Cotação atual, histórico e gráfico do papel: MEAL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | -1,83% | -0,08 | 4,29 | 4,38 | 4,24 | 4,39 | 12M | 2.855 |
| 10/06/2021 | 0,00% | 0,00 | 4,37 | 4,37 | 4,28 | 4,41 | 15M | 3.148 |
| 09/06/2021 | 0,69% | 0,03 | 4,37 | 4,45 | 4,35 | 4,50 | 34M | 5.179 |
| 08/06/2021 | 2,36% | 0,10 | 4,34 | 4,23 | 4,23 | 4,39 | 20M | 5.918 |
| 07/06/2021 | -0,70% | -0,03 | 4,24 | 4,28 | 4,20 | 4,37 | 30M | 5.397 |
| 04/06/2021 | 3,89% | 0,16 | 4,27 | 4,11 | 4,09 | 4,29 | 26M | 6.303 |
| 02/06/2021 | 0,24% | 0,01 | 4,11 | 4,10 | 4,03 | 4,15 | 19M | 4.589 |
| 01/06/2021 | 2,76% | 0,11 | 4,10 | 4,07 | 4,05 | 4,20 | 46M | 12.400 |
| 31/05/2021 | 1,27% | 0,05 | 3,99 | 3,94 | 3,88 | 4,05 | 17M | 3.741 |
| 28/05/2021 | 1,81% | 0,07 | 3,94 | 3,89 | 3,85 | 3,96 | 18M | 4.166 |
| 27/05/2021 | 0,00% | 0,00 | 3,87 | 3,90 | 3,85 | 3,98 | 20M | 5.442 |
|
|
| 26/05/2021 | 2,11% | 0,08 | 3,87 | 3,78 | 3,75 | 3,87 | 15M | 3.579 |
| 25/05/2021 | 0,00% | 0,00 | 3,79 | 3,79 | 3,78 | 3,87 | 10M | 2.617 |
| 24/05/2021 | -0,52% | -0,02 | 3,79 | 3,84 | 3,78 | 3,85 | 9M | 2.970 |
| 21/05/2021 | -1,30% | -0,05 | 3,81 | 3,87 | 3,81 | 3,98 | 19M | 5.591 |
| 20/05/2021 | 0,52% | 0,02 | 3,86 | 3,85 | 3,83 | 3,97 | 25M | 6.791 |
| 19/05/2021 | 0,26% | 0,01 | 3,84 | 3,78 | 3,75 | 3,85 | 12M | 3.651 |
| 18/05/2021 | 3,23% | 0,12 | 3,83 | 3,72 | 3,68 | 3,84 | 14M | 4.120 |
| 17/05/2021 | 2,49% | 0,09 | 3,71 | 3,62 | 3,60 | 3,72 | 11M | 3.104 |
| 14/05/2021 | 3,72% | 0,13 | 3,62 | 3,51 | 3,51 | 3,64 | 12M | 2.943 |
| 13/05/2021 | -1,69% | -0,06 | 3,49 | 3,55 | 3,46 | 3,60 | 13M | 4.766 |
| 12/05/2021 | -3,01% | -0,11 | 3,55 | 3,63 | 3,52 | 3,65 | 9M | 3.441 |
| 11/05/2021 | 0,00% | 0,00 | 3,66 | 3,63 | 3,58 | 3,68 | 10M | 3.660 |
| 10/05/2021 | 0,00% | 0,00 | 3,66 | 3,67 | 3,63 | 3,72 | 13M | 6.806 |
| 07/05/2021 | 2,23% | 0,08 | 3,66 | 3,60 | 3,59 | 3,71 | 12M | 3.486 |
| 06/05/2021 | -1,38% | -0,05 | 3,58 | 3,62 | 3,58 | 3,66 | 11M | 2.910 |
| 05/05/2021 | 0,00% | 0,00 | 3,63 | 3,64 | 3,63 | 3,69 | 9M | 3.442 |
| 04/05/2021 | -1,36% | -0,05 | 3,63 | 3,69 | 3,62 | 3,74 | 16M | 7.584 |
| 03/05/2021 | -1,60% | -0,06 | 3,68 | 3,75 | 3,65 | 3,77 | 17M | 7.249 |
| 30/04/2021 | -2,86% | -0,11 | 3,74 | 3,80 | 3,72 | 3,83 | 14M | 7.209 |
| 29/04/2021 | 5,77% | 0,21 | 3,85 | 3,66 | 3,65 | 3,89 | 30M | 10.013 |
| 28/04/2021 | -1,89% | -0,07 | 3,64 | 3,74 | 3,60 | 3,74 | 14M | 3.981 |
| 27/04/2021 | -2,37% | -0,09 | 3,71 | 3,79 | 3,70 | 3,82 | 12M | 3.165 |
| 26/04/2021 | 0,53% | 0,02 | 3,80 | 3,79 | 3,75 | 3,86 | 16M | 5.168 |
| 23/04/2021 | 0,80% | 0,03 | 3,78 | 3,77 | 3,71 | 3,81 | 13M | 6.781 |
| 22/04/2021 | -3,60% | -0,14 | 3,75 | 3,92 | 3,74 | 3,92 | 28M | 6.329 |
| 20/04/2021 | -2,26% | -0,09 | 3,89 | 3,98 | 3,86 | 4,00 | 19M | 5.161 |
| 19/04/2021 | -2,93% | -0,12 | 3,98 | 4,15 | 3,98 | 4,17 | 22M | 5.563 |
| 16/04/2021 | 1,74% | 0,07 | 4,10 | 4,03 | 3,97 | 4,17 | 32M | 5.760 |
| 15/04/2021 | 2,28% | 0,09 | 4,03 | 3,96 | 3,90 | 4,05 | 28M | 5.492 |
| 14/04/2021 | 0,77% | 0,03 | 3,94 | 3,91 | 3,85 | 3,95 | 15M | 3.058 |
| 13/04/2021 | -0,26% | -0,01 | 3,91 | 3,95 | 3,91 | 4,07 | 31M | 6.392 |
| 12/04/2021 | 0,51% | 0,02 | 3,92 | 3,91 | 3,86 | 3,94 | 12M | 4.101 |
| 09/04/2021 | 1,04% | 0,04 | 3,90 | 3,86 | 3,81 | 3,94 | 17M | 3.177 |
| 08/04/2021 | -0,52% | -0,02 | 3,86 | 3,89 | 3,85 | 3,97 | 16M | 3.130 |
| 07/04/2021 | -1,52% | -0,06 | 3,88 | 3,92 | 3,85 | 4,00 | 17M | 4.056 |
| 06/04/2021 | -0,25% | -0,01 | 3,94 | 3,95 | 3,89 | 3,99 | 15M | 3.744 |
| 05/04/2021 | 5,33% | 0,20 | 3,95 | 3,81 | 3,80 | 3,96 | 20M | 4.768 |
| 01/04/2021 | -2,60% | -0,10 | 3,75 | 3,87 | 3,74 | 3,93 | 23M | 7.327 |
| 31/03/2021 | 1,32% | 0,05 | 3,85 | 3,78 | 3,65 | 3,85 | 28M | 5.328 |
| 30/03/2021 | 9,83% | 0,34 | 3,80 | 3,44 | 3,39 | 3,82 | 57M | 10.322 |
| 29/03/2021 | -1,98% | -0,07 | 3,46 | 3,50 | 3,43 | 3,57 | 15M | 3.796 |
| 26/03/2021 | -3,02% | -0,11 | 3,53 | 3,68 | 3,49 | 3,69 | 10M | 2.966 |
| 25/03/2021 | 4,60% | 0,16 | 3,64 | 3,50 | 3,36 | 3,67 | 18M | 5.022 |
| 24/03/2021 | -3,06% | -0,11 | 3,48 | 3,60 | 3,48 | 3,66 | 16M | 4.959 |
| 23/03/2021 | 0,00% | 0,00 | 3,59 | 3,56 | 3,53 | 3,74 | 20M | 4.743 |
| 22/03/2021 | 0,56% | 0,02 | 3,59 | 3,51 | 3,51 | 3,65 | 15M | 3.859 |
| 19/03/2021 | 4,39% | 0,15 | 3,57 | 3,44 | 3,43 | 3,59 | 14M | 4.014 |
| 18/03/2021 | -4,20% | -0,15 | 3,42 | 3,54 | 3,42 | 3,57 | 14M | 5.350 |
| 17/03/2021 | 5,93% | 0,20 | 3,57 | 3,36 | 3,29 | 3,60 | 27M | 5.433 |
| 16/03/2021 | -7,42% | -0,27 | 3,37 | 3,64 | 3,34 | 3,66 | 40M | 9.616 |
| 15/03/2021 | 5,51% | 0,19 | 3,64 | 3,53 | 3,44 | 3,68 | 38M | 8.602 |
| 12/03/2021 | -0,58% | -0,02 | 3,45 | 3,40 | 3,35 | 3,46 | 15M | 4.496 |
| 11/03/2021 | 13,03% | 0,40 | 3,47 | 3,08 | 3,07 | 3,47 | 47M | 9.057 |
| 10/03/2021 | 0,66% | 0,02 | 3,07 | 3,07 | 2,90 | 3,09 | 45M | 6.505 |
| 09/03/2021 | -1,29% | -0,04 | 3,05 | 3,10 | 3,01 | 3,14 | 20M | 3.656 |
| 08/03/2021 | -5,79% | -0,19 | 3,09 | 3,21 | 3,00 | 3,27 | 26M | 4.189 |
| 05/03/2021 | 7,89% | 0,24 | 3,28 | 3,03 | 3,02 | 3,33 | 56M | 8.507 |
| 04/03/2021 | -1,30% | -0,04 | 3,04 | 3,05 | 2,99 | 3,16 | 33M | 8.918 |
| 03/03/2021 | 2,67% | 0,08 | 3,08 | 2,96 | 2,84 | 3,08 | 32M | 9.238 |
| 02/03/2021 | 1,01% | 0,03 | 3,00 | 2,98 | 2,85 | 3,02 | 25M | 8.664 |
| 01/03/2021 | -4,19% | -0,13 | 2,97 | 3,17 | 2,97 | 3,18 | 20M | 7.400 |
| 26/02/2021 | -4,91% | -0,16 | 3,10 | 3,30 | 3,10 | 3,30 | 46M | 7.462 |
| 25/02/2021 | -4,68% | -0,16 | 3,26 | 3,40 | 3,24 | 3,43 | 17M | 4.771 |
| 24/02/2021 | 2,40% | 0,08 | 3,42 | 3,35 | 3,31 | 3,44 | 16M | 4.084 |
| 23/02/2021 | -0,60% | -0,02 | 3,34 | 3,42 | 3,32 | 3,42 | 15M | 3.822 |
| 22/02/2021 | -4,82% | -0,17 | 3,36 | 3,46 | 3,35 | 3,49 | 28M | 5.092 |
| 19/02/2021 | -1,67% | -0,06 | 3,53 | 3,59 | 3,50 | 3,64 | 22M | 3.949 |
| 18/02/2021 | -0,55% | -0,02 | 3,59 | 3,60 | 3,58 | 3,71 | 16M | 4.228 |
| 17/02/2021 | -1,10% | -0,04 | 3,61 | 3,67 | 3,57 | 3,67 | 10M | 2.334 |
| 12/02/2021 | 2,53% | 0,09 | 3,65 | 3,53 | 3,46 | 3,67 | 22M | 5.697 |
| 11/02/2021 | 5,95% | 0,20 | 3,56 | 3,51 | 3,46 | 3,68 | 50M | 12.622 |
| 10/02/2021 | -4,55% | -0,16 | 3,36 | 3,53 | 3,35 | 3,54 | 22M | 6.805 |
| 09/02/2021 | -1,40% | -0,05 | 3,52 | 3,57 | 3,48 | 3,59 | 21M | 5.794 |
| 08/02/2021 | -1,11% | -0,04 | 3,57 | 3,63 | 3,57 | 3,64 | 14M | 3.283 |
| 05/02/2021 | -0,55% | -0,02 | 3,61 | 3,66 | 3,59 | 3,68 | 19M | 3.877 |
| 04/02/2021 | -1,63% | -0,06 | 3,63 | 3,70 | 3,61 | 3,71 | 16M | 3.882 |
| 03/02/2021 | 2,22% | 0,08 | 3,69 | 3,64 | 3,58 | 3,75 | 31M | 5.971 |
| 02/02/2021 | 1,12% | 0,04 | 3,61 | 3,61 | 3,59 | 3,70 | 17M | 6.797 |
| 01/02/2021 | 1,42% | 0,05 | 3,57 | 3,57 | 3,48 | 3,64 | 24M | 6.907 |
| 29/01/2021 | -3,56% | -0,13 | 3,52 | 3,61 | 3,51 | 3,71 | 22M | 5.127 |
| 28/01/2021 | 3,11% | 0,11 | 3,65 | 3,48 | 3,48 | 3,66 | 21M | 4.985 |
| 27/01/2021 | -3,01% | -0,11 | 3,54 | 3,64 | 3,46 | 3,64 | 37M | 9.482 |
| 26/01/2021 | -1,62% | -0,06 | 3,65 | 3,69 | 3,61 | 3,79 | 23M | 6.331 |
| 22/01/2021 | 0,00% | 0,00 | 3,71 | 3,64 | 3,60 | 3,73 | 19M | 5.658 |
| 21/01/2021 | 1,09% | 0,04 | 3,71 | 3,67 | 3,59 | 3,73 | 19M | 3.679 |
| 20/01/2021 | 0,82% | 0,03 | 3,67 | 3,65 | 3,50 | 3,67 | 47M | 8.898 |
| 19/01/2021 | -9,00% | -0,36 | 3,64 | 3,92 | 3,58 | 3,96 | 104M | 15.934 |
| 18/01/2021 | 2,30% | 0,09 | 4,00 | 3,99 | 3,97 | 4,10 | 19M | 4.718 |
| 15/01/2021 | -0,76% | -0,03 | 3,91 | 3,89 | 3,84 | 3,99 | 19M | 5.576 |
| 14/01/2021 | 2,87% | 0,11 | 3,94 | 3,85 | 3,83 | 3,95 | 33M | 8.777 |
| 13/01/2021 | -1,29% | -0,05 | 3,83 | 3,87 | 3,79 | 3,92 | 29M | 4.938 |
| 12/01/2021 | 1,84% | 0,07 | 3,88 | 3,82 | 3,81 | 3,93 | 30M | 5.044 |
| 11/01/2021 | -2,81% | -0,11 | 3,81 | 3,90 | 3,75 | 3,97 | 34M | 12.327 |
| 08/01/2021 | 2,62% | 0,10 | 3,92 | 3,84 | 3,82 | 3,95 | 26M | 5.292 |
| 07/01/2021 | -4,26% | -0,17 | 3,82 | 4,02 | 3,82 | 4,04 | 42M | 9.817 |
| 06/01/2021 | -2,21% | -0,09 | 3,99 | 4,07 | 3,96 | 4,16 | 34M | 9.001 |
| 05/01/2021 | -0,97% | -0,04 | 4,08 | 4,14 | 3,95 | 4,15 | 43M | 8.017 |
| 04/01/2021 | -2,14% | -0,09 | 4,12 | 4,26 | 4,07 | 4,27 | 36M | 9.673 |
| 30/12/2020 | 0,96% | 0,04 | 4,21 | 4,17 | 4,12 | 4,28 | 41M | 12.687 |
| 29/12/2020 | -1,18% | -0,05 | 4,17 | 4,22 | 4,14 | 4,29 | 31M | 8.165 |
| 28/12/2020 | 1,44% | 0,06 | 4,22 | 4,20 | 4,07 | 4,24 | 43M | 9.712 |
| 23/12/2020 | -3,26% | -0,14 | 4,16 | 4,32 | 4,13 | 4,40 | 96M | 16.795 |
| 22/12/2020 | -6,93% | -0,32 | 4,30 | 4,62 | 4,25 | 4,73 | 103M | 14.864 |
| 21/12/2020 | -5,13% | -0,25 | 4,62 | 4,61 | 4,52 | 4,73 | 102M | 27.962 |
| 18/12/2020 | 0,00% | 0,00 | 4,87 | 4,87 | 4,81 | 5,01 | 78M | 9.586 |
| 17/12/2020 | -1,22% | -0,06 | 4,87 | 4,93 | 4,80 | 5,07 | 127M | 18.654 |
| 16/12/2020 | 5,12% | 0,24 | 4,93 | 4,67 | 4,63 | 4,97 | 117M | 18.980 |
| 15/12/2020 | 9,07% | 0,39 | 4,69 | 4,32 | 4,30 | 4,77 | 173M | 22.875 |
| 14/12/2020 | 0,00% | 0,00 | 4,30 | 4,36 | 4,26 | 4,39 | 21M | 4.868 |
| 11/12/2020 | 1,18% | 0,05 | 4,30 | 4,22 | 4,18 | 4,34 | 24M | 4.175 |
| 10/12/2020 | -1,39% | -0,06 | 4,25 | 4,33 | 4,18 | 4,34 | 39M | 7.324 |
| 09/12/2020 | -2,05% | -0,09 | 4,31 | 4,43 | 4,27 | 4,46 | 44M | 8.618 |
| 08/12/2020 | 2,33% | 0,10 | 4,40 | 4,30 | 4,26 | 4,48 | 51M | 7.544 |
| 07/12/2020 | 0,00% | 0,00 | 4,30 | 4,31 | 4,25 | 4,37 | 35M | 5.183 |
| 04/12/2020 | -0,46% | -0,02 | 4,30 | 4,39 | 4,23 | 4,39 | 32M | 6.857 |
| 03/12/2020 | 0,47% | 0,02 | 4,32 | 4,32 | 4,28 | 4,49 | 77M | 10.745 |
| 02/12/2020 | -0,23% | -0,01 | 4,30 | 4,32 | 4,22 | 4,37 | 54M | 8.776 |
| 01/12/2020 | 2,62% | 0,11 | 4,31 | 4,31 | 4,23 | 4,45 | 63M | 15.791 |
| 30/11/2020 | -2,10% | -0,09 | 4,20 | 4,29 | 4,16 | 4,46 | 91M | 16.047 |
| 27/11/2020 | -0,46% | -0,02 | 4,29 | 4,30 | 4,22 | 4,42 | 74M | 14.641 |
| 26/11/2020 | 3,86% | 0,16 | 4,31 | 4,15 | 4,11 | 4,40 | 40M | 6.697 |
| 25/11/2020 | 4,27% | 0,17 | 4,15 | 3,96 | 3,95 | 4,15 | 46M | 6.866 |
| 24/11/2020 | - | - | 3,98 | 3,98 | 3,90 | 4,02 | 32M | 5.770 |
Date,Open,High,Low,Close,Volume
11-Jun-21,4.38,4.39,4.24,4.29,12452494
10-Jun-21,4.37,4.41,4.28,4.37,15096937
09-Jun-21,4.45,4.50,4.35,4.37,33771701
08-Jun-21,4.23,4.39,4.23,4.34,20126976
07-Jun-21,4.28,4.37,4.20,4.24,30155406
04-Jun-21,4.11,4.29,4.09,4.27,26196844
02-Jun-21,4.10,4.15,4.03,4.11,18602068
01-Jun-21,4.07,4.20,4.05,4.10,45541570
31-May-21,3.94,4.05,3.88,3.99,17020191
28-May-21,3.89,3.96,3.85,3.94,17722156
27-May-21,3.90,3.98,3.85,3.87,20188215
26-May-21,3.78,3.87,3.75,3.87,14719063
25-May-21,3.79,3.87,3.78,3.79,10304932
24-May-21,3.84,3.85,3.78,3.79,9273700
21-May-21,3.87,3.98,3.81,3.81,18783734
20-May-21,3.85,3.97,3.83,3.86,25149503
19-May-21,3.78,3.85,3.75,3.84,11655155
18-May-21,3.72,3.84,3.68,3.83,13953188
17-May-21,3.62,3.72,3.60,3.71,10832605
14-May-21,3.51,3.64,3.51,3.62,11861893
13-May-21,3.55,3.60,3.46,3.49,12609190
12-May-21,3.63,3.65,3.52,3.55,8682965
11-May-21,3.63,3.68,3.58,3.66,9845076
10-May-21,3.67,3.72,3.63,3.66,12503679
07-May-21,3.60,3.71,3.59,3.66,12237464
06-May-21,3.62,3.66,3.58,3.58,11205598
05-May-21,3.64,3.69,3.63,3.63,9285745
04-May-21,3.69,3.74,3.62,3.63,15983469
03-May-21,3.75,3.77,3.65,3.68,17010639
30-Apr-21,3.80,3.83,3.72,3.74,14446558
29-Apr-21,3.66,3.89,3.65,3.85,29777828
28-Apr-21,3.74,3.74,3.60,3.64,14483600
27-Apr-21,3.79,3.82,3.70,3.71,12465496
26-Apr-21,3.79,3.86,3.75,3.80,15908170
23-Apr-21,3.77,3.81,3.71,3.78,13184210
22-Apr-21,3.92,3.92,3.74,3.75,28287376
20-Apr-21,3.98,4.00,3.86,3.89,19010553
19-Apr-21,4.15,4.17,3.98,3.98,22139583
16-Apr-21,4.03,4.17,3.97,4.10,31558775
15-Apr-21,3.96,4.05,3.90,4.03,27801519
14-Apr-21,3.91,3.95,3.85,3.94,14883423
13-Apr-21,3.95,4.07,3.91,3.91,31259013
12-Apr-21,3.91,3.94,3.86,3.92,11996368
09-Apr-21,3.86,3.94,3.81,3.90,16604913
08-Apr-21,3.89,3.97,3.85,3.86,15617980
07-Apr-21,3.92,4.00,3.85,3.88,16767305
06-Apr-21,3.95,3.99,3.89,3.94,15338722
05-Apr-21,3.81,3.96,3.80,3.95,19503796
01-Apr-21,3.87,3.93,3.74,3.75,22996997
31-Mar-21,3.78,3.85,3.65,3.85,27518297
30-Mar-21,3.44,3.82,3.39,3.80,56941805
29-Mar-21,3.50,3.57,3.43,3.46,14516280
26-Mar-21,3.68,3.69,3.49,3.53,9821047
25-Mar-21,3.50,3.67,3.36,3.64,17550473
24-Mar-21,3.60,3.66,3.48,3.48,16178462
23-Mar-21,3.56,3.74,3.53,3.59,20460820
22-Mar-21,3.51,3.65,3.51,3.59,15152329
19-Mar-21,3.44,3.59,3.43,3.57,14430282
18-Mar-21,3.54,3.57,3.42,3.42,14468878
17-Mar-21,3.36,3.60,3.29,3.57,26759431
16-Mar-21,3.64,3.66,3.34,3.37,40461840
15-Mar-21,3.53,3.68,3.44,3.64,37825869
12-Mar-21,3.40,3.46,3.35,3.45,14855498
11-Mar-21,3.08,3.47,3.07,3.47,46919690
10-Mar-21,3.07,3.09,2.90,3.07,44826157
09-Mar-21,3.10,3.14,3.01,3.05,19759838
08-Mar-21,3.21,3.27,3.00,3.09,26292179
05-Mar-21,3.03,3.33,3.02,3.28,56428791
04-Mar-21,3.05,3.16,2.99,3.04,33310847
03-Mar-21,2.96,3.08,2.84,3.08,31651210
02-Mar-21,2.98,3.02,2.85,3.00,25248094
01-Mar-21,3.17,3.18,2.97,2.97,19942978
26-Feb-21,3.30,3.30,3.10,3.10,45554424
25-Feb-21,3.40,3.43,3.24,3.26,16555358
24-Feb-21,3.35,3.44,3.31,3.42,15750029
23-Feb-21,3.42,3.42,3.32,3.34,14854020
22-Feb-21,3.46,3.49,3.35,3.36,28023611
19-Feb-21,3.59,3.64,3.50,3.53,22003901
18-Feb-21,3.60,3.71,3.58,3.59,16005437
17-Feb-21,3.67,3.67,3.57,3.61,10345994
12-Feb-21,3.53,3.67,3.46,3.65,21769201
11-Feb-21,3.51,3.68,3.46,3.56,50374367
10-Feb-21,3.53,3.54,3.35,3.36,22099490
09-Feb-21,3.57,3.59,3.48,3.52,20521403
08-Feb-21,3.63,3.64,3.57,3.57,14149052
05-Feb-21,3.66,3.68,3.59,3.61,18977066
04-Feb-21,3.70,3.71,3.61,3.63,16115576
03-Feb-21,3.64,3.75,3.58,3.69,31453313
02-Feb-21,3.61,3.70,3.59,3.61,16749775
01-Feb-21,3.57,3.64,3.48,3.57,23893110
29-Jan-21,3.61,3.71,3.51,3.52,21642953
28-Jan-21,3.48,3.66,3.48,3.65,20742522
27-Jan-21,3.64,3.64,3.46,3.54,36778062
26-Jan-21,3.69,3.79,3.61,3.65,22796307
22-Jan-21,3.64,3.73,3.60,3.71,18657774
21-Jan-21,3.67,3.73,3.59,3.71,19442528
20-Jan-21,3.65,3.67,3.50,3.67,46640054
19-Jan-21,3.92,3.96,3.58,3.64,103908150
18-Jan-21,3.99,4.10,3.97,4.00,19472305
15-Jan-21,3.89,3.99,3.84,3.91,19249069
14-Jan-21,3.85,3.95,3.83,3.94,32791075
13-Jan-21,3.87,3.92,3.79,3.83,29041080
12-Jan-21,3.82,3.93,3.81,3.88,30271128
11-Jan-21,3.90,3.97,3.75,3.81,34207936
08-Jan-21,3.84,3.95,3.82,3.92,26452704
07-Jan-21,4.02,4.04,3.82,3.82,41780092
06-Jan-21,4.07,4.16,3.96,3.99,33551028
05-Jan-21,4.14,4.15,3.95,4.08,42935173
04-Jan-21,4.26,4.27,4.07,4.12,36306792
30-Dec-20,4.17,4.28,4.12,4.21,40905417
29-Dec-20,4.22,4.29,4.14,4.17,30628958
28-Dec-20,4.20,4.24,4.07,4.22,42948020
23-Dec-20,4.32,4.40,4.13,4.16,95596510
22-Dec-20,4.62,4.73,4.25,4.30,103021511
21-Dec-20,4.61,4.73,4.52,4.62,101953665
18-Dec-20,4.87,5.01,4.81,4.87,78185921
17-Dec-20,4.93,5.07,4.80,4.87,126770922
16-Dec-20,4.67,4.97,4.63,4.93,116701289
15-Dec-20,4.32,4.77,4.30,4.69,172534849
14-Dec-20,4.36,4.39,4.26,4.30,20783016
11-Dec-20,4.22,4.34,4.18,4.30,23845195
10-Dec-20,4.33,4.34,4.18,4.25,38718795
09-Dec-20,4.43,4.46,4.27,4.31,44391539
08-Dec-20,4.30,4.48,4.26,4.40,51247278
07-Dec-20,4.31,4.37,4.25,4.30,35036054
04-Dec-20,4.39,4.39,4.23,4.30,31870002
03-Dec-20,4.32,4.49,4.28,4.32,76672996
02-Dec-20,4.32,4.37,4.22,4.30,53812053
01-Dec-20,4.31,4.45,4.23,4.31,62903534
30-Nov-20,4.29,4.46,4.16,4.20,90974941
27-Nov-20,4.30,4.42,4.22,4.29,73662333
26-Nov-20,4.15,4.40,4.11,4.31,39893530
25-Nov-20,3.96,4.15,3.95,4.15,46123414
24-Nov-20,3.98,4.02,3.90,3.98,31719240
*exoneração de responsabilidade e termos de uso