ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MEAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20191,01%0,076,976,906,846,983M1.649
18/04/20191,47%0,106,906,836,756,936M2.959
17/04/20190,15%0,016,806,776,736,893M1.704
16/04/20191,04%0,076,796,766,706,802M1.262
15/04/2019-1,03%-0,076,726,866,726,872M1.219
12/04/2019-1,59%-0,116,796,816,686,834M1.926
11/04/20190,44%0,036,906,876,676,904M1.463
10/04/20190,00%0,006,876,936,716,965M3.707
09/04/20193,00%0,206,876,676,647,0815M4.967
08/04/20190,00%0,006,676,706,616,785M2.165
05/04/20191,37%0,096,676,606,556,683M1.796
04/04/20190,30%0,026,586,566,556,754M2.445
03/04/2019-0,30%-0,026,566,576,356,647M3.043
02/04/20190,46%0,036,586,596,476,593M1.863
01/04/20190,92%0,066,556,526,406,562M1.556
29/03/2019-1,67%-0,116,496,696,496,715M1.728
28/03/2019-2,08%-0,146,606,696,516,698M2.634
27/03/20190,60%0,046,746,696,426,745M2.021
26/03/20191,52%0,106,706,666,546,703M1.183
25/03/20191,23%0,086,606,446,396,602M1.333
22/03/2019-0,15%-0,016,526,526,326,523M1.533
21/03/2019-1,80%-0,126,536,656,376,654M1.979
20/03/20191,22%0,086,656,556,446,653M1.846
19/03/20191,08%0,076,576,446,416,572M1.251
18/03/20190,93%0,066,506,446,256,503M1.231
15/03/20192,55%0,166,446,286,286,441M738
14/03/2019-1,88%-0,126,286,416,286,411M999
13/03/20191,59%0,106,406,296,256,453M2.133
12/03/20190,48%0,036,306,296,216,3211M772
11/03/20191,46%0,096,276,196,166,272M760
08/03/20192,15%0,136,186,035,996,202M1.213
07/03/20190,00%0,006,056,035,956,054M1.502
06/03/2019-0,82%-0,056,056,145,926,141M724
01/03/2019-1,29%-0,086,106,186,066,182M931
28/02/2019-0,32%-0,026,186,206,076,202M709
27/02/20193,51%0,216,206,015,926,201M887
26/02/2019-0,99%-0,065,996,075,876,132M1.016
25/02/2019-0,33%-0,026,056,095,966,112M1.268
22/02/20193,23%0,196,075,925,856,072M1.066
21/02/2019-2,16%-0,135,886,015,846,076M1.688
20/02/2019-0,99%-0,066,016,146,016,162M1.197
19/02/20190,66%0,046,076,096,066,233M878
18/02/2019-2,74%-0,176,036,226,036,224M571
15/02/2019-2,52%-0,166,206,366,206,382M1.163
14/02/2019-1,40%-0,096,366,426,256,463M1.260
13/02/20190,00%0,006,456,506,316,503M1.219
12/02/2019-0,62%-0,046,456,496,436,575M1.473
11/02/2019-0,15%-0,016,496,486,356,523M1.108
08/02/2019-0,76%-0,056,506,546,396,543M1.179
07/02/20192,34%0,156,556,436,296,553M1.751
06/02/2019-3,18%-0,216,406,616,366,633M1.367
05/02/2019-0,90%-0,066,616,696,616,743M1.387
04/02/20190,00%0,006,676,676,556,803M1.524
01/02/20190,30%0,026,676,656,506,703M1.210
31/01/2019-1,77%-0,126,656,776,656,812M979
30/01/2019-1,17%-0,086,776,856,716,873M1.532
29/01/2019-3,52%-0,256,856,626,436,856M1.788
28/01/20193,50%0,247,106,846,787,104M1.404
24/01/20191,63%0,116,866,766,756,887M940
23/01/2019-0,74%-0,056,756,816,726,882M884
22/01/2019-0,44%-0,036,806,836,806,951M575
21/01/2019-0,73%-0,056,836,886,786,92996K558
18/01/20190,00%0,006,886,876,756,883M882
17/01/2019-0,15%-0,016,886,906,866,942M745
16/01/2019-0,14%-0,016,896,936,706,932M555
15/01/20190,58%0,046,906,866,796,982M640
14/01/2019-2,00%-0,146,866,986,867,003M1.097
11/01/20191,45%0,107,006,936,917,001M673
10/01/2019-1,43%-0,106,906,946,906,991M917
09/01/20190,00%0,007,006,996,957,123M1.206
08/01/20191,30%0,097,006,916,837,002M895
07/01/2019-0,58%-0,046,916,956,816,951M714
04/01/20190,72%0,056,956,856,796,953M901
03/01/2019-0,86%-0,066,906,896,787,054M1.978
02/01/2019-1,83%-0,136,967,086,907,143M896
28/12/20181,29%0,097,097,016,937,164M1.299
27/12/20180,00%0,007,007,007,007,144M1.866
26/12/20180,14%0,017,006,916,917,095M2.255
21/12/20183,56%0,246,996,776,746,996M2.439
20/12/20183,85%0,256,756,546,496,785M2.472
19/12/20180,15%0,016,506,456,356,503M1.113
18/12/2018-3,57%-0,246,496,736,496,743M1.123
17/12/2018-1,03%-0,076,736,806,706,884M1.337
14/12/2018-1,31%-0,096,806,806,686,805M2.026
13/12/20181,92%0,136,896,826,726,993M999
12/12/2018-0,59%-0,046,766,776,626,843M814
11/12/20181,95%0,136,806,706,686,874M1.034
10/12/2018-4,03%-0,286,676,956,676,964M2.223
07/12/20181,91%0,136,956,986,846,987M1.851
06/12/20180,74%0,056,826,746,627,003M1.214
05/12/20181,04%0,076,776,716,656,771M594
04/12/2018-3,60%-0,256,706,986,656,985M2.501
03/12/20180,72%0,056,956,966,847,032M927
30/11/2018-1,99%-0,146,907,006,747,005M2.075
29/11/20183,53%0,247,047,006,797,104M2.275
28/11/2018-3,00%-0,216,807,006,807,004M1.215
27/11/20183,39%0,237,016,856,697,013M726
26/11/2018-3,14%-0,226,786,966,587,0711M2.110
23/11/2018-3,71%-0,277,007,277,007,277M921
22/11/20180,28%0,027,277,307,147,375M1.154
21/11/20181,97%0,147,257,137,057,4010M2.187


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar