Cotação atual, histórico e gráfico do papel: MEAL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | 1,26% | 0,02 | 1,61 | 1,58 | 1,53 | 1,62 | 3M | 2.682 |
29/06/2022 | -2,45% | -0,04 | 1,59 | 1,62 | 1,59 | 1,64 | 2M | 2.142 |
28/06/2022 | -4,68% | -0,08 | 1,63 | 1,68 | 1,63 | 1,73 | 2M | 1.596 |
27/06/2022 | 0,00% | 0,00 | 1,71 | 1,69 | 1,68 | 1,74 | 1M | 1.381 |
24/06/2022 | 3,64% | 0,06 | 1,71 | 1,70 | 1,67 | 1,77 | 5M | 2.384 |
23/06/2022 | 0,61% | 0,01 | 1,65 | 1,64 | 1,63 | 1,69 | 2M | 1.867 |
22/06/2022 | 1,86% | 0,03 | 1,64 | 1,60 | 1,59 | 1,71 | 5M | 2.878 |
21/06/2022 | -3,01% | -0,05 | 1,61 | 1,64 | 1,61 | 1,67 | 2M | 1.856 |
20/06/2022 | 0,00% | 0,00 | 1,66 | 1,66 | 1,60 | 1,67 | 3M | 1.870 |
17/06/2022 | -2,35% | -0,04 | 1,66 | 1,62 | 1,62 | 1,67 | 3M | 2.596 |
15/06/2022 | 6,92% | 0,11 | 1,70 | 1,61 | 1,60 | 1,70 | 7M | 6.035 |
|
14/06/2022 | -4,22% | -0,07 | 1,59 | 1,67 | 1,59 | 1,68 | 4M | 2.364 |
13/06/2022 | -7,26% | -0,13 | 1,66 | 1,75 | 1,66 | 1,76 | 4M | 2.742 |
10/06/2022 | -1,65% | -0,03 | 1,79 | 1,83 | 1,77 | 1,83 | 3M | 2.916 |
09/06/2022 | -3,70% | -0,07 | 1,82 | 1,92 | 1,82 | 1,92 | 4M | 2.242 |
08/06/2022 | -0,53% | -0,01 | 1,89 | 1,92 | 1,87 | 1,93 | 3M | 1.951 |
07/06/2022 | -2,06% | -0,04 | 1,90 | 1,93 | 1,89 | 1,94 | 4M | 3.543 |
06/06/2022 | -5,37% | -0,11 | 1,94 | 2,07 | 1,94 | 2,08 | 6M | 2.844 |
03/06/2022 | -1,44% | -0,03 | 2,05 | 2,08 | 2,02 | 2,08 | 4M | 1.477 |
02/06/2022 | 0,00% | 0,00 | 2,08 | 2,10 | 2,08 | 2,12 | 4M | 1.701 |
01/06/2022 | -0,95% | -0,02 | 2,08 | 2,10 | 2,08 | 2,12 | 3M | 2.098 |
31/05/2022 | -0,94% | -0,02 | 2,10 | 2,14 | 2,10 | 2,17 | 5M | 6.799 |
30/05/2022 | -1,40% | -0,03 | 2,12 | 2,15 | 2,11 | 2,21 | 3M | 1.338 |
27/05/2022 | 1,42% | 0,03 | 2,15 | 2,15 | 2,12 | 2,20 | 7M | 2.598 |
26/05/2022 | 0,95% | 0,02 | 2,12 | 2,11 | 2,09 | 2,16 | 5M | 2.229 |
25/05/2022 | -3,23% | -0,07 | 2,10 | 2,17 | 2,10 | 2,19 | 8M | 2.886 |
24/05/2022 | 0,00% | 0,00 | 2,17 | 2,15 | 2,09 | 2,17 | 6M | 3.622 |
23/05/2022 | 1,40% | 0,03 | 2,17 | 2,16 | 2,16 | 2,25 | 7M | 4.640 |
20/05/2022 | -1,83% | -0,04 | 2,14 | 2,19 | 2,11 | 2,25 | 7M | 4.220 |
19/05/2022 | 5,31% | 0,11 | 2,18 | 2,07 | 2,05 | 2,22 | 6M | 3.221 |
18/05/2022 | -4,17% | -0,09 | 2,07 | 2,16 | 2,06 | 2,18 | 6M | 2.611 |
17/05/2022 | -1,37% | -0,03 | 2,16 | 2,21 | 2,16 | 2,29 | 4M | 2.745 |
16/05/2022 | -0,45% | -0,01 | 2,19 | 2,21 | 2,15 | 2,25 | 5M | 2.937 |
13/05/2022 | 0,92% | 0,02 | 2,20 | 2,20 | 2,20 | 2,29 | 2M | 2.173 |
12/05/2022 | 1,40% | 0,03 | 2,18 | 2,14 | 2,13 | 2,23 | 2M | 3.060 |
11/05/2022 | -3,15% | -0,07 | 2,15 | 2,21 | 2,15 | 2,28 | 3M | 2.706 |
10/05/2022 | 2,78% | 0,06 | 2,22 | 2,19 | 2,14 | 2,22 | 3M | 2.411 |
09/05/2022 | -7,30% | -0,17 | 2,16 | 2,27 | 2,16 | 2,28 | 4M | 3.144 |
06/05/2022 | -1,69% | -0,04 | 2,33 | 2,38 | 2,29 | 2,39 | 3M | 4.027 |
05/05/2022 | -5,95% | -0,15 | 2,37 | 2,50 | 2,34 | 2,50 | 3M | 3.698 |
04/05/2022 | 2,86% | 0,07 | 2,52 | 2,42 | 2,35 | 2,52 | 3M | 2.477 |
03/05/2022 | -1,61% | -0,04 | 2,45 | 2,49 | 2,41 | 2,52 | 4M | 2.302 |
02/05/2022 | 0,40% | 0,01 | 2,49 | 2,48 | 2,38 | 2,51 | 8M | 5.209 |
29/04/2022 | -0,40% | -0,01 | 2,48 | 2,52 | 2,47 | 2,58 | 5M | 2.475 |
28/04/2022 | 0,00% | 0,00 | 2,49 | 2,51 | 2,46 | 2,52 | 3M | 2.238 |
27/04/2022 | -1,19% | -0,03 | 2,49 | 2,58 | 2,47 | 2,59 | 3M | 2.168 |
26/04/2022 | 0,40% | 0,01 | 2,52 | 2,47 | 2,46 | 2,57 | 4M | 4.035 |
25/04/2022 | 0,00% | 0,00 | 2,51 | 2,47 | 2,42 | 2,53 | 3M | 3.187 |
22/04/2022 | -5,64% | -0,15 | 2,51 | 2,63 | 2,51 | 2,63 | 3M | 2.741 |
20/04/2022 | -3,62% | -0,10 | 2,66 | 2,73 | 2,66 | 2,79 | 3M | 2.471 |
19/04/2022 | 1,47% | 0,04 | 2,76 | 2,73 | 2,67 | 2,76 | 3M | 2.025 |
18/04/2022 | -2,86% | -0,08 | 2,72 | 2,77 | 2,72 | 2,80 | 4M | 2.423 |
14/04/2022 | -6,35% | -0,19 | 2,80 | 2,98 | 2,80 | 2,98 | 7M | 4.540 |
13/04/2022 | 1,01% | 0,03 | 2,99 | 3,00 | 2,93 | 3,04 | 6M | 5.598 |
12/04/2022 | -0,34% | -0,01 | 2,96 | 3,00 | 2,96 | 3,05 | 6M | 4.248 |
11/04/2022 | 0,00% | 0,00 | 2,97 | 2,95 | 2,93 | 3,06 | 5M | 4.287 |
08/04/2022 | 0,00% | 0,00 | 2,97 | 2,98 | 2,92 | 3,02 | 7M | 5.471 |
07/04/2022 | 0,34% | 0,01 | 2,97 | 2,96 | 2,92 | 3,02 | 4M | 2.164 |
06/04/2022 | -1,33% | -0,04 | 2,96 | 2,97 | 2,88 | 3,02 | 6M | 2.688 |
05/04/2022 | -2,28% | -0,07 | 3,00 | 3,06 | 3,00 | 3,18 | 12M | 5.688 |
04/04/2022 | 1,66% | 0,05 | 3,07 | 3,04 | 3,01 | 3,12 | 6M | 3.276 |
01/04/2022 | 1,00% | 0,03 | 3,02 | 3,00 | 2,98 | 3,09 | 9M | 4.704 |
31/03/2022 | 0,00% | 0,00 | 2,99 | 2,98 | 2,91 | 3,03 | 10M | 4.471 |
30/03/2022 | -2,61% | -0,08 | 2,99 | 3,07 | 2,96 | 3,09 | 7M | 3.438 |
29/03/2022 | 3,37% | 0,10 | 3,07 | 2,98 | 2,98 | 3,10 | 7M | 2.940 |
28/03/2022 | 0,34% | 0,01 | 2,97 | 2,98 | 2,90 | 3,00 | 4M | 2.384 |
25/03/2022 | -2,95% | -0,09 | 2,96 | 3,09 | 2,93 | 3,13 | 8M | 4.450 |
24/03/2022 | 7,02% | 0,20 | 3,05 | 2,86 | 2,83 | 3,08 | 9M | 3.484 |
23/03/2022 | -1,38% | -0,04 | 2,85 | 2,87 | 2,82 | 2,90 | 2M | 1.590 |
22/03/2022 | 1,76% | 0,05 | 2,89 | 2,87 | 2,81 | 2,91 | 5M | 2.410 |
21/03/2022 | 0,35% | 0,01 | 2,84 | 2,84 | 2,73 | 2,88 | 5M | 2.410 |
18/03/2022 | 6,79% | 0,18 | 2,83 | 2,62 | 2,62 | 2,84 | 8M | 3.744 |
17/03/2022 | -0,75% | -0,02 | 2,65 | 2,63 | 2,57 | 2,67 | 3M | 1.949 |
16/03/2022 | 4,71% | 0,12 | 2,67 | 2,55 | 2,53 | 2,68 | 4M | 2.078 |
15/03/2022 | 5,81% | 0,14 | 2,55 | 2,39 | 2,36 | 2,55 | 3M | 1.629 |
14/03/2022 | -3,21% | -0,08 | 2,41 | 2,50 | 2,39 | 2,52 | 4M | 2.289 |
11/03/2022 | -4,23% | -0,11 | 2,49 | 2,63 | 2,49 | 2,64 | 3M | 1.990 |
10/03/2022 | -0,38% | -0,01 | 2,60 | 2,60 | 2,53 | 2,67 | 5M | 1.908 |
09/03/2022 | 4,82% | 0,12 | 2,61 | 2,48 | 2,48 | 2,66 | 4M | 2.637 |
08/03/2022 | 5,96% | 0,14 | 2,49 | 2,38 | 2,34 | 2,54 | 4M | 2.456 |
07/03/2022 | -6,00% | -0,15 | 2,35 | 2,55 | 2,35 | 2,55 | 4M | 3.069 |
04/03/2022 | -3,47% | -0,09 | 2,50 | 2,59 | 2,49 | 2,59 | 2M | 2.413 |
03/03/2022 | -1,89% | -0,05 | 2,59 | 2,64 | 2,59 | 2,74 | 4M | 1.754 |
02/03/2022 | 1,93% | 0,05 | 2,64 | 2,59 | 2,55 | 2,64 | 1M | 1.333 |
25/02/2022 | 0,39% | 0,01 | 2,59 | 2,55 | 2,52 | 2,63 | 3M | 1.937 |
24/02/2022 | 0,00% | 0,00 | 2,58 | 2,50 | 2,41 | 2,58 | 6M | 3.109 |
23/02/2022 | -1,90% | -0,05 | 2,58 | 2,63 | 2,57 | 2,69 | 4M | 1.633 |
22/02/2022 | 0,38% | 0,01 | 2,63 | 2,66 | 2,60 | 2,70 | 3M | 2.540 |
21/02/2022 | -3,32% | -0,09 | 2,62 | 2,74 | 2,60 | 2,74 | 3M | 2.256 |
18/02/2022 | -0,37% | -0,01 | 2,71 | 2,73 | 2,71 | 2,76 | 2M | 1.435 |
17/02/2022 | -1,09% | -0,03 | 2,72 | 2,74 | 2,70 | 2,77 | 3M | 2.120 |
16/02/2022 | 3,38% | 0,09 | 2,75 | 2,68 | 2,66 | 2,75 | 4M | 2.509 |
15/02/2022 | 1,92% | 0,05 | 2,66 | 2,64 | 2,61 | 2,68 | 5M | 3.746 |
14/02/2022 | -1,14% | -0,03 | 2,61 | 2,61 | 2,59 | 2,68 | 3M | 1.965 |
11/02/2022 | -5,04% | -0,14 | 2,64 | 2,78 | 2,63 | 2,82 | 6M | 4.881 |
10/02/2022 | 1,09% | 0,03 | 2,78 | 2,78 | 2,72 | 2,83 | 6M | 2.256 |
09/02/2022 | -1,79% | -0,05 | 2,75 | 2,80 | 2,74 | 2,85 | 3M | 1.697 |
08/02/2022 | 4,09% | 0,11 | 2,80 | 2,68 | 2,66 | 2,80 | 3M | 2.574 |
07/02/2022 | 0,75% | 0,02 | 2,69 | 2,66 | 2,66 | 2,72 | 3M | 2.427 |
04/02/2022 | -3,26% | -0,09 | 2,67 | 2,76 | 2,66 | 2,77 | 5M | 3.544 |
03/02/2022 | -0,72% | -0,02 | 2,76 | 2,80 | 2,70 | 2,80 | 4M | 3.084 |
02/02/2022 | 4,91% | 0,13 | 2,78 | 2,68 | 2,64 | 2,85 | 11M | 3.648 |
01/02/2022 | 1,15% | 0,03 | 2,65 | 2,60 | 2,58 | 2,66 | 4M | 3.287 |
31/01/2022 | 8,26% | 0,20 | 2,62 | 2,43 | 2,42 | 2,62 | 5M | 3.422 |
28/01/2022 | -2,02% | -0,05 | 2,42 | 2,45 | 2,36 | 2,50 | 4M | 2.700 |
27/01/2022 | 3,35% | 0,08 | 2,47 | 2,41 | 2,41 | 2,47 | 4M | 2.188 |
26/01/2022 | 0,00% | 0,00 | 2,39 | 2,42 | 2,38 | 2,45 | 5M | 3.175 |
25/01/2022 | 3,02% | 0,07 | 2,39 | 2,30 | 2,27 | 2,40 | 4M | 3.429 |
24/01/2022 | -0,85% | -0,02 | 2,32 | 2,32 | 2,24 | 2,38 | 4M | 2.862 |
21/01/2022 | 4,00% | 0,09 | 2,34 | 2,25 | 2,22 | 2,39 | 5M | 2.558 |
20/01/2022 | 4,17% | 0,09 | 2,25 | 2,19 | 2,19 | 2,28 | 4M | 3.243 |
19/01/2022 | 4,85% | 0,10 | 2,16 | 2,09 | 2,09 | 2,16 | 3M | 2.768 |
18/01/2022 | -3,74% | -0,08 | 2,06 | 2,13 | 2,06 | 2,15 | 4M | 2.636 |
17/01/2022 | -1,38% | -0,03 | 2,14 | 2,18 | 2,14 | 2,19 | 1M | 1.695 |
14/01/2022 | -0,91% | -0,02 | 2,17 | 2,18 | 2,15 | 2,21 | 2M | 1.704 |
13/01/2022 | -0,90% | -0,02 | 2,19 | 2,17 | 2,17 | 2,26 | 3M | 2.350 |
12/01/2022 | 3,76% | 0,08 | 2,21 | 2,15 | 2,14 | 2,22 | 3M | 5.017 |
11/01/2022 | 1,91% | 0,04 | 2,13 | 2,08 | 2,07 | 2,14 | 4M | 5.575 |
10/01/2022 | -1,42% | -0,03 | 2,09 | 2,13 | 2,08 | 2,14 | 3M | 1.991 |
07/01/2022 | -2,30% | -0,05 | 2,12 | 2,16 | 2,10 | 2,24 | 6M | 4.606 |
06/01/2022 | 1,88% | 0,04 | 2,17 | 2,17 | 2,09 | 2,20 | 6M | 2.862 |
05/01/2022 | -5,75% | -0,13 | 2,13 | 2,26 | 2,13 | 2,28 | 6M | 4.196 |
04/01/2022 | -3,83% | -0,09 | 2,26 | 2,35 | 2,26 | 2,38 | 4M | 3.021 |
03/01/2022 | -3,29% | -0,08 | 2,35 | 2,46 | 2,34 | 2,49 | 5M | 2.733 |
30/12/2021 | 0,83% | 0,02 | 2,43 | 2,42 | 2,39 | 2,50 | 6M | 4.771 |
29/12/2021 | -4,37% | -0,11 | 2,41 | 2,51 | 2,41 | 2,52 | 5M | 1.669 |
28/12/2021 | 3,70% | 0,09 | 2,52 | 2,43 | 2,43 | 2,52 | 5M | 2.019 |
27/12/2021 | 0,83% | 0,02 | 2,43 | 2,45 | 2,39 | 2,46 | 3M | 1.680 |
23/12/2021 | -0,82% | -0,02 | 2,41 | 2,43 | 2,40 | 2,44 | 2M | 1.713 |
22/12/2021 | -1,22% | -0,03 | 2,43 | 2,45 | 2,40 | 2,49 | 4M | 2.633 |
21/12/2021 | -2,77% | -0,07 | 2,46 | 2,54 | 2,46 | 2,55 | 5M | 2.791 |
20/12/2021 | -3,07% | -0,08 | 2,53 | 2,59 | 2,51 | 2,60 | 6M | 4.299 |
17/12/2021 | -0,76% | -0,02 | 2,61 | 2,62 | 2,56 | 2,64 | 6M | 3.275 |
16/12/2021 | - | - | 2,63 | 2,73 | 2,61 | 2,76 | 9M | 3.771 |
Date,Open,High,Low,Close,Volume
30-Jun-22,1.58,1.62,1.53,1.61,2779790
29-Jun-22,1.62,1.64,1.59,1.59,2113352
28-Jun-22,1.68,1.73,1.63,1.63,1838035
27-Jun-22,1.69,1.74,1.68,1.71,1361399
24-Jun-22,1.70,1.77,1.67,1.71,4549488
23-Jun-22,1.64,1.69,1.63,1.65,2095853
22-Jun-22,1.60,1.71,1.59,1.64,5100615
21-Jun-22,1.64,1.67,1.61,1.61,2097228
20-Jun-22,1.66,1.67,1.60,1.66,3204200
17-Jun-22,1.62,1.67,1.62,1.66,2737436
15-Jun-22,1.61,1.70,1.60,1.70,6568407
14-Jun-22,1.67,1.68,1.59,1.59,3593181
13-Jun-22,1.75,1.76,1.66,1.66,3746110
10-Jun-22,1.83,1.83,1.77,1.79,2911954
09-Jun-22,1.92,1.92,1.82,1.82,3723301
08-Jun-22,1.92,1.93,1.87,1.89,2888670
07-Jun-22,1.93,1.94,1.89,1.90,4475177
06-Jun-22,2.07,2.08,1.94,1.94,6192376
03-Jun-22,2.08,2.08,2.02,2.05,3636265
02-Jun-22,2.10,2.12,2.08,2.08,3688019
01-Jun-22,2.10,2.12,2.08,2.08,3254129
31-May-22,2.14,2.17,2.10,2.10,4798169
30-May-22,2.15,2.21,2.11,2.12,2873202
27-May-22,2.15,2.20,2.12,2.15,7310073
26-May-22,2.11,2.16,2.09,2.12,4954105
25-May-22,2.17,2.19,2.10,2.10,7842147
24-May-22,2.15,2.17,2.09,2.17,5597946
23-May-22,2.16,2.25,2.16,2.17,7144525
20-May-22,2.19,2.25,2.11,2.14,7258167
19-May-22,2.07,2.22,2.05,2.18,5992379
18-May-22,2.16,2.18,2.06,2.07,6312439
17-May-22,2.21,2.29,2.16,2.16,3707953
16-May-22,2.21,2.25,2.15,2.19,5466713
13-May-22,2.20,2.29,2.20,2.20,2083559
12-May-22,2.14,2.23,2.13,2.18,2020020
11-May-22,2.21,2.28,2.15,2.15,2686946
10-May-22,2.19,2.22,2.14,2.22,2989120
09-May-22,2.27,2.28,2.16,2.16,3777932
06-May-22,2.38,2.39,2.29,2.33,3150899
05-May-22,2.50,2.50,2.34,2.37,3240691
04-May-22,2.42,2.52,2.35,2.52,2857594
03-May-22,2.49,2.52,2.41,2.45,3891455
02-May-22,2.48,2.51,2.38,2.49,7591374
29-Apr-22,2.52,2.58,2.47,2.48,5209424
28-Apr-22,2.51,2.52,2.46,2.49,3428848
27-Apr-22,2.58,2.59,2.47,2.49,3143624
26-Apr-22,2.47,2.57,2.46,2.52,4045980
25-Apr-22,2.47,2.53,2.42,2.51,3429341
22-Apr-22,2.63,2.63,2.51,2.51,3293481
20-Apr-22,2.73,2.79,2.66,2.66,2846173
19-Apr-22,2.73,2.76,2.67,2.76,2729822
18-Apr-22,2.77,2.80,2.72,2.72,4438065
14-Apr-22,2.98,2.98,2.80,2.80,6732172
13-Apr-22,3.00,3.04,2.93,2.99,6223203
12-Apr-22,3.00,3.05,2.96,2.96,5695151
11-Apr-22,2.95,3.06,2.93,2.97,4963370
08-Apr-22,2.98,3.02,2.92,2.97,6816645
07-Apr-22,2.96,3.02,2.92,2.97,3620619
06-Apr-22,2.97,3.02,2.88,2.96,5885272
05-Apr-22,3.06,3.18,3.00,3.00,11596986
04-Apr-22,3.04,3.12,3.01,3.07,6267479
01-Apr-22,3.00,3.09,2.98,3.02,8623968
31-Mar-22,2.98,3.03,2.91,2.99,10064990
30-Mar-22,3.07,3.09,2.96,2.99,7398288
29-Mar-22,2.98,3.10,2.98,3.07,7402266
28-Mar-22,2.98,3.00,2.90,2.97,4317286
25-Mar-22,3.09,3.13,2.93,2.96,7822429
24-Mar-22,2.86,3.08,2.83,3.05,8830845
23-Mar-22,2.87,2.90,2.82,2.85,2221092
22-Mar-22,2.87,2.91,2.81,2.89,4809879
21-Mar-22,2.84,2.88,2.73,2.84,5056292
18-Mar-22,2.62,2.84,2.62,2.83,7704997
17-Mar-22,2.63,2.67,2.57,2.65,2657384
16-Mar-22,2.55,2.68,2.53,2.67,3843373
15-Mar-22,2.39,2.55,2.36,2.55,2763744
14-Mar-22,2.50,2.52,2.39,2.41,4241012
11-Mar-22,2.63,2.64,2.49,2.49,3051506
10-Mar-22,2.60,2.67,2.53,2.60,5064500
09-Mar-22,2.48,2.66,2.48,2.61,3583223
08-Mar-22,2.38,2.54,2.34,2.49,3839988
07-Mar-22,2.55,2.55,2.35,2.35,3601541
04-Mar-22,2.59,2.59,2.49,2.50,2433977
03-Mar-22,2.64,2.74,2.59,2.59,4169648
02-Mar-22,2.59,2.64,2.55,2.64,1448562
25-Feb-22,2.55,2.63,2.52,2.59,3100716
24-Feb-22,2.50,2.58,2.41,2.58,5616221
23-Feb-22,2.63,2.69,2.57,2.58,3883145
22-Feb-22,2.66,2.70,2.60,2.63,3256870
21-Feb-22,2.74,2.74,2.60,2.62,3139986
18-Feb-22,2.73,2.76,2.71,2.71,2300516
17-Feb-22,2.74,2.77,2.70,2.72,2787519
16-Feb-22,2.68,2.75,2.66,2.75,3830556
15-Feb-22,2.64,2.68,2.61,2.66,4500439
14-Feb-22,2.61,2.68,2.59,2.61,3195597
11-Feb-22,2.78,2.82,2.63,2.64,6200084
10-Feb-22,2.78,2.83,2.72,2.78,6383328
09-Feb-22,2.80,2.85,2.74,2.75,3080148
08-Feb-22,2.68,2.80,2.66,2.80,3232214
07-Feb-22,2.66,2.72,2.66,2.69,3271213
04-Feb-22,2.76,2.77,2.66,2.67,5465192
03-Feb-22,2.80,2.80,2.70,2.76,3778022
02-Feb-22,2.68,2.85,2.64,2.78,11325722
01-Feb-22,2.60,2.66,2.58,2.65,4124123
31-Jan-22,2.43,2.62,2.42,2.62,4853721
28-Jan-22,2.45,2.50,2.36,2.42,4313660
27-Jan-22,2.41,2.47,2.41,2.47,3726223
26-Jan-22,2.42,2.45,2.38,2.39,4775442
25-Jan-22,2.30,2.40,2.27,2.39,4478486
24-Jan-22,2.32,2.38,2.24,2.32,4265848
21-Jan-22,2.25,2.39,2.22,2.34,4681345
20-Jan-22,2.19,2.28,2.19,2.25,4461619
19-Jan-22,2.09,2.16,2.09,2.16,3215557
18-Jan-22,2.13,2.15,2.06,2.06,3609365
17-Jan-22,2.18,2.19,2.14,2.14,1477271
14-Jan-22,2.18,2.21,2.15,2.17,2345249
13-Jan-22,2.17,2.26,2.17,2.19,3110580
12-Jan-22,2.15,2.22,2.14,2.21,3254545
11-Jan-22,2.08,2.14,2.07,2.13,4034225
10-Jan-22,2.13,2.14,2.08,2.09,2676130
07-Jan-22,2.16,2.24,2.10,2.12,5773642
06-Jan-22,2.17,2.20,2.09,2.17,5661682
05-Jan-22,2.26,2.28,2.13,2.13,5833862
04-Jan-22,2.35,2.38,2.26,2.26,4064679
03-Jan-22,2.46,2.49,2.34,2.35,5330733
30-Dec-21,2.42,2.50,2.39,2.43,6107385
29-Dec-21,2.51,2.52,2.41,2.41,4572805
28-Dec-21,2.43,2.52,2.43,2.52,4583872
27-Dec-21,2.45,2.46,2.39,2.43,2956961
23-Dec-21,2.43,2.44,2.40,2.41,2158164
22-Dec-21,2.45,2.49,2.40,2.43,3806368
21-Dec-21,2.54,2.55,2.46,2.46,4691234
20-Dec-21,2.59,2.60,2.51,2.53,5847365
17-Dec-21,2.62,2.64,2.56,2.61,5959810
16-Dec-21,2.73,2.76,2.61,2.63,8957881
*exoneração de responsabilidade e termos de uso