Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20193,49%0,8725,7825,7825,7825,788K3
21/02/20190,40%0,1024,9124,8124,8125,6632K9
20/02/2019-0,56%-0,1424,8125,5124,8125,5161K15
18/02/2019-4,88%-1,2824,9525,8024,4025,89148K39
15/02/2019-5,65%-1,5726,2327,7926,2327,7919K6
14/02/20191,13%0,3127,8027,7527,7527,806K2
12/02/20196,55%1,6927,4926,1526,1527,4929K11
11/02/2019-1,83%-0,4825,8026,3225,8026,3216K6
08/02/2019-7,30%-2,0726,2827,4026,2827,4029K11
07/02/20194,04%1,1028,3527,9627,9628,36215K14
06/02/2019-2,64%-0,7427,2527,1227,0027,63245K34
05/02/20190,32%0,0927,9927,9027,9027,996K2
04/02/20191,82%0,5027,9027,4527,1027,9060K6
01/02/20191,48%0,4027,4027,2027,0627,50132K14
31/01/20190,37%0,1027,0026,9926,9827,0132K7
30/01/2019-0,04%-0,0126,9026,6526,6127,3959K16
29/01/20192,67%0,7026,9126,9426,7026,9854K16
28/01/2019-2,93%-0,7926,2125,7525,7526,3060K18
24/01/20195,02%1,2927,0026,6326,6027,0037K11
22/01/2019-1,08%-0,2825,7126,0125,4026,4921K8
21/01/20190,31%0,0825,9925,9925,9925,993K1
18/01/2019-3,07%-0,8225,9126,1225,9126,1229K9
17/01/20190,07%0,0226,7326,0025,9426,7416K6
16/01/20190,79%0,2126,7126,5026,0727,0013K4
15/01/20191,92%0,5026,5026,0026,0026,5029K5
14/01/20194,84%1,2026,0024,8024,4326,5075K17
11/01/20191,64%0,4024,8025,1024,8025,1025K6
10/01/2019-0,81%-0,2024,4025,3324,4025,33112K21
09/01/20191,36%0,3324,6024,6024,6024,6030K6
08/01/20192,49%0,5924,2723,4023,4024,4812K5
07/01/2019-1,33%-0,3223,6823,9923,6824,5031K10
04/01/20193,40%0,7924,0024,0024,0024,0022K5
03/01/2019-1,19%-0,2823,2123,4923,2124,0068K17
02/01/20193,89%0,8823,4923,0023,0023,4944K10
28/12/2018-4,40%-1,0422,6123,0422,6123,2855K11
27/12/2018-1,25%-0,3023,6523,9923,2823,9921K8
26/12/20180,00%0,0023,9523,7923,3023,9831K7
21/12/2018-0,21%-0,0523,9523,5323,4523,9528K9
20/12/20180,29%0,0724,0023,9923,9924,0014K4
19/12/20182,92%0,6823,9323,9723,9323,9729K8
18/12/2018-3,08%-0,7423,2523,3123,2523,8038K8
17/12/20180,38%0,0923,9924,4823,9924,4819K5
14/12/2018-2,45%-0,6023,9024,0023,9024,0014K6
13/12/20184,21%0,9924,5023,5323,2024,5059K21
12/12/2018-1,14%-0,2723,5123,1323,1123,6047K15
11/12/20181,62%0,3823,7823,4023,4023,8414K5
07/12/20180,86%0,2023,4023,2123,0323,4030K10
06/12/20180,87%0,2023,2023,2023,2023,202K1
05/12/20181,72%0,3923,0022,7122,7123,01218K18
04/12/20180,89%0,2022,6122,3822,3022,9097K25
03/12/20180,95%0,2122,4122,4022,4022,8036K10
30/11/2018-0,13%-0,0322,2022,2522,0022,2544K13
29/11/2018-3,35%-0,7722,2322,6722,2323,1781K19
28/11/20180,31%0,0723,0023,0023,0023,002K1
27/11/20180,00%0,0022,9322,9322,9322,932K1
26/11/2018-0,13%-0,0322,9322,5122,5022,9854K20
23/11/20182,96%0,6622,9622,9922,5022,9918K6
22/11/20181,32%0,2922,3022,3522,2822,3551K20
21/11/20180,73%0,1622,0122,0021,6222,20290K53
19/11/20180,23%0,0521,8521,4721,4721,8528K6
16/11/20180,65%0,1421,8021,8621,8022,0033K11
14/11/2018-2,87%-0,6421,6621,8021,6121,9044K20
12/11/20180,45%0,1022,3022,1621,7122,5338K14
09/11/2018-0,05%-0,0122,2022,2322,2022,3073K13
08/11/20180,59%0,1322,2122,2222,2022,4031K11
07/11/2018-2,08%-0,4722,0822,5522,0822,557K2
06/11/20180,67%0,1522,5522,4022,4022,6856K10
05/11/20180,95%0,2122,4022,5022,4023,0029K9
01/11/2018-1,38%-0,3122,1922,4922,1622,74223K43
31/10/2018-0,92%-0,2122,5022,9722,5022,9779K10
30/10/2018-1,99%-0,4622,7123,0522,7123,109K3
29/10/2018-1,36%-0,3223,1723,9823,1723,987K3
26/10/2018-0,04%-0,0123,4923,4823,4823,5282K17
25/10/2018-1,67%-0,4023,5023,4023,1523,5032K6
24/10/20181,70%0,4023,9023,8923,8223,9017K7
23/10/20182,17%0,5023,5023,5023,5023,5026K5
22/10/2018-1,96%-0,4623,0022,9522,9523,2599K7
19/10/20182,85%0,6523,4622,8022,8023,4648K8
18/10/20181,33%0,3022,8123,1822,5023,40214K33
17/10/2018-1,57%-0,3622,5123,0022,5123,2044K5
16/10/20180,04%0,0122,8722,8722,8722,872K1
15/10/2018-4,35%-1,0422,8623,1222,8623,1216K6
11/10/20180,63%0,1523,9023,9723,8923,9714K4
10/10/20180,21%0,0523,7523,8923,1823,8924K7
09/10/20182,38%0,5523,7023,1423,1423,7037K8
08/10/20184,47%0,9923,1522,8922,8023,2569K20
05/10/2018-0,23%-0,0522,1622,8922,1622,8916K7
03/10/20180,05%0,0122,2122,8822,1022,8854K16
02/10/20181,37%0,3022,2022,3022,2022,6416K6
01/10/2018-0,45%-0,1021,9022,4421,9022,7953K17
27/09/2018-1,39%-0,3122,0022,4721,8022,4718K7
26/09/20183,82%0,8222,3121,8021,8022,3113K4
25/09/2018-2,32%-0,5121,4921,7121,3121,7932K11
24/09/2018-1,79%-0,4022,0022,0022,0022,0024K4
21/09/20180,95%0,2122,4022,1922,1922,4076K8
20/09/2018-0,49%-0,1122,1922,2022,1922,2016K3
19/09/20180,00%0,0022,3022,2922,2822,3018K4
18/09/2018-0,89%-0,2022,3022,4722,2222,5040K9
17/09/20181,35%0,3022,5022,5022,5022,507K2
12/09/2018-0,27%-0,0622,2022,2921,7022,299K4
11/09/2018-3,84%-0,8922,2622,2622,2622,269K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br