papéis
login
mais

Cotação atual, histórico e gráfico do papel: COLG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-0,47%-0,2859,6459,7059,3559,822K9
19/10/20210,88%0,5259,9259,4058,9059,9251K19
18/10/20210,25%0,1559,4059,3159,3159,8510K18
15/10/2021-1,90%-1,1559,2560,5959,1260,5919K21
14/10/20210,70%0,4260,4060,0160,0160,4012K2
13/10/20210,87%0,5259,9860,1759,5260,5710K10
11/10/2021-0,70%-0,4259,4659,8859,4659,882K8
08/10/20211,01%0,6059,8859,7659,5059,886M11
07/10/20210,92%0,5459,2859,1559,1560,124K20
06/10/20210,58%0,3458,7458,6258,2058,849K9
05/10/2021-0,48%-0,2858,4058,0258,0258,4412K12
04/10/20211,21%0,7058,6858,2057,9658,681K6
01/10/2021-2,46%-1,4657,9858,6057,7258,6014K18
30/09/2021-0,80%-0,4859,4459,2858,9859,597K9
29/09/20212,22%1,3059,9258,6258,6260,0015K9
28/09/2021-0,24%-0,1458,6258,3558,3558,9721K10
27/09/20210,02%0,0158,7658,7558,1558,766K5
24/09/20211,47%0,8558,7558,6258,2658,8239K126
23/09/20210,73%0,4257,9057,7257,7258,189263
22/09/2021-0,42%-0,2457,4857,6657,4857,947K7
21/09/2021-0,31%-0,1857,7258,9957,7258,9918K5
20/09/2021-0,24%-0,1457,9060,2757,9060,272K18
17/09/20210,76%0,4458,0457,6057,6058,3231K15
16/09/2021-0,89%-0,5257,6058,1257,0058,126316
15/09/20210,43%0,2558,1257,7257,7258,418K6
14/09/2021-0,07%-0,0457,8757,7057,7057,872K4
13/09/2021-0,24%-0,1457,9158,0557,6258,357K9
10/09/2021-0,77%-0,4558,0558,1557,3058,153K13
09/09/2021-0,76%-0,4558,5058,9458,5058,945K5
08/09/20211,45%0,8458,9558,0057,5258,9533K20
06/09/20210,41%0,2458,1158,5057,4358,509K11
03/09/2021-0,14%-0,0857,8758,3257,6058,321M227
02/09/2021-0,03%-0,0257,9558,3557,5058,3512K12
01/09/20210,62%0,3657,9757,4857,4057,9875K7
31/08/20210,00%0,0057,6157,2156,9457,611K9
30/08/2021-0,33%-0,1957,6157,9957,5258,17280K43
27/08/2021-0,38%-0,2257,8058,0657,7058,0617K12
26/08/20210,21%0,1258,0258,5057,9558,509319
25/08/2021-0,86%-0,5057,9058,8957,9058,898K6
24/08/2021-4,04%-2,4658,4058,9258,4058,9294K24
23/08/20210,23%0,1460,8660,7260,4060,867K7
20/08/2021-0,13%-0,0860,7262,1060,7262,108034
19/08/20211,08%0,6560,8061,0060,8061,0714K7
18/08/20210,05%0,0360,1560,0559,6960,1520K9
17/08/20210,00%0,0060,1260,2760,1260,5313K4
16/08/20210,97%0,5860,1260,0259,7960,122K7
13/08/20210,74%0,4459,5459,3959,3459,549K7
12/08/20210,12%0,0759,1059,0659,0259,399K7
11/08/20211,03%0,6059,0358,7758,6459,28475K10
10/08/2021-0,63%-0,3758,4358,5958,1758,72638K11
09/08/2021-0,10%-0,0658,8058,8958,4659,17252K11
06/08/20210,10%0,0658,8659,5258,7559,52290K13
05/08/20211,38%0,8058,8057,7257,5058,94236K10
04/08/2021-1,56%-0,9258,0058,9258,0058,92944K16
03/08/20210,00%0,0058,9259,1058,9260,181M21
02/08/2021-0,81%-0,4858,9258,2057,8658,92472K20
30/07/2021-4,47%-2,7859,4062,1858,3462,18410K44
29/07/20211,11%0,6862,1860,8860,2062,18131K16
28/07/2021-0,84%-0,5261,5061,8461,5062,102474
27/07/2021-0,27%-0,1762,0262,2962,0262,32135K5
26/07/2021-0,03%-0,0262,1961,8261,7562,19129K9
23/07/20212,02%1,2362,2160,3860,3862,226K11
22/07/2021-0,46%-0,2860,9860,7860,7861,145K8
21/07/2021-0,87%-0,5461,2662,2261,2662,22269K14
20/07/2021-1,15%-0,7261,8063,6061,8063,609K13
19/07/20211,07%0,6662,5262,9862,1462,989K5
16/07/20211,18%0,7261,8661,3561,1062,1611K12
15/07/20210,89%0,5461,1459,8759,8761,142K4
14/07/2021-0,80%-0,4960,6060,2460,2460,663K5
13/07/2021-0,38%-0,2361,0961,3261,0961,563K7
12/07/2021-1,16%-0,7261,3261,8661,1462,043K5
08/07/20210,58%0,3662,0462,4662,0462,4633K4
07/07/20210,97%0,5961,6861,2161,2162,2239K10
06/07/20212,48%1,4861,0960,5260,5261,093K10
05/07/20210,85%0,5059,6159,1159,1159,612K7
02/07/20210,24%0,1459,1158,9158,7559,253K6
01/07/20211,67%0,9758,9757,8657,8659,1547K102
30/06/20210,90%0,5258,0058,0258,0058,0829K3
29/06/2021-0,21%-0,1257,4858,1457,0058,269K8
28/06/20210,10%0,0657,6057,5457,5457,785K5
25/06/20211,71%0,9757,5456,5056,5057,603K7
24/06/2021-0,65%-0,3756,5756,9256,5757,066K12
23/06/2021-2,00%-1,1656,9457,5156,9457,517K8
22/06/2021-0,07%-0,0458,1058,1058,1058,1012K2
21/06/2021-1,79%-1,0658,1459,0458,1459,042K7
18/06/20210,27%0,1659,2058,4058,4059,208K8
17/06/2021-0,91%-0,5459,0459,0059,0059,164724
16/06/2021-0,40%-0,2459,5859,5859,2859,589K6
15/06/2021-1,48%-0,9059,8260,7059,8260,708454
14/06/2021-0,46%-0,2860,7260,6060,0060,723K9
11/06/20210,66%0,4061,0060,6060,6061,0014K8
10/06/20210,30%0,1860,6060,0060,0060,605K4
09/06/20210,60%0,3660,4260,0660,0660,481K6
08/06/2021-0,69%-0,4260,0660,4859,7661,029K13
07/06/2021-0,49%-0,3060,4860,7860,0060,784K8
04/06/20211,10%0,6660,7861,0060,7861,135K8
02/06/2021-0,71%-0,4360,1262,3960,0062,3911K8
01/06/2021-2,95%-1,8460,5561,7260,5561,889K20
31/05/2021-0,02%-0,0162,3963,1562,1763,151K7
28/05/2021-1,50%-0,9562,4062,1062,1063,0615K5
27/05/2021-1,78%-1,1563,3564,5063,3564,503K8
26/05/20210,00%0,0064,5064,5064,5064,502583
25/05/2021-0,54%-0,3564,5064,2663,3064,5011K14
24/05/20210,39%0,2564,8563,8463,8464,867693
21/05/20211,11%0,7164,6063,7463,6464,683K5
20/05/20210,20%0,1363,8963,4563,0663,9721K18
19/05/20211,30%0,8263,7662,1062,1063,7626K27
18/05/2021-0,41%-0,2662,9462,9462,9462,949K2
17/05/20210,00%0,0063,2063,2463,2063,243K6
14/05/2021-0,24%-0,1563,2063,3562,4563,7511K18
13/05/20212,47%1,5363,3563,0861,6463,954K9
12/05/2021-0,02%-0,0161,8261,8361,8262,732K8
11/05/2021-1,32%-0,8361,8361,9161,7261,915K8
10/05/20211,61%0,9962,6661,0061,0062,662K4
07/05/2021-0,71%-0,4461,6761,9061,6261,902K9
06/05/2021-1,00%-0,6362,1162,9062,1162,904984
05/05/2021-0,25%-0,1662,7463,4562,0063,454K7
04/05/2021-0,14%-0,0962,9062,9962,9063,812K10
03/05/20210,80%0,5062,9963,0062,0063,008K6
30/04/20211,59%0,9862,4962,2560,8662,6420K7
29/04/20211,47%0,8961,5161,5861,5161,5857K3
28/04/2021-1,32%-0,8160,6261,4060,6261,408K9
27/04/2021-0,21%-0,1361,4361,5661,0061,803K6
26/04/2021-1,49%-0,9361,5662,5161,5662,519K10
23/04/2021-1,82%-1,1662,4963,3562,4963,353K10
22/04/2021-1,77%-1,1563,6564,1963,3064,2310K11
20/04/20212,13%1,3564,8063,9463,5064,806396
19/04/2021-1,72%-1,1163,4564,9363,4564,9310K14
16/04/2021-0,29%-0,1964,5664,5664,5664,561K2
15/04/20210,47%0,3064,7564,0064,0065,0513K9
14/04/2021-0,23%-0,1564,4565,3864,3565,386K7
13/04/2021-1,00%-0,6564,6068,0064,6068,0019K11
12/04/20210,46%0,3065,2564,8864,5065,258K9
09/04/2021--64,9564,6564,3064,952K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito