21-Jan-21,41.51,42.50,40.41,40.41,37571
20-Jan-21,41.51,42.51,41.51,41.68,33738
19-Jan-21,41.60,41.99,41.35,41.49,33400
18-Jan-21,40.00,41.91,40.00,41.60,37280
15-Jan-21,40.00,43.00,40.00,40.93,143956
14-Jan-21,39.99,40.99,39.99,40.00,120180
13-Jan-21,40.28,40.28,39.99,39.99,36049
12-Jan-21,40.00,40.99,39.50,39.80,72175
11-Jan-21,37.99,40.41,37.81,38.20,92932
08-Jan-21,36.61,38.00,36.61,37.99,48371
07-Jan-21,36.26,36.80,36.26,36.50,40132
06-Jan-21,37.13,37.13,36.25,36.25,25771
05-Jan-21,34.96,37.48,34.96,36.11,21900
04-Jan-21,34.99,36.17,34.50,36.00,45512
30-Dec-20,36.00,36.50,34.99,34.99,35797
29-Dec-20,37.99,38.10,36.40,36.50,44944
28-Dec-20,35.12,36.05,35.12,36.00,46229
23-Dec-20,36.20,36.20,35.90,36.19,1267159
22-Dec-20,36.00,36.60,35.24,35.24,921525
21-Dec-20,35.00,35.99,34.58,35.98,136216
18-Dec-20,35.05,35.89,35.05,35.20,74594
17-Dec-20,34.79,34.79,34.79,34.79,3479
16-Dec-20,33.31,34.79,33.00,34.79,47801
15-Dec-20,34.10,34.11,33.88,33.88,13597
14-Dec-20,35.00,36.00,35.00,35.10,57040
11-Dec-20,34.49,36.00,34.49,35.00,49681
10-Dec-20,33.70,35.00,33.20,34.49,30744
09-Dec-20,34.00,34.00,34.00,34.00,10200
08-Dec-20,33.35,33.35,33.35,33.35,6670
07-Dec-20,32.41,33.35,32.41,33.35,39380
04-Dec-20,32.42,34.04,32.42,32.45,26469
03-Dec-20,32.60,33.00,32.16,32.41,45250
02-Dec-20,33.00,33.00,32.15,32.99,39167
01-Dec-20,31.91,32.99,31.91,32.99,58548
30-Nov-20,31.91,31.91,31.91,31.91,19146
27-Nov-20,32.40,32.40,31.81,31.91,22409
26-Nov-20,32.04,32.49,31.82,31.91,135692
25-Nov-20,32.01,32.42,32.00,32.10,25654
24-Nov-20,32.29,32.64,31.80,31.80,9673
23-Nov-20,32.60,32.60,31.49,32.29,38796
20-Nov-20,32.40,32.40,31.54,32.40,187451
19-Nov-20,30.90,32.35,30.90,32.35,104700
18-Nov-20,30.34,30.50,30.34,30.50,39554
17-Nov-20,29.98,31.00,29.98,30.50,261986
16-Nov-20,30.00,30.00,29.95,29.98,20982
13-Nov-20,29.70,30.00,29.70,30.00,8969
11-Nov-20,29.50,30.01,29.50,29.93,8944
10-Nov-20,28.94,29.50,28.94,29.50,5844
09-Nov-20,29.39,29.50,28.99,29.50,44045
06-Nov-20,29.50,29.50,28.92,28.92,11664
05-Nov-20,29.10,29.14,28.75,29.14,31863
04-Nov-20,29.11,29.11,29.10,29.10,5821
03-Nov-20,28.86,29.50,28.85,29.50,26291
30-Oct-20,29.65,29.65,28.79,28.79,51999
29-Oct-20,29.00,29.00,28.32,28.80,22976
28-Oct-20,29.25,29.25,29.00,29.00,20429
27-Oct-20,29.99,29.99,29.90,29.90,29920
26-Oct-20,30.45,30.46,30.45,30.46,12182
23-Oct-20,29.60,30.46,29.60,30.46,42087
22-Oct-20,29.68,29.68,29.60,29.60,5928
21-Oct-20,29.68,29.69,29.32,29.68,35546
20-Oct-20,29.60,29.60,29.33,29.33,5893
19-Oct-20,29.10,29.70,29.10,29.70,96687
16-Oct-20,28.90,29.00,28.57,29.00,57608
15-Oct-20,29.00,29.00,29.00,29.00,5800
14-Oct-20,28.42,29.00,28.42,29.00,11496
13-Oct-20,29.50,29.50,28.00,28.99,80678
09-Oct-20,28.50,29.50,28.50,29.50,143396
08-Oct-20,28.49,28.80,28.49,28.50,51368
07-Oct-20,28.50,28.50,28.20,28.48,19913
06-Oct-20,28.45,28.49,28.45,28.46,11389
05-Oct-20,27.98,28.22,27.62,27.65,114782
02-Oct-20,27.80,28.00,27.80,28.00,19499
01-Oct-20,27.45,27.77,27.45,27.77,19275
30-Sep-20,27.10,28.00,27.10,28.00,297844
29-Sep-20,27.59,27.59,27.00,27.10,27096
28-Sep-20,27.31,27.35,27.00,27.35,19061
25-Sep-20,27.78,27.78,27.60,27.72,19398
24-Sep-20,26.81,27.87,26.81,27.87,32702
23-Sep-20,26.80,27.15,26.80,26.81,56452
22-Sep-20,26.19,26.87,26.19,26.75,128131
21-Sep-20,26.03,26.10,25.86,25.86,85829
18-Sep-20,26.31,26.31,26.31,26.31,10524
*exoneração de responsabilidade e termos de uso