ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2019-1,11%-0,2724,0024,0024,0024,002K1
22/04/20191,55%0,3724,2723,9423,9424,2714K4
18/04/20191,70%0,4023,9023,4523,2023,9028K9
17/04/2019-1,14%-0,2723,5023,5023,5023,502K1
16/04/20191,15%0,2723,7723,0323,0323,7712K4
11/04/2019-3,17%-0,7723,5023,6123,5024,2040K15
10/04/20192,84%0,6724,2724,2824,2724,2810K4
09/04/2019-2,16%-0,5223,6024,2023,5024,2052K16
08/04/20190,33%0,0824,1224,2924,1224,3010K4
05/04/20190,33%0,0824,0424,3024,0424,4429K10
04/04/2019-0,99%-0,2423,9624,0223,9224,7819K8
03/04/2019-0,37%-0,0924,2024,8624,1224,8627K11
02/04/2019-0,45%-0,1124,2924,1624,0024,3046K19
01/04/20191,04%0,2524,4023,9123,9124,9762K20
29/03/2019-1,02%-0,2524,1524,4024,1524,4031K4
28/03/2019-0,73%-0,1824,4024,3923,8124,4048K9
27/03/20190,70%0,1724,5824,8524,3024,8515K6
26/03/20190,62%0,1524,4124,2324,2324,5032K10
25/03/2019-0,66%-0,1624,2623,8823,5124,2650K19
22/03/20190,08%0,0224,4223,8023,8024,4263K19
20/03/2019-0,12%-0,0324,4024,8924,3024,9949K18
19/03/2019-3,06%-0,7724,4324,8324,2024,9471K18
18/03/20191,53%0,3825,2025,2025,2025,3015K5
15/03/20190,08%0,0224,8224,8024,8024,8315K4
14/03/20190,00%0,0024,8024,8024,8025,0042K8
13/03/2019-2,63%-0,6724,8024,7124,7125,3237K11
12/03/2019-0,08%-0,0225,4725,3925,3925,475K2
11/03/20191,92%0,4825,4925,0124,9025,4930K4
08/03/20190,04%0,0125,0125,0125,0125,013K1
06/03/2019-1,69%-0,4325,0025,0325,0025,0325K6
01/03/2019-1,43%-0,3725,4325,6025,4325,6415K5
28/02/2019-2,01%-0,5325,8025,8325,8025,838K3
27/02/20191,11%0,2926,3326,0426,0426,338K3
26/02/20193,50%0,8826,0425,2125,2126,0434K12
25/02/2019-2,40%-0,6225,1625,7825,0125,7828K6
22/02/20193,49%0,8725,7825,7825,7825,788K3
21/02/20190,40%0,1024,9124,8124,8125,6632K9
20/02/2019-0,56%-0,1424,8125,5124,8125,5161K15
18/02/2019-4,88%-1,2824,9525,8024,4025,89148K39
15/02/2019-5,65%-1,5726,2327,7926,2327,7919K6
14/02/20191,13%0,3127,8027,7527,7527,806K2
12/02/20196,55%1,6927,4926,1526,1527,4929K11
11/02/2019-1,83%-0,4825,8026,3225,8026,3216K6
08/02/2019-7,30%-2,0726,2827,4026,2827,4029K11
07/02/20194,04%1,1028,3527,9627,9628,36215K14
06/02/2019-2,64%-0,7427,2527,1227,0027,63245K34
05/02/20190,32%0,0927,9927,9027,9027,996K2
04/02/20191,82%0,5027,9027,4527,1027,9060K6
01/02/20191,48%0,4027,4027,2027,0627,50132K14
31/01/20190,37%0,1027,0026,9926,9827,0132K7
30/01/2019-0,04%-0,0126,9026,6526,6127,3959K16
29/01/20192,67%0,7026,9126,9426,7026,9854K16
28/01/2019-2,93%-0,7926,2125,7525,7526,3060K18
24/01/20195,02%1,2927,0026,6326,6027,0037K11
22/01/2019-1,08%-0,2825,7126,0125,4026,4921K8
21/01/20190,31%0,0825,9925,9925,9925,993K1
18/01/2019-3,07%-0,8225,9126,1225,9126,1229K9
17/01/20190,07%0,0226,7326,0025,9426,7416K6
16/01/20190,79%0,2126,7126,5026,0727,0013K4
15/01/20191,92%0,5026,5026,0026,0026,5029K5
14/01/20194,84%1,2026,0024,8024,4326,5075K17
11/01/20191,64%0,4024,8025,1024,8025,1025K6
10/01/2019-0,81%-0,2024,4025,3324,4025,33112K21
09/01/20191,36%0,3324,6024,6024,6024,6030K6
08/01/20192,49%0,5924,2723,4023,4024,4812K5
07/01/2019-1,33%-0,3223,6823,9923,6824,5031K10
04/01/20193,40%0,7924,0024,0024,0024,0022K5
03/01/2019-1,19%-0,2823,2123,4923,2124,0068K17
02/01/20193,89%0,8823,4923,0023,0023,4944K10
28/12/2018-4,40%-1,0422,6123,0422,6123,2855K11
27/12/2018-1,25%-0,3023,6523,9923,2823,9921K8
26/12/20180,00%0,0023,9523,7923,3023,9831K7
21/12/2018-0,21%-0,0523,9523,5323,4523,9528K9
20/12/20180,29%0,0724,0023,9923,9924,0014K4
19/12/20182,92%0,6823,9323,9723,9323,9729K8
18/12/2018-3,08%-0,7423,2523,3123,2523,8038K8
17/12/20180,38%0,0923,9924,4823,9924,4819K5
14/12/2018-2,45%-0,6023,9024,0023,9024,0014K6
13/12/20184,21%0,9924,5023,5323,2024,5059K21
12/12/2018-1,14%-0,2723,5123,1323,1123,6047K15
11/12/20181,62%0,3823,7823,4023,4023,8414K5
07/12/20180,86%0,2023,4023,2123,0323,4030K10
06/12/20180,87%0,2023,2023,2023,2023,202K1
05/12/20181,72%0,3923,0022,7122,7123,01218K18
04/12/20180,89%0,2022,6122,3822,3022,9097K25
03/12/20180,95%0,2122,4122,4022,4022,8036K10
30/11/2018-0,13%-0,0322,2022,2522,0022,2544K13
29/11/2018-3,35%-0,7722,2322,6722,2323,1781K19
28/11/20180,31%0,0723,0023,0023,0023,002K1
27/11/20180,00%0,0022,9322,9322,9322,932K1
26/11/2018-0,13%-0,0322,9322,5122,5022,9854K20
23/11/20182,96%0,6622,9622,9922,5022,9918K6
22/11/20181,32%0,2922,3022,3522,2822,3551K20
21/11/20180,73%0,1622,0122,0021,6222,20290K53
19/11/20180,23%0,0521,8521,4721,4721,8528K6
16/11/20180,65%0,1421,8021,8621,8022,0033K11
14/11/2018-2,87%-0,6421,6621,8021,6121,9044K20
12/11/20180,45%0,1022,3022,1621,7122,5338K14
09/11/2018-0,05%-0,0122,2022,2322,2022,3073K13
08/11/20180,59%0,1322,2122,2222,2022,4031K11
07/11/2018-2,08%-0,4722,0822,5522,0822,557K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar