papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,09%0,0334,0134,7734,0134,7710K3
08/04/2021-2,91%-1,0233,9835,0033,8235,0010K3
07/04/20218,02%2,6035,0032,7032,7035,0072K17
06/04/20215,19%1,6032,4031,0030,7032,4051K14
05/04/20210,33%0,1030,8031,2530,8031,5047K7
01/04/20210,62%0,1930,7030,8830,5130,9058K12
31/03/2021-1,58%-0,4930,5130,5430,0631,4189K24
30/03/20212,48%0,7531,0030,5130,5031,0031K7
29/03/2021-0,17%-0,0530,2530,2530,2530,253K1
26/03/2021-2,26%-0,7030,3031,5430,3031,5425K7
25/03/20211,04%0,3231,0031,0031,0031,003K1
24/03/20212,40%0,7230,6831,4430,6831,4415K4
23/03/20211,22%0,3629,9630,0029,9631,3131K10
22/03/2021-5,73%-1,8029,6031,3029,5031,50136K21
19/03/20214,67%1,4031,4030,0130,0131,4912K3
18/03/2021-1,32%-0,4030,0030,4130,0030,4179K14
17/03/2021-1,94%-0,6030,4031,9930,4031,9989K10
16/03/2021-2,82%-0,9031,0031,5031,0031,506K2
15/03/20214,59%1,4031,9030,5230,5131,9082K20
12/03/2021-3,79%-1,2030,5031,7030,5031,70300K24
11/03/20211,57%0,4931,7031,3031,2531,7034K7
10/03/2021-2,16%-0,6931,2131,9131,2131,91145K15
09/03/20210,31%0,1031,9031,9031,9031,903K1
08/03/2021-3,05%-1,0031,8032,3031,8032,4535K6
05/03/20213,57%1,1332,8032,1032,0032,8916K5
04/03/20211,18%0,3731,6731,4031,4032,6029K9
03/03/2021-0,73%-0,2331,3031,7131,2132,9913K4
02/03/2021-4,45%-1,4731,5333,0031,5333,0093K20
01/03/2021-5,04%-1,7533,0034,5033,0034,5090K22
26/02/2021-2,11%-0,7534,7535,6834,7535,6828K5
25/02/2021-0,50%-0,1835,5035,5035,5035,504K1
24/02/20214,94%1,6835,6834,0033,7135,6845K12
23/02/2021-1,45%-0,5034,0035,4934,0035,68114K26
22/02/2021-1,40%-0,4934,5034,5133,5034,90109K28
19/02/2021-4,08%-1,4934,9935,4134,9935,4178K19
18/02/20211,33%0,4836,4836,0035,3336,4818K5
17/02/2021-3,41%-1,2736,0036,8236,0037,5026K7
12/02/20211,83%0,6737,2736,6035,5037,4536K10
11/02/20216,09%2,1036,6034,5134,5139,99291K66
10/02/2021-1,48%-0,5234,5035,0534,5035,0528K7
09/02/2021-3,13%-1,1335,0235,1035,0235,8942K12
08/02/20210,58%0,2136,1536,1535,9336,1518K5
05/02/20213,25%1,1335,9435,0134,9036,0057K16
04/02/2021-5,94%-2,2034,8137,1134,8137,45158K29
03/02/2021-2,61%-0,9937,0137,2137,0037,9930K8
02/02/2021-1,02%-0,3938,0037,0337,0038,0067K14
01/02/20213,34%1,2438,3936,7036,5038,3963K11
29/01/20211,09%0,4037,1536,5236,5137,1574K19
28/01/2021-6,37%-2,5036,7537,0336,7537,98161K33
26/01/20210,56%0,2239,2539,0339,0039,6063K11
22/01/2021-3,41%-1,3839,0340,4039,0340,4028K7
21/01/2021-3,05%-1,2740,4141,5140,4142,5038K9
20/01/20210,46%0,1941,6841,5141,5142,5134K7
19/01/2021-0,26%-0,1141,4941,6041,3541,9933K8
18/01/20211,64%0,6741,6040,0040,0041,9137K9
15/01/20212,33%0,9340,9340,0040,0043,00144K23
14/01/20210,03%0,0140,0039,9939,9940,99120K15
13/01/20210,48%0,1939,9940,2839,9940,2836K7
12/01/20214,19%1,6039,8040,0039,5040,9972K11
11/01/20210,55%0,2138,2037,9937,8140,4193K17
08/01/20214,08%1,4937,9936,6136,6138,0048K9
07/01/20210,69%0,2536,5036,2636,2636,8040K8
06/01/20210,39%0,1436,2537,1336,2537,1326K7
05/01/20210,31%0,1136,1134,9634,9637,4822K6
04/01/20212,89%1,0136,0034,9934,5036,1746K11
30/12/2020-4,14%-1,5134,9936,0034,9936,5036K7
29/12/20201,39%0,5036,5037,9936,4038,1045K10
28/12/2020-0,53%-0,1936,0035,1235,1236,0546K10
23/12/20202,70%0,9536,1936,2035,9036,201M22
22/12/2020-2,06%-0,7435,2436,0035,2436,60922K35
21/12/20202,22%0,7835,9835,0034,5835,99136K19
18/12/20201,18%0,4135,2035,0535,0535,8975K10
17/12/20200,00%0,0034,7934,7934,7934,793K1
16/12/20202,69%0,9134,7933,3133,0034,7948K13
15/12/2020-3,48%-1,2233,8834,1033,8834,1114K4
14/12/20200,29%0,1035,1035,0035,0036,0057K10
11/12/20201,48%0,5135,0034,4934,4936,0050K11
10/12/20201,44%0,4934,4933,7033,2035,0031K7
09/12/20201,95%0,6534,0034,0034,0034,0010K2
08/12/20200,00%0,0033,3533,3533,3533,357K2
07/12/20202,77%0,9033,3532,4132,4133,3539K7
04/12/20200,12%0,0432,4532,4232,4234,0426K6
03/12/2020-1,76%-0,5832,4132,6032,1633,0045K6
02/12/20200,00%0,0032,9933,0032,1533,0039K9
01/12/20203,38%1,0832,9931,9131,9132,9959K12
30/11/20200,00%0,0031,9131,9131,9131,9119K2
27/11/20200,00%0,0031,9132,4031,8132,4022K6
26/11/2020-0,59%-0,1931,9132,0431,8232,49136K22
25/11/20200,94%0,3032,1032,0132,0032,4226K5
24/11/2020-1,52%-0,4931,8032,2931,8032,6410K3
23/11/2020-0,34%-0,1132,2932,6031,4932,6039K7
20/11/20200,15%0,0532,4032,4031,5432,40187K24
19/11/20206,07%1,8532,3530,9030,9032,35105K12
18/11/20200,00%0,0030,5030,3430,3430,5040K7
17/11/20201,73%0,5230,5029,9829,9831,00262K29
16/11/2020-0,07%-0,0229,9830,0029,9530,0021K6
13/11/20200,23%0,0730,0029,7029,7030,009K3
11/11/20201,46%0,4329,9329,5029,5030,019K3
10/11/20200,00%0,0029,5028,9428,9429,506K2
09/11/20202,01%0,5829,5029,3928,9929,5044K8
06/11/2020-0,75%-0,2228,9229,5028,9229,5012K4
05/11/20200,14%0,0429,1429,1028,7529,1432K11
04/11/2020-1,36%-0,4029,1029,1129,1029,116K2
03/11/20202,47%0,7129,5028,8628,8529,5026K9
30/10/2020-0,03%-0,0128,7929,6528,7929,6552K14
29/10/2020-0,69%-0,2028,8029,0028,3229,0023K7
28/10/2020-3,01%-0,9029,0029,2529,0029,2520K5
27/10/2020-1,84%-0,5629,9029,9929,9029,9930K5
26/10/20200,00%0,0030,4630,4530,4530,4612K3
23/10/20202,91%0,8630,4629,6029,6030,4642K8
22/10/2020-0,27%-0,0829,6029,6829,6029,686K2
21/10/20201,19%0,3529,6829,6829,3229,6936K10
20/10/2020-1,25%-0,3729,3329,6029,3329,606K2
19/10/20202,41%0,7029,7029,1029,1029,7097K9
16/10/20200,00%0,0029,0028,9028,5729,0058K11
15/10/20200,00%0,0029,0029,0029,0029,006K1
14/10/20200,03%0,0129,0028,4228,4229,0011K4
13/10/2020-1,73%-0,5128,9929,5028,0029,5081K18
09/10/20203,51%1,0029,5028,5028,5029,50143K14
08/10/20200,07%0,0228,5028,4928,4928,8051K12
07/10/20200,07%0,0228,4828,5028,2028,5020K5
06/10/20202,93%0,8128,4628,4528,4528,4911K4
05/10/2020-1,25%-0,3527,6527,9827,6228,22115K7
02/10/20200,83%0,2328,0027,8027,8028,0019K6
01/10/2020-0,82%-0,2327,7727,4527,4527,7719K5
30/09/20203,32%0,9028,0027,1027,1028,00298K16
29/09/2020-0,91%-0,2527,1027,5927,0027,5927K8
28/09/2020-1,33%-0,3727,3527,3127,0027,3519K5
25/09/2020-0,54%-0,1527,7227,7827,6027,7819K7
24/09/20203,95%1,0627,8726,8126,8127,8733K5
23/09/20200,22%0,0626,8126,8026,8027,1556K10
22/09/20203,44%0,8926,7526,1926,1926,87128K15
21/09/2020-1,71%-0,4525,8626,0325,8626,1086K7
18/09/2020--26,3126,3126,3126,3111K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito