ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-0,04%-0,0125,0725,1325,0725,1535K4
08/10/2024-0,44%-0,1125,0825,2325,0825,238K3
07/10/2024-0,20%-0,0525,1925,0125,0125,5051K10
04/10/20240,92%0,2325,2425,0025,0025,2413K3
03/10/2024-0,16%-0,0425,0125,0925,0125,6835K8
02/10/20240,12%0,0325,0525,0825,0525,088K3
01/10/20240,12%0,0325,0225,1925,0025,2035K10
30/09/20240,00%0,0024,9925,1924,9925,1918K5
27/09/2024-0,04%-0,0124,9925,0124,9925,0515K6
26/09/20240,00%0,0025,0025,0124,9925,1728K5
25/09/20240,00%0,0025,0025,0525,0025,1713K5
23/09/2024-1,22%-0,3125,0024,9924,9925,0155K9
20/09/20241,28%0,3225,3124,9924,9925,3170K9
19/09/2024-1,42%-0,3624,9925,1024,9925,1028K6
18/09/20241,77%0,4425,3525,3525,3525,353K1
17/09/2024-0,04%-0,0124,9125,3124,9125,3110K4
16/09/2024-1,62%-0,4124,9225,0124,9225,1960K16
13/09/20241,32%0,3325,3325,3325,3325,3320K4
12/09/20241,58%0,3925,0024,9224,9225,0022K7
11/09/2024-3,03%-0,7724,6125,1024,6125,1067K14
10/09/20241,48%0,3725,3825,3825,3825,383K1
09/09/2024-0,36%-0,0925,0125,1325,0125,2950K10
06/09/2024-1,18%-0,3025,1025,1625,1025,4058K15
05/09/2024-0,39%-0,1025,4025,6025,4025,6415K6
04/09/20240,47%0,1225,5025,5025,5025,503K1
03/09/20240,83%0,2125,3825,5825,1725,6931K12
02/09/2024-2,21%-0,5725,1725,6325,1725,6351K15
27/08/20240,94%0,2425,7425,7025,7025,745K2
26/08/20241,55%0,3925,5025,1625,1625,5043K7
23/08/2024-1,10%-0,2825,1125,1125,1125,3080K21
22/08/2024-1,21%-0,3125,3925,4825,1825,5215K6
21/08/20240,19%0,0525,7025,7025,7025,7021K3
20/08/2024-0,54%-0,1425,6525,3025,3025,6559K11
19/08/20241,02%0,2625,7925,7925,7925,793K1
16/08/20240,31%0,0825,5325,0525,0125,5361K21
15/08/20242,62%0,6525,4524,8224,8225,4548K13
14/08/2024-1,98%-0,5024,8024,9224,7524,96171K33
13/08/20241,08%0,2725,3025,3425,3025,3528K9
12/08/20240,12%0,0325,0325,0324,8525,03120K23
09/08/20240,04%0,0125,0025,0225,0025,0243K9
08/08/20240,77%0,1924,9924,8024,8024,9910K2
07/08/20240,00%0,0024,8024,8024,8025,2235K11
06/08/2024-1,12%-0,2824,8024,9824,8024,9825K9
05/08/2024-0,48%-0,1225,0825,0025,0025,0818K7
02/08/20241,29%0,3225,2024,9924,9925,2040K9
01/08/20240,89%0,2224,8825,3324,8825,7843K17
31/07/2024-1,87%-0,4724,6624,8924,6625,2280K17
30/07/20240,80%0,2025,1324,9024,9025,2020K4
29/07/2024-1,23%-0,3124,9325,0224,9325,0317K7
26/07/2024-0,90%-0,2325,2425,2425,2425,243K1
25/07/2024-1,66%-0,4325,4725,4725,4725,473K1
24/07/20241,57%0,4025,9025,9325,7925,9323K9
23/07/20240,91%0,2325,5025,7825,5025,785K2
22/07/20240,04%0,0125,2725,2725,2725,2710K2
19/07/20241,20%0,3025,2625,2625,2625,263K1
18/07/2024-1,93%-0,4924,9625,1224,9625,1218K6
17/07/20242,13%0,5325,4525,4324,9425,4635K12
15/07/2024-0,32%-0,0824,9224,9724,9225,3348K16
12/07/2024-1,57%-0,4025,0025,4524,8825,7725K10
11/07/20240,00%0,0025,4025,3525,3525,405K2
10/07/20240,20%0,0525,4025,4025,4025,4010K4
09/07/20240,20%0,0525,3525,3525,3525,358K3
08/07/20240,80%0,2025,3025,3825,1225,4028K10
05/07/2024-0,79%-0,2025,1025,1125,1025,2013K5
04/07/20240,84%0,2125,3025,1025,0925,3023K7
03/07/20240,36%0,0925,0925,0225,0225,095K2
02/07/2024-1,34%-0,3425,0024,6324,6325,1737K10
01/07/20242,22%0,5525,3425,3625,3425,3610K3
28/06/2024-0,16%-0,0424,7925,1024,7925,1018K4
27/06/20240,89%0,2224,8324,9524,8124,9535K12
26/06/2024-8,72%-2,3524,6124,7824,0124,78241K65
25/06/2024-0,52%-0,1426,9627,1226,9327,49238K45
24/06/20244,23%1,1027,1026,0026,0027,42169K39
21/06/20242,00%0,5126,0025,4925,4926,1096K22
20/06/20244,00%0,9825,4925,0025,0025,4941K7
19/06/2024-0,77%-0,1924,5124,5224,5124,5432K12
18/06/20240,78%0,1924,7024,7024,7024,7010K3
17/06/20240,04%0,0124,5124,5824,5124,5815K5
14/06/2024-0,61%-0,1524,5024,6824,5024,6854K14
13/06/2024-0,04%-0,0124,6524,7524,6524,8012K5
12/06/2024-0,56%-0,1424,6624,7224,6624,7291K10
11/06/20240,20%0,0524,8024,7224,7024,8042K10
10/06/2024-0,16%-0,0424,7524,7924,7424,9979K20
07/06/2024-0,04%-0,0124,7924,9224,6524,9242K12
06/06/2024-0,80%-0,2024,8024,9924,6525,0077K14
05/06/20240,00%0,0025,0025,0025,0025,005K2
04/06/20240,20%0,0525,0024,9924,9925,1958K16
03/06/20240,00%0,0024,9524,9424,9424,9552K8
31/05/20240,00%0,0024,9524,9224,9224,9530K10
29/05/20240,93%0,2324,9524,7024,5024,9577K22
28/05/20240,90%0,2224,7224,7024,7024,95110K14
27/05/2024-0,45%-0,1124,5024,6624,5024,6686K13
24/05/2024-0,40%-0,1024,6124,7524,6124,9899K22
23/05/20240,04%0,0124,7124,6724,6724,9592K11
22/05/2024-0,08%-0,0224,7024,8324,7024,847K3
21/05/2024-1,83%-0,4624,7225,1724,6325,1742K16
20/05/2024-0,04%-0,0125,1825,1525,1525,1918K7
17/05/20240,56%0,1425,1925,0525,0525,1933K7
16/05/20240,64%0,1625,0524,7524,5025,19208K30
15/05/2024-0,92%-0,2324,8925,1324,6525,1489K32
14/05/20241,29%0,3225,1224,7524,6325,1577K18
13/05/2024-0,92%-0,2324,8025,3724,8025,38228K27
10/05/2024-1,07%-0,2725,0325,3025,0125,88156K20
09/05/2024-0,67%-0,1725,3025,4525,3025,4561K4
08/05/2024-0,04%-0,0125,4725,4425,4425,55117K15
07/05/2024-1,24%-0,3225,4825,9724,7425,97523K38
06/05/2024-2,57%-0,6825,8026,7025,8026,70343K39
03/05/2024-0,60%-0,1626,4826,2426,2226,8442K11
02/05/20240,91%0,2426,6426,6426,6026,6472K5
30/04/20240,00%0,0026,4026,4126,4026,6548K7
29/04/2024-1,01%-0,2726,4027,3326,4027,335K2
26/04/20242,38%0,6226,6726,6726,6726,673K1
25/04/2024-2,25%-0,6026,0526,0126,0126,3042K13
24/04/20240,19%0,0526,6526,6726,5626,67117K6
23/04/2024-0,64%-0,1726,6026,5026,5026,8064K5
22/04/20241,36%0,3626,7727,5926,7727,5914K4
19/04/20240,04%0,0126,4126,0425,8526,63113K33
18/04/20240,00%0,0026,4026,4726,1526,5026K6
17/04/20241,50%0,3926,4026,4026,4026,405K1
16/04/2024-0,50%-0,1326,0126,0626,0126,3639K11
15/04/2024-2,83%-0,7626,1427,1926,0027,20171K45
12/04/2024-2,18%-0,6026,9027,1426,9027,3943K13
11/04/20240,55%0,1527,5027,0227,0227,5025K6
10/04/20241,33%0,3627,3526,9226,9227,3635K13
09/04/20240,45%0,1226,9926,9526,9527,0111K3
08/04/20243,35%0,8726,8726,5026,5026,878K3
05/04/2024-4,24%-1,1526,0026,5026,0027,50145K26
04/04/20241,04%0,2827,1527,1527,1527,153K1
03/04/2024-0,81%-0,2226,8726,9026,5727,2197K26
02/04/20240,63%0,1727,0926,8826,5127,0927K9
01/04/2024-0,26%-0,0726,9226,9426,4026,9635K11
28/03/20241,66%0,4426,9926,9826,3527,0048K18
27/03/20240,38%0,1026,5526,3226,3226,79133K17
26/03/2024--26,4526,9826,3226,9832K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar