ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20191,26%0,3124,9124,9124,9124,9112K4
18/07/20190,04%0,0124,6024,7024,1424,7939K12
17/07/2019-2,42%-0,6124,5925,2124,5925,54150K40
16/07/2019-2,70%-0,7025,2026,0025,2026,0013K5
15/07/20191,57%0,4025,9025,5025,5025,908K3
12/07/2019-2,63%-0,6925,5025,7025,5025,7023K9
11/07/2019-0,38%-0,1026,1926,2026,1926,2013K5
10/07/20192,90%0,7426,2925,5525,5526,30130K22
08/07/20192,20%0,5525,5525,0025,0025,55154K20
05/07/20193,43%0,8325,0024,5624,5625,0096K8
04/07/20190,71%0,1724,1724,0024,0024,7746K15
03/07/20190,00%0,0024,0024,0023,9724,00118K19
02/07/20190,00%0,0024,0024,0123,7024,0162K13
01/07/2019-2,24%-0,5524,0024,5524,0024,5656K18
28/06/20190,20%0,0524,5524,6924,0524,70116K22
27/06/20191,53%0,3724,5024,5924,5024,6615K5
26/06/2019-2,23%-0,5524,1324,2224,1324,3910K4
25/06/20190,86%0,2124,6824,5424,1724,7459K12
24/06/20191,96%0,4724,4724,5424,4724,5517K6
21/06/20190,76%0,1824,0024,0923,8124,50101K20
19/06/2019-1,33%-0,3223,8224,1423,8224,1570K12
18/06/20191,56%0,3724,1424,2524,1424,257K3
17/06/2019-0,59%-0,1423,7723,7623,7623,775K2
14/06/2019-0,25%-0,0623,9123,9123,9123,912K1
12/06/20190,00%0,0023,9723,9723,9723,972K1
11/06/2019-1,15%-0,2823,9724,1423,9724,1543K8
10/06/2019-0,12%-0,0324,2524,2524,2524,252K1
07/06/20190,17%0,0424,2824,2924,2824,2910K3
06/06/2019-0,21%-0,0524,2424,0024,0024,2414K5
04/06/20193,19%0,7524,2923,3123,2324,2962K9
03/06/2019-1,92%-0,4623,5423,7623,5024,25169K34
31/05/2019-2,04%-0,5024,0024,6724,0024,8029K9
29/05/20192,08%0,5024,5024,5024,5024,502K1
28/05/20193,31%0,7724,0024,0024,0024,007K3
27/05/2019-4,44%-1,0823,2324,3023,2324,3071K14
24/05/2019-0,53%-0,1324,3124,4424,3124,9554K11
23/05/20190,16%0,0424,4424,4124,4124,447K3
22/05/20191,04%0,2524,4024,2924,2924,4017K5
21/05/20190,67%0,1624,1524,0524,0524,1512K4
20/05/20192,04%0,4823,9923,4623,2023,99105K12
17/05/2019-0,42%-0,1023,5123,4723,4723,515K2
16/05/20190,47%0,1123,6123,6023,6023,9954K7
15/05/20193,52%0,8023,5023,1523,1523,5051K10
13/05/2019-3,36%-0,7922,7023,3822,7023,3823K8
10/05/2019-0,04%-0,0123,4922,9222,9223,4912K5
09/05/20190,04%0,0123,5023,4723,4423,5028K8
08/05/20190,82%0,1923,4923,1023,1023,4919K5
07/05/2019-0,81%-0,1923,3023,2923,2923,3014K4
06/05/20192,17%0,5023,4922,6922,6923,4914K5
03/05/20191,05%0,2422,9923,0122,6823,0139K12
02/05/20190,18%0,0422,7522,7922,7522,9932K12
30/04/2019-3,32%-0,7822,7123,0222,7123,4448K17
29/04/20192,98%0,6823,4923,4123,4123,495K2
26/04/2019-0,44%-0,1022,8123,5522,8123,5511K5
25/04/20191,10%0,2522,9123,2522,9123,9012K5
24/04/2019-5,58%-1,3422,6623,3222,6623,3232K14
23/04/2019-1,11%-0,2724,0024,0024,0024,002K1
22/04/20191,55%0,3724,2723,9423,9424,2714K4
18/04/20191,70%0,4023,9023,4523,2023,9028K9
17/04/2019-1,14%-0,2723,5023,5023,5023,502K1
16/04/20191,15%0,2723,7723,0323,0323,7712K4
11/04/2019-3,17%-0,7723,5023,6123,5024,2040K15
10/04/20192,84%0,6724,2724,2824,2724,2810K4
09/04/2019-2,16%-0,5223,6024,2023,5024,2052K16
08/04/20190,33%0,0824,1224,2924,1224,3010K4
05/04/20190,33%0,0824,0424,3024,0424,4429K10
04/04/2019-0,99%-0,2423,9624,0223,9224,7819K8
03/04/2019-0,37%-0,0924,2024,8624,1224,8627K11
02/04/2019-0,45%-0,1124,2924,1624,0024,3046K19
01/04/20191,04%0,2524,4023,9123,9124,9762K20
29/03/2019-1,02%-0,2524,1524,4024,1524,4031K4
28/03/2019-0,73%-0,1824,4024,3923,8124,4048K9
27/03/20190,70%0,1724,5824,8524,3024,8515K6
26/03/20190,62%0,1524,4124,2324,2324,5032K10
25/03/2019-0,66%-0,1624,2623,8823,5124,2650K19
22/03/20190,08%0,0224,4223,8023,8024,4263K19
20/03/2019-0,12%-0,0324,4024,8924,3024,9949K18
19/03/2019-3,06%-0,7724,4324,8324,2024,9471K18
18/03/20191,53%0,3825,2025,2025,2025,3015K5
15/03/20190,08%0,0224,8224,8024,8024,8315K4
14/03/20190,00%0,0024,8024,8024,8025,0042K8
13/03/2019-2,63%-0,6724,8024,7124,7125,3237K11
12/03/2019-0,08%-0,0225,4725,3925,3925,475K2
11/03/20191,92%0,4825,4925,0124,9025,4930K4
08/03/20190,04%0,0125,0125,0125,0125,013K1
06/03/2019-1,69%-0,4325,0025,0325,0025,0325K6
01/03/2019-1,43%-0,3725,4325,6025,4325,6415K5
28/02/2019-2,01%-0,5325,8025,8325,8025,838K3
27/02/20191,11%0,2926,3326,0426,0426,338K3
26/02/20193,50%0,8826,0425,2125,2126,0434K12
25/02/2019-2,40%-0,6225,1625,7825,0125,7828K6
22/02/20193,49%0,8725,7825,7825,7825,788K3
21/02/20190,40%0,1024,9124,8124,8125,6632K9
20/02/2019-0,56%-0,1424,8125,5124,8125,5161K15
18/02/2019-4,88%-1,2824,9525,8024,4025,89148K39
15/02/2019-5,65%-1,5726,2327,7926,2327,7919K6
14/02/20191,13%0,3127,8027,7527,7527,806K2
12/02/20196,55%1,6927,4926,1526,1527,4929K11
11/02/2019-1,83%-0,4825,8026,3225,8026,3216K6
08/02/2019-7,30%-2,0726,2827,4026,2827,4029K11
07/02/20194,04%1,1028,3527,9627,9628,36215K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br