Cotação atual, histórico e gráfico do papel: MEAL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | -0,76% | -0,03 | 3,91 | 3,89 | 3,84 | 3,99 | 19M | 5.576 |
| 14/01/2021 | 2,87% | 0,11 | 3,94 | 3,85 | 3,83 | 3,95 | 33M | 8.777 |
| 13/01/2021 | -1,29% | -0,05 | 3,83 | 3,87 | 3,79 | 3,92 | 29M | 4.938 |
| 12/01/2021 | 1,84% | 0,07 | 3,88 | 3,82 | 3,81 | 3,93 | 30M | 5.044 |
| 11/01/2021 | -2,81% | -0,11 | 3,81 | 3,90 | 3,75 | 3,97 | 34M | 12.327 |
| 08/01/2021 | 2,62% | 0,10 | 3,92 | 3,84 | 3,82 | 3,95 | 26M | 5.292 |
| 07/01/2021 | -4,26% | -0,17 | 3,82 | 4,02 | 3,82 | 4,04 | 42M | 9.817 |
| 06/01/2021 | -2,21% | -0,09 | 3,99 | 4,07 | 3,96 | 4,16 | 34M | 9.001 |
| 05/01/2021 | -0,97% | -0,04 | 4,08 | 4,14 | 3,95 | 4,15 | 43M | 8.017 |
| 04/01/2021 | -2,14% | -0,09 | 4,12 | 4,26 | 4,07 | 4,27 | 36M | 9.673 |
| 30/12/2020 | 0,96% | 0,04 | 4,21 | 4,17 | 4,12 | 4,28 | 41M | 12.687 |
|
|
| 29/12/2020 | -1,18% | -0,05 | 4,17 | 4,22 | 4,14 | 4,29 | 31M | 8.165 |
| 28/12/2020 | 1,44% | 0,06 | 4,22 | 4,20 | 4,07 | 4,24 | 43M | 9.712 |
| 23/12/2020 | -3,26% | -0,14 | 4,16 | 4,32 | 4,13 | 4,40 | 96M | 16.795 |
| 22/12/2020 | -6,93% | -0,32 | 4,30 | 4,62 | 4,25 | 4,73 | 103M | 14.864 |
| 21/12/2020 | -5,13% | -0,25 | 4,62 | 4,61 | 4,52 | 4,73 | 102M | 27.962 |
| 18/12/2020 | 0,00% | 0,00 | 4,87 | 4,87 | 4,81 | 5,01 | 78M | 9.586 |
| 17/12/2020 | -1,22% | -0,06 | 4,87 | 4,93 | 4,80 | 5,07 | 127M | 18.654 |
| 16/12/2020 | 5,12% | 0,24 | 4,93 | 4,67 | 4,63 | 4,97 | 117M | 18.980 |
| 15/12/2020 | 9,07% | 0,39 | 4,69 | 4,32 | 4,30 | 4,77 | 173M | 22.875 |
| 14/12/2020 | 0,00% | 0,00 | 4,30 | 4,36 | 4,26 | 4,39 | 21M | 4.868 |
| 11/12/2020 | 1,18% | 0,05 | 4,30 | 4,22 | 4,18 | 4,34 | 24M | 4.175 |
| 10/12/2020 | -1,39% | -0,06 | 4,25 | 4,33 | 4,18 | 4,34 | 39M | 7.324 |
| 09/12/2020 | -2,05% | -0,09 | 4,31 | 4,43 | 4,27 | 4,46 | 44M | 8.618 |
| 08/12/2020 | 2,33% | 0,10 | 4,40 | 4,30 | 4,26 | 4,48 | 51M | 7.544 |
| 07/12/2020 | 0,00% | 0,00 | 4,30 | 4,31 | 4,25 | 4,37 | 35M | 5.183 |
| 04/12/2020 | -0,46% | -0,02 | 4,30 | 4,39 | 4,23 | 4,39 | 32M | 6.857 |
| 03/12/2020 | 0,47% | 0,02 | 4,32 | 4,32 | 4,28 | 4,49 | 77M | 10.745 |
| 02/12/2020 | -0,23% | -0,01 | 4,30 | 4,32 | 4,22 | 4,37 | 54M | 8.776 |
| 01/12/2020 | 2,62% | 0,11 | 4,31 | 4,31 | 4,23 | 4,45 | 63M | 15.791 |
| 30/11/2020 | -2,10% | -0,09 | 4,20 | 4,29 | 4,16 | 4,46 | 91M | 16.047 |
| 27/11/2020 | -0,46% | -0,02 | 4,29 | 4,30 | 4,22 | 4,42 | 74M | 14.641 |
| 26/11/2020 | 3,86% | 0,16 | 4,31 | 4,15 | 4,11 | 4,40 | 40M | 6.697 |
| 25/11/2020 | 4,27% | 0,17 | 4,15 | 3,96 | 3,95 | 4,15 | 46M | 6.866 |
| 24/11/2020 | 1,02% | 0,04 | 3,98 | 3,98 | 3,90 | 4,02 | 32M | 5.770 |
| 23/11/2020 | 2,07% | 0,08 | 3,94 | 3,92 | 3,88 | 4,01 | 47M | 9.441 |
| 20/11/2020 | 0,78% | 0,03 | 3,86 | 3,84 | 3,82 | 3,94 | 32M | 7.150 |
| 19/11/2020 | 0,52% | 0,02 | 3,83 | 3,77 | 3,71 | 3,90 | 60M | 16.518 |
| 18/11/2020 | 3,25% | 0,12 | 3,81 | 3,66 | 3,60 | 3,81 | 168M | 14.758 |
| 17/11/2020 | 4,53% | 0,16 | 3,69 | 3,54 | 3,51 | 3,72 | 54M | 11.832 |
| 16/11/2020 | 1,73% | 0,06 | 3,53 | 3,51 | 3,43 | 3,58 | 33M | 10.029 |
| 13/11/2020 | 7,10% | 0,23 | 3,47 | 3,27 | 3,25 | 3,49 | 39M | 8.191 |
| 12/11/2020 | -3,28% | -0,11 | 3,24 | 3,34 | 3,23 | 3,40 | 29M | 15.137 |
| 11/11/2020 | -0,59% | -0,02 | 3,35 | 3,36 | 3,27 | 3,44 | 29M | 8.201 |
| 10/11/2020 | -2,88% | -0,10 | 3,37 | 3,46 | 3,31 | 3,53 | 32M | 13.130 |
| 09/11/2020 | 3,58% | 0,12 | 3,47 | 3,55 | 3,40 | 3,56 | 74M | 14.048 |
| 06/11/2020 | 9,48% | 0,29 | 3,35 | 3,02 | 2,97 | 3,37 | 57M | 13.868 |
| 05/11/2020 | 2,68% | 0,08 | 3,06 | 3,05 | 2,99 | 3,11 | 48M | 19.605 |
| 04/11/2020 | 6,81% | 0,19 | 2,98 | 2,83 | 2,83 | 3,06 | 63M | 19.267 |
| 03/11/2020 | -3,12% | -0,09 | 2,79 | 2,95 | 2,79 | 3,01 | 36M | 11.278 |
| 30/10/2020 | -3,68% | -0,11 | 2,88 | 2,97 | 2,84 | 2,99 | 38M | 8.858 |
| 29/10/2020 | 2,75% | 0,08 | 2,99 | 2,92 | 2,75 | 3,03 | 38M | 16.686 |
| 28/10/2020 | -8,49% | -0,27 | 2,91 | 3,12 | 2,89 | 3,12 | 67M | 13.400 |
| 27/10/2020 | -1,55% | -0,05 | 3,18 | 3,24 | 3,18 | 3,27 | 27M | 7.060 |
| 26/10/2020 | -4,44% | -0,15 | 3,23 | 3,37 | 3,20 | 3,40 | 68M | 14.352 |
| 23/10/2020 | 1,20% | 0,04 | 3,38 | 3,35 | 3,30 | 3,39 | 18M | 4.717 |
| 22/10/2020 | 0,00% | 0,00 | 3,34 | 3,34 | 3,27 | 3,39 | 34M | 9.849 |
| 21/10/2020 | -3,47% | -0,12 | 3,34 | 3,46 | 3,34 | 3,49 | 32M | 8.477 |
| 20/10/2020 | 0,87% | 0,03 | 3,46 | 3,46 | 3,42 | 3,51 | 28M | 5.491 |
| 19/10/2020 | -1,15% | -0,04 | 3,43 | 3,50 | 3,43 | 3,58 | 36M | 6.154 |
| 16/10/2020 | -1,98% | -0,07 | 3,47 | 3,55 | 3,44 | 3,64 | 60M | 11.677 |
| 15/10/2020 | 1,14% | 0,04 | 3,54 | 3,43 | 3,40 | 3,60 | 29M | 7.237 |
| 14/10/2020 | 6,06% | 0,20 | 3,50 | 3,31 | 3,29 | 3,50 | 50M | 9.453 |
| 13/10/2020 | 2,48% | 0,08 | 3,30 | 3,24 | 3,20 | 3,34 | 37M | 7.332 |
| 09/10/2020 | -0,92% | -0,03 | 3,22 | 3,25 | 3,22 | 3,30 | 31M | 7.801 |
| 08/10/2020 | -0,61% | -0,02 | 3,25 | 3,28 | 3,23 | 3,33 | 41M | 6.468 |
| 07/10/2020 | 0,62% | 0,02 | 3,27 | 3,28 | 3,17 | 3,32 | 44M | 6.674 |
| 06/10/2020 | 0,93% | 0,03 | 3,25 | 3,26 | 3,21 | 3,37 | 55M | 7.825 |
| 05/10/2020 | -3,59% | -0,12 | 3,22 | 3,37 | 3,22 | 3,42 | 74M | 11.649 |
| 02/10/2020 | -5,11% | -0,18 | 3,34 | 3,46 | 3,34 | 3,64 | 68M | 14.037 |
| 01/10/2020 | 8,98% | 0,29 | 3,52 | 3,22 | 3,19 | 3,52 | 75M | 13.014 |
| 30/09/2020 | 1,57% | 0,05 | 3,23 | 3,21 | 3,12 | 3,28 | 73M | 18.189 |
| 29/09/2020 | -3,93% | -0,13 | 3,18 | 3,30 | 3,18 | 3,31 | 47M | 25.036 |
| 28/09/2020 | -1,49% | -0,05 | 3,31 | 3,40 | 3,22 | 3,44 | 50M | 9.465 |
| 25/09/2020 | -2,04% | -0,07 | 3,36 | 3,39 | 3,33 | 3,48 | 70M | 11.583 |
| 24/09/2020 | 2,08% | 0,07 | 3,43 | 3,37 | 3,27 | 3,50 | 62M | 12.617 |
| 23/09/2020 | 1,82% | 0,06 | 3,36 | 3,32 | 3,24 | 3,43 | 52M | 15.912 |
| 22/09/2020 | 2,80% | 0,09 | 3,30 | 3,23 | 3,14 | 3,35 | 52M | 11.975 |
| 21/09/2020 | -5,87% | -0,20 | 3,21 | 3,32 | 3,19 | 3,35 | 54M | 15.484 |
| 18/09/2020 | -4,75% | -0,17 | 3,41 | 3,60 | 3,39 | 3,63 | 92M | 14.149 |
| 17/09/2020 | -2,72% | -0,10 | 3,58 | 3,65 | 3,55 | 3,65 | 66M | 11.066 |
| 16/09/2020 | -0,27% | -0,01 | 3,68 | 3,70 | 3,65 | 3,72 | 51M | 10.432 |
| 15/09/2020 | -3,40% | -0,13 | 3,69 | 3,83 | 3,66 | 3,86 | 75M | 15.209 |
| 14/09/2020 | 3,52% | 0,13 | 3,82 | 3,73 | 3,67 | 3,82 | 52M | 9.422 |
| 11/09/2020 | -2,64% | -0,10 | 3,69 | 3,81 | 3,66 | 3,81 | 51M | 9.398 |
| 10/09/2020 | -0,52% | -0,02 | 3,79 | 3,83 | 3,76 | 3,85 | 51M | 8.421 |
| 09/09/2020 | -4,75% | -0,19 | 3,81 | 4,04 | 3,78 | 4,06 | 177M | 26.028 |
| 08/09/2020 | 4,99% | 0,19 | 4,00 | 3,75 | 3,69 | 4,04 | 97M | 11.997 |
| 04/09/2020 | -0,52% | -0,02 | 3,81 | 3,86 | 3,64 | 3,86 | 65M | 10.941 |
| 03/09/2020 | -4,01% | -0,16 | 3,83 | 3,97 | 3,80 | 4,12 | 108M | 13.374 |
| 02/09/2020 | 5,00% | 0,19 | 3,99 | 3,82 | 3,76 | 3,99 | 63M | 8.622 |
| 01/09/2020 | 2,70% | 0,10 | 3,80 | 3,75 | 3,70 | 3,81 | 34M | 9.073 |
| 31/08/2020 | -5,85% | -0,23 | 3,70 | 3,91 | 3,70 | 3,91 | 57M | 12.249 |
| 28/08/2020 | 2,88% | 0,11 | 3,93 | 3,83 | 3,75 | 3,93 | 55M | 10.103 |
| 27/08/2020 | -0,26% | -0,01 | 3,82 | 3,86 | 3,75 | 3,87 | 46M | 14.902 |
| 26/08/2020 | -5,43% | -0,22 | 3,83 | 4,04 | 3,81 | 4,05 | 77M | 18.321 |
| 25/08/2020 | 2,53% | 0,10 | 4,05 | 3,97 | 3,92 | 4,08 | 69M | 12.940 |
| 24/08/2020 | -1,50% | -0,06 | 3,95 | 4,08 | 3,90 | 4,08 | 44M | 10.848 |
| 21/08/2020 | 0,75% | 0,03 | 4,01 | 3,95 | 3,91 | 4,04 | 44M | 9.710 |
| 20/08/2020 | 3,38% | 0,13 | 3,98 | 3,78 | 3,73 | 4,00 | 60M | 16.092 |
| 19/08/2020 | -5,17% | -0,21 | 3,85 | 4,05 | 3,85 | 4,12 | 59M | 13.202 |
| 18/08/2020 | 6,56% | 0,25 | 4,06 | 3,88 | 3,80 | 4,07 | 57M | 11.444 |
| 17/08/2020 | -4,27% | -0,17 | 3,81 | 3,97 | 3,69 | 4,00 | 49M | 10.152 |
| 14/08/2020 | 0,76% | 0,03 | 3,98 | 3,95 | 3,81 | 4,01 | 40M | 7.731 |
| 13/08/2020 | -1,00% | -0,04 | 3,95 | 4,01 | 3,92 | 4,05 | 36M | 7.872 |
| 12/08/2020 | -2,92% | -0,12 | 3,99 | 4,14 | 3,92 | 4,16 | 54M | 8.394 |
| 11/08/2020 | 4,31% | 0,17 | 4,11 | 3,99 | 3,96 | 4,22 | 72M | 11.360 |
| 10/08/2020 | -3,19% | -0,13 | 3,94 | 4,10 | 3,91 | 4,11 | 49M | 9.551 |
| 07/08/2020 | 1,50% | 0,06 | 4,07 | 3,97 | 3,97 | 4,11 | 45M | 8.953 |
| 06/08/2020 | -2,20% | -0,09 | 4,01 | 4,13 | 3,94 | 4,14 | 59M | 10.843 |
| 05/08/2020 | 7,05% | 0,27 | 4,10 | 3,88 | 3,86 | 4,11 | 52M | 9.776 |
| 04/08/2020 | -6,36% | -0,26 | 3,83 | 4,03 | 3,83 | 4,06 | 75M | 28.889 |
| 03/08/2020 | 1,24% | 0,05 | 4,09 | 4,06 | 3,95 | 4,09 | 53M | 8.639 |
| 31/07/2020 | -4,27% | -0,18 | 4,04 | 4,22 | 4,01 | 4,30 | 75M | 14.337 |
| 30/07/2020 | 0,48% | 0,02 | 4,22 | 4,16 | 4,13 | 4,32 | 74M | 22.100 |
| 29/07/2020 | 0,72% | 0,03 | 4,20 | 4,19 | 4,03 | 4,44 | 124M | 23.771 |
| 28/07/2020 | -1,88% | -0,08 | 4,17 | 4,25 | 4,12 | 4,27 | 64M | 10.968 |
