papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20200,90%0,2325,7526,0025,6626,0031K7
03/07/2020-1,43%-0,3725,5225,5125,5126,0049K11
02/07/20201,53%0,3925,8925,3825,2525,8969K20
01/07/2020-0,12%-0,0325,5025,5425,5025,5592K16
30/06/2020-0,35%-0,0925,5325,8925,5325,8918K7
29/06/20200,27%0,0725,6225,9425,6125,9423K5
26/06/2020-0,20%-0,0525,5525,6025,5525,8921K7
24/06/2020-1,31%-0,3425,6025,5425,5325,6015K5
23/06/20201,01%0,2625,9425,9825,5025,98100K15
22/06/2020-0,96%-0,2525,6825,9925,6825,9926K8
19/06/2020-0,04%-0,0125,9325,7525,7425,9836K11
18/06/2020-0,15%-0,0425,9425,5825,5825,9952K12
17/06/20200,31%0,0825,9825,9025,5025,9939K9
16/06/20203,19%0,8025,9025,5025,3526,0021K8
15/06/20200,84%0,2125,1024,1024,1025,80112K17
12/06/2020-1,89%-0,4824,8925,0024,8525,0127K9
10/06/2020-1,86%-0,4825,3724,7124,7125,7931K10
09/06/20202,09%0,5325,8525,8925,7525,8916K5
08/06/20200,96%0,2425,3225,1025,0825,9030K11
05/06/20201,33%0,3325,0825,4924,9225,5351K18
04/06/2020-4,81%-1,2524,7525,9924,0025,99240K85
03/06/20204,92%1,2226,0026,1525,0726,1586K19
02/06/2020-0,88%-0,2224,7825,0024,6525,0064K15
01/06/20201,87%0,4625,0024,0124,0025,0056K17
29/05/20204,38%1,0324,5424,5324,4324,5444K13
28/05/20200,04%0,0123,5123,4923,4923,515K2
27/05/20200,00%0,0023,5023,5023,5023,5026K8
26/05/20200,00%0,0023,5023,3023,3023,5019K4
25/05/20202,17%0,5023,5023,2523,2023,5033K12
22/05/20203,00%0,6723,0021,7321,7323,0034K9
21/05/2020-0,71%-0,1622,3322,5022,3322,8936K6
20/05/20201,72%0,3822,4922,0022,0022,5080K14
19/05/20200,50%0,1122,1122,4822,1122,484K2
18/05/20202,23%0,4822,0021,5521,5522,4918K4
15/05/2020-2,67%-0,5921,5222,4921,0422,4941K14
14/05/20208,06%1,6522,1121,0521,0522,1128K12
13/05/2020-3,08%-0,6520,4621,1620,4621,1619K9
12/05/2020-6,18%-1,3921,1122,3021,1122,3081K34
11/05/2020-1,01%-0,2322,5022,5122,4022,5122K6
08/05/20201,56%0,3522,7323,1122,7323,1148K15
07/05/2020-2,61%-0,6022,3822,4222,3822,9925K11
06/05/20202,45%0,5522,9822,9922,8022,9921K8
05/05/20201,63%0,3622,4322,5021,7122,7951K9
04/05/2020-4,46%-1,0322,0722,4122,0022,8956K24
30/04/20200,48%0,1123,1022,9822,3423,3934K12
29/04/20202,59%0,5822,9922,4122,2822,9931K9
28/04/20201,31%0,2922,4122,7522,3122,7516K6
27/04/2020-5,87%-1,3822,1222,5322,1222,72195K43
24/04/20201,29%0,3023,5022,9222,3223,50172K22
23/04/20201,31%0,3023,2023,5023,2023,5026K6
22/04/2020-2,55%-0,6022,9023,5022,9023,5069K19
20/04/20202,17%0,5023,5023,4923,4823,5019K7
17/04/20200,88%0,2023,0022,3022,3023,0041K6
16/04/20203,64%0,8022,8022,7022,7023,49147K24
15/04/20203,72%0,7922,0022,0021,5022,0051K12
14/04/20201,48%0,3121,2121,4021,2122,0058K12
13/04/20202,55%0,5220,9021,4020,9021,4032K12
09/04/20202,41%0,4820,3820,7320,2420,7310K5
08/04/2020-4,51%-0,9419,9020,0319,9020,80258K50
07/04/2020-6,92%-1,5520,8421,8820,8422,3563K22
06/04/20204,14%0,8922,3922,3922,3822,3913K6
03/04/2020-2,27%-0,5021,5022,5821,5022,5829K12
02/04/20202,80%0,6022,0021,3921,3922,9719K7
01/04/2020-6,96%-1,6021,4022,9921,4023,00134K22
31/03/2020-2,13%-0,5023,0023,4023,0023,4016K4
30/03/2020-1,92%-0,4623,5022,7222,7223,5244K7
27/03/20201,14%0,2723,9622,8122,8123,967K3
26/03/202013,89%2,8923,6923,4921,8724,0023K8
25/03/20200,00%0,0020,8020,8020,8020,802K1
24/03/20205,37%1,0620,8020,0019,9022,00104K22
23/03/2020-1,30%-0,2619,7420,0019,0020,0012K5
20/03/20202,51%0,4920,0020,0020,0021,3337K9
19/03/2020-1,12%-0,2219,5119,0119,0119,5112K6
18/03/2020-8,23%-1,7719,7320,5019,0021,10135K23
17/03/20204,57%0,9421,5022,2520,5622,25154K24
16/03/2020-11,42%-2,6520,5620,5720,5621,2597K17
13/03/2020-5,15%-1,2623,2124,6322,1224,9860K19
12/03/2020-5,88%-1,5324,4724,5922,0024,5955K15
11/03/20200,74%0,1926,0026,0026,0026,7731K8
10/03/20204,92%1,2125,8126,0025,8126,40112K17
09/03/2020-13,47%-3,8324,6026,9924,6026,9988K24
06/03/2020-1,63%-0,4728,4329,7227,6129,7249K12
05/03/2020-5,86%-1,8028,9030,1528,9030,1576K5
04/03/20200,10%0,0330,7030,8830,1530,8831K6
03/03/20202,27%0,6830,6729,2529,2530,88246K24
02/03/20203,84%1,1129,9928,1528,1530,61139K23
28/02/20202,67%0,7528,8828,0027,8128,88125K15
27/02/20200,04%0,0128,1328,5228,1328,5217K6
26/02/2020-7,80%-2,3828,1229,1028,0029,10100K22
21/02/2020-1,52%-0,4730,5030,5030,5030,5112K3
20/02/20202,41%0,7330,9730,9630,3030,9749K11
19/02/2020-1,50%-0,4630,2430,9730,2430,9722K5
18/02/20203,02%0,9030,7030,4030,4030,7030K7
17/02/2020-2,77%-0,8529,8030,6029,8030,6536K11
14/02/2020-1,03%-0,3230,6530,6530,6530,656K1
13/02/20204,56%1,3530,9729,2029,1730,9791K19
12/02/2020-2,53%-0,7729,6229,4029,4029,6215K5
11/02/20205,34%1,5430,3928,8128,8130,5124K8
10/02/2020-3,87%-1,1628,8529,2128,8529,4526K6
07/02/2020-3,19%-0,9930,0131,0030,0131,0046K10
06/02/20203,37%1,0131,0029,9929,9931,00267K22
05/02/20200,71%0,2129,9929,9929,5630,00159K20
04/02/2020-0,67%-0,2029,7829,9929,5030,0048K15
03/02/20201,56%0,4629,9829,5129,5030,0078K15
31/01/2020-2,89%-0,8829,5230,3929,5230,3915K5
30/01/2020-0,33%-0,1030,4029,9829,1230,5087K17
29/01/20202,69%0,8030,5030,5030,5030,503K1
28/01/20201,50%0,4429,7029,9629,4629,99107K18
27/01/2020-2,47%-0,7429,2629,9929,0030,0087K15
24/01/2020-0,20%-0,0630,0030,0130,0031,00110K20
23/01/2020-2,72%-0,8430,0630,9030,0631,70180K32
22/01/20206,59%1,9130,9028,9928,9531,30785K59
21/01/20200,14%0,0428,9929,0028,8929,0058K13
20/01/20200,87%0,2528,9528,9928,9128,9920K5
17/01/20200,03%0,0128,7028,6628,6628,7034K9
16/01/2020-0,03%-0,0128,6927,9227,8028,9570K21
15/01/20200,00%0,0028,7028,7028,7028,703K1
14/01/20200,84%0,2428,7028,8428,0828,8446K10
13/01/20201,07%0,3028,4628,2127,9028,4742K13
10/01/20200,11%0,0328,1628,1628,1628,163K1
09/01/2020-1,30%-0,3728,1328,8028,1328,8014K5
08/01/2020-1,72%-0,5028,5028,1928,1028,6971K19
07/01/20201,58%0,4529,0028,2527,5129,00114K25
06/01/20200,28%0,0828,5529,0028,5529,4561K14
03/01/2020-1,86%-0,5428,4728,1528,1529,49143K31
02/01/2020-2,98%-0,8929,0129,1528,9929,6861K14
30/12/20197,13%1,9929,9027,7927,7929,9023K8
27/12/2019-3,02%-0,8727,9128,7727,4628,7745K11
26/12/20190,95%0,2728,7829,1128,4129,5052K15
23/12/2019-1,59%-0,4628,5128,5028,4029,9958K17
20/12/20192,77%0,7828,9728,0027,9728,9860K14
19/12/20193,91%1,0628,1927,9627,9628,2025K6
18/12/20190,26%0,0727,1327,0227,0227,9574K21
17/12/2019--27,0627,9827,0627,9852K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br