| 27/07/2020 | 1,19% | 0,05 | 4,25 | 4,26 | 4,14 | 4,28 | 47M | 12.061 |
| 24/07/2020 | -3,00% | -0,13 | 4,20 | 4,26 | 4,15 | 4,33 | 60M | 13.127 |
| 23/07/2020 | -4,20% | -0,19 | 4,33 | 4,53 | 4,17 | 4,58 | 140M | 26.333 |
| 22/07/2020 | -10,67% | -0,54 | 4,52 | 4,65 | 4,51 | 4,82 | 150M | 29.628 |
| 21/07/2020 | 0,40% | 0,02 | 5,06 | 5,06 | 4,88 | 5,10 | 59M | 11.848 |
| 20/07/2020 | -3,08% | -0,16 | 5,04 | 5,19 | 5,03 | 5,23 | 63M | 14.667 |
| 17/07/2020 | -1,89% | -0,10 | 5,20 | 5,30 | 5,12 | 5,32 | 74M | 14.663 |
| 16/07/2020 | 0,38% | 0,02 | 5,30 | 5,21 | 5,13 | 5,39 | 43M | 8.486 |
| 15/07/2020 | 1,93% | 0,10 | 5,28 | 5,25 | 5,06 | 5,30 | 67M | 13.005 |
| 14/07/2020 | 1,77% | 0,09 | 5,18 | 5,00 | 4,83 | 5,22 | 58M | 11.173 |
| 13/07/2020 | -0,39% | -0,02 | 5,09 | 5,20 | 4,98 | 5,46 | 107M | 24.345 |
| 10/07/2020 | 8,03% | 0,38 | 5,11 | 4,75 | 4,69 | 5,11 | 70M | 14.562 |
| 09/07/2020 | -1,66% | -0,08 | 4,73 | 4,82 | 4,66 | 4,85 | 30M | 7.297 |
| 08/07/2020 | -1,64% | -0,08 | 4,81 | 4,93 | 4,73 | 4,95 | 47M | 12.758 |
| 07/07/2020 | -0,20% | -0,01 | 4,89 | 4,84 | 4,70 | 5,07 | 53M | 11.940 |
| 06/07/2020 | 1,45% | 0,07 | 4,90 | 4,96 | 4,81 | 5,10 | 53M | 11.555 |
| 03/07/2020 | - | - | 4,83 | 4,70 | 4,50 | 4,91 | 75M | 16.990 |
Date,Open,High,Low,Close,Volume
15-Jan-21,3.89,3.99,3.84,3.91,19249069
14-Jan-21,3.85,3.95,3.83,3.94,32791075
13-Jan-21,3.87,3.92,3.79,3.83,29041080
12-Jan-21,3.82,3.93,3.81,3.88,30271128
11-Jan-21,3.90,3.97,3.75,3.81,34207936
08-Jan-21,3.84,3.95,3.82,3.92,26452704
07-Jan-21,4.02,4.04,3.82,3.82,41780092
06-Jan-21,4.07,4.16,3.96,3.99,33551028
05-Jan-21,4.14,4.15,3.95,4.08,42935173
04-Jan-21,4.26,4.27,4.07,4.12,36306792
30-Dec-20,4.17,4.28,4.12,4.21,40905417
29-Dec-20,4.22,4.29,4.14,4.17,30628958
28-Dec-20,4.20,4.24,4.07,4.22,42948020
23-Dec-20,4.32,4.40,4.13,4.16,95596510
22-Dec-20,4.62,4.73,4.25,4.30,103021511
21-Dec-20,4.61,4.73,4.52,4.62,101953665
18-Dec-20,4.87,5.01,4.81,4.87,78185921
17-Dec-20,4.93,5.07,4.80,4.87,126770922
16-Dec-20,4.67,4.97,4.63,4.93,116701289
15-Dec-20,4.32,4.77,4.30,4.69,172534849
14-Dec-20,4.36,4.39,4.26,4.30,20783016
11-Dec-20,4.22,4.34,4.18,4.30,23845195
10-Dec-20,4.33,4.34,4.18,4.25,38718795
09-Dec-20,4.43,4.46,4.27,4.31,44391539
08-Dec-20,4.30,4.48,4.26,4.40,51247278
07-Dec-20,4.31,4.37,4.25,4.30,35036054
04-Dec-20,4.39,4.39,4.23,4.30,31870002
03-Dec-20,4.32,4.49,4.28,4.32,76672996
02-Dec-20,4.32,4.37,4.22,4.30,53812053
01-Dec-20,4.31,4.45,4.23,4.31,62903534
30-Nov-20,4.29,4.46,4.16,4.20,90974941
27-Nov-20,4.30,4.42,4.22,4.29,73662333
26-Nov-20,4.15,4.40,4.11,4.31,39893530
25-Nov-20,3.96,4.15,3.95,4.15,46123414
24-Nov-20,3.98,4.02,3.90,3.98,31719240
23-Nov-20,3.92,4.01,3.88,3.94,47254410
20-Nov-20,3.84,3.94,3.82,3.86,31686962
19-Nov-20,3.77,3.90,3.71,3.83,59596756
18-Nov-20,3.66,3.81,3.60,3.81,168396041
17-Nov-20,3.54,3.72,3.51,3.69,54028045
16-Nov-20,3.51,3.58,3.43,3.53,32955493
13-Nov-20,3.27,3.49,3.25,3.47,38956331
12-Nov-20,3.34,3.40,3.23,3.24,29326660
11-Nov-20,3.36,3.44,3.27,3.35,28566808
10-Nov-20,3.46,3.53,3.31,3.37,32362133
09-Nov-20,3.55,3.56,3.40,3.47,74083253
06-Nov-20,3.02,3.37,2.97,3.35,57437215
05-Nov-20,3.05,3.11,2.99,3.06,47553377
04-Nov-20,2.83,3.06,2.83,2.98,62514158
03-Nov-20,2.95,3.01,2.79,2.79,35546793
30-Oct-20,2.97,2.99,2.84,2.88,37714344
29-Oct-20,2.92,3.03,2.75,2.99,37915853
28-Oct-20,3.12,3.12,2.89,2.91,67349918
27-Oct-20,3.24,3.27,3.18,3.18,27499163
26-Oct-20,3.37,3.40,3.20,3.23,67624384
23-Oct-20,3.35,3.39,3.30,3.38,18484858
22-Oct-20,3.34,3.39,3.27,3.34,33999037
21-Oct-20,3.46,3.49,3.34,3.34,31790634
20-Oct-20,3.46,3.51,3.42,3.46,28292445
19-Oct-20,3.50,3.58,3.43,3.43,36395776
16-Oct-20,3.55,3.64,3.44,3.47,59919780
15-Oct-20,3.43,3.60,3.40,3.54,28776808
14-Oct-20,3.31,3.50,3.29,3.50,50150422
13-Oct-20,3.24,3.34,3.20,3.30,36845218
09-Oct-20,3.25,3.30,3.22,3.22,30671915
08-Oct-20,3.28,3.33,3.23,3.25,40515110
07-Oct-20,3.28,3.32,3.17,3.27,44457923
06-Oct-20,3.26,3.37,3.21,3.25,55160842
05-Oct-20,3.37,3.42,3.22,3.22,74388330
02-Oct-20,3.46,3.64,3.34,3.34,68372327
01-Oct-20,3.22,3.52,3.19,3.52,75319005
30-Sep-20,3.21,3.28,3.12,3.23,73012948
29-Sep-20,3.30,3.31,3.18,3.18,47018369
28-Sep-20,3.40,3.44,3.22,3.31,49975907
25-Sep-20,3.39,3.48,3.33,3.36,69628303
24-Sep-20,3.37,3.50,3.27,3.43,61646671
23-Sep-20,3.32,3.43,3.24,3.36,51882007
22-Sep-20,3.23,3.35,3.14,3.30,51505706
21-Sep-20,3.32,3.35,3.19,3.21,54155276
18-Sep-20,3.60,3.63,3.39,3.41,92180850
17-Sep-20,3.65,3.65,3.55,3.58,66350682
16-Sep-20,3.70,3.72,3.65,3.68,50530131
15-Sep-20,3.83,3.86,3.66,3.69,75039411
14-Sep-20,3.73,3.82,3.67,3.82,51885561
11-Sep-20,3.81,3.81,3.66,3.69,51463563
10-Sep-20,3.83,3.85,3.76,3.79,50908983
09-Sep-20,4.04,4.06,3.78,3.81,176955692
08-Sep-20,3.75,4.04,3.69,4.00,97191052
04-Sep-20,3.86,3.86,3.64,3.81,64801724
03-Sep-20,3.97,4.12,3.80,3.83,107961184
02-Sep-20,3.82,3.99,3.76,3.99,62777497
01-Sep-20,3.75,3.81,3.70,3.80,33654597
31-Aug-20,3.91,3.91,3.70,3.70,56969872
28-Aug-20,3.83,3.93,3.75,3.93,55112279
27-Aug-20,3.86,3.87,3.75,3.82,45992173
26-Aug-20,4.04,4.05,3.81,3.83,76697108
25-Aug-20,3.97,4.08,3.92,4.05,69454281
24-Aug-20,4.08,4.08,3.90,3.95,44306531
21-Aug-20,3.95,4.04,3.91,4.01,44489317
20-Aug-20,3.78,4.00,3.73,3.98,60324278
19-Aug-20,4.05,4.12,3.85,3.85,58633408
18-Aug-20,3.88,4.07,3.80,4.06,57467224
17-Aug-20,3.97,4.00,3.69,3.81,48945507
14-Aug-20,3.95,4.01,3.81,3.98,40441463
13-Aug-20,4.01,4.05,3.92,3.95,36393129
12-Aug-20,4.14,4.16,3.92,3.99,53742233
11-Aug-20,3.99,4.22,3.96,4.11,72261575
10-Aug-20,4.10,4.11,3.91,3.94,49051549
07-Aug-20,3.97,4.11,3.97,4.07,45228690
06-Aug-20,4.13,4.14,3.94,4.01,59299510
05-Aug-20,3.88,4.11,3.86,4.10,52417955
04-Aug-20,4.03,4.06,3.83,3.83,75303833
03-Aug-20,4.06,4.09,3.95,4.09,53119921
31-Jul-20,4.22,4.30,4.01,4.04,75345430
30-Jul-20,4.16,4.32,4.13,4.22,74154868
29-Jul-20,4.19,4.44,4.03,4.20,123507725
28-Jul-20,4.25,4.27,4.12,4.17,64244330
27-Jul-20,4.26,4.28,4.14,4.25,47013953
24-Jul-20,4.26,4.33,4.15,4.20,59704233
23-Jul-20,4.53,4.58,4.17,4.33,139801015
22-Jul-20,4.65,4.82,4.51,4.52,150246421
21-Jul-20,5.06,5.10,4.88,5.06,58638665
20-Jul-20,5.19,5.23,5.03,5.04,63429039
17-Jul-20,5.30,5.32,5.12,5.20,73917355
16-Jul-20,5.21,5.39,5.13,5.30,42787615
15-Jul-20,5.25,5.30,5.06,5.28,66691528
14-Jul-20,5.00,5.22,4.83,5.18,58378393
13-Jul-20,5.20,5.46,4.98,5.09,107274652
10-Jul-20,4.75,5.11,4.69,5.11,70080034
09-Jul-20,4.82,4.85,4.66,4.73,30462866
08-Jul-20,4.93,4.95,4.73,4.81,46812481
07-Jul-20,4.84,5.07,4.70,4.89,53442846
06-Jul-20,4.96,5.10,4.81,4.90,52936675
03-Jul-20,4.70,4.91,4.50,4.83,75487240
*exoneração de responsabilidade e termos de uso