ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MEAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20192,42%0,218,908,698,588,904M1.141
19/09/20192,24%0,198,698,548,468,726M1.350
18/09/20192,66%0,228,508,348,228,504M1.242
17/09/2019-0,84%-0,078,288,338,228,463M1.357
16/09/2019-1,30%-0,118,358,498,308,497M2.704
13/09/20190,48%0,048,468,438,318,465M1.394
12/09/20191,08%0,098,428,448,268,495M1.838
11/09/20190,73%0,068,338,278,278,516M2.065
10/09/2019-0,60%-0,058,278,268,158,305M1.974
09/09/2019-1,30%-0,118,328,428,058,5010M3.243
06/09/2019-0,82%-0,078,438,518,328,608M1.530
05/09/2019-2,86%-0,258,508,758,508,787M2.740
04/09/20191,04%0,098,758,718,528,754M1.994
03/09/20190,35%0,038,668,658,478,827M2.072
02/09/2019-3,58%-0,328,638,958,638,984M1.268
30/08/20190,67%0,068,958,888,698,9810M3.070
29/08/2019-1,66%-0,158,899,138,859,168M2.904
28/08/20192,61%0,239,048,818,779,044M1.267
27/08/2019-2,22%-0,208,819,118,819,114M1.331
26/08/20190,22%0,029,019,108,689,108M4.124
23/08/2019-2,28%-0,218,999,168,659,1611M3.320
22/08/20190,33%0,039,209,159,069,245M1.605
21/08/20190,22%0,029,179,279,129,307M1.728
20/08/2019-1,40%-0,139,159,289,009,287M1.765
19/08/2019-2,32%-0,229,289,519,289,6413M4.268
16/08/20192,26%0,219,509,329,109,509M2.604
15/08/2019-1,59%-0,159,299,508,969,5013M3.085
14/08/20190,53%0,059,449,389,249,447M2.520
13/08/20190,97%0,099,399,309,249,414M1.984
12/08/2019-2,11%-0,209,309,409,269,597M3.103
09/08/20190,64%0,069,509,499,419,6510M3.560
08/08/20192,61%0,249,449,169,169,536M2.542
07/08/20191,10%0,109,209,118,939,295M2.484
06/08/2019-1,94%-0,189,109,329,079,327M2.220
05/08/2019-1,07%-0,109,289,309,119,305M1.483
02/08/2019-0,11%-0,019,389,409,279,483M1.496
01/08/2019-0,84%-0,089,399,579,349,609M3.411
31/07/20192,05%0,199,479,359,149,479M3.000
30/07/20190,87%0,089,289,239,169,387M2.565
29/07/2019-2,95%-0,289,209,479,209,64170M3.893
26/07/20198,34%0,739,488,888,889,7920M4.414
25/07/20190,57%0,058,758,758,608,758M1.123
24/07/20192,59%0,228,708,518,508,703M768
23/07/2019-2,08%-0,188,488,698,488,693M825
22/07/20190,70%0,068,668,598,498,663M854
19/07/2019-0,69%-0,068,608,638,478,663M1.556
18/07/2019-0,46%-0,048,668,698,638,7513M1.680
17/07/20190,00%0,008,708,788,598,796M2.303
16/07/20191,40%0,128,708,588,538,702M889
15/07/20191,06%0,098,588,498,488,686M1.446
12/07/2019-1,28%-0,118,498,608,488,705M1.484
11/07/20190,00%0,008,608,668,408,795M3.048
10/07/20191,30%0,118,608,508,508,785M2.145
08/07/20191,19%0,108,498,398,268,493M1.302
05/07/20195,93%0,478,397,947,938,393M1.186
04/07/2019-0,25%-0,027,927,947,908,052M674
03/07/2019-0,13%-0,017,947,947,867,984M1.716
02/07/20191,40%0,117,957,847,727,974M1.984
01/07/2019-0,76%-0,067,847,917,828,003M1.549
28/06/20191,28%0,107,907,827,798,048M2.789
27/06/20191,43%0,117,807,757,607,883M1.460
26/06/20194,34%0,327,697,397,387,725M1.500
25/06/2019-0,14%-0,017,377,377,257,373M1.363
24/06/20191,79%0,137,387,257,207,383M1.223
21/06/20190,00%0,007,257,217,167,262M995
19/06/20192,26%0,167,257,097,037,252M930
18/06/20191,72%0,127,096,986,987,096M1.278
17/06/20191,75%0,126,976,876,796,973M777
14/06/20191,78%0,126,856,746,656,852M664
13/06/20192,12%0,146,736,646,596,762M988
12/06/2019-3,09%-0,216,596,736,566,753M1.092
11/06/20198,11%0,516,806,316,226,806M1.154
10/06/2019-0,16%-0,016,296,326,186,324M1.707
07/06/2019-0,16%-0,016,306,356,186,385M2.328
06/06/2019-4,83%-0,326,316,596,316,703M1.623
05/06/2019-2,79%-0,196,636,836,636,883M1.565
04/06/2019-1,16%-0,086,826,886,826,911M949
03/06/20190,73%0,056,906,846,816,943M1.358
31/05/20190,00%0,006,856,816,786,944M1.328
30/05/2019-2,00%-0,146,856,946,856,954M1.774
29/05/2019-0,14%-0,016,997,006,877,013M1.394
28/05/2019-0,85%-0,067,007,056,917,105M1.579
27/05/2019-1,26%-0,097,067,177,067,201M309
24/05/2019-1,38%-0,107,157,327,107,323M1.277
23/05/2019-0,68%-0,057,257,307,227,333M1.274
22/05/2019-0,68%-0,057,307,397,307,455M2.127
21/05/20190,00%0,007,357,357,337,405M2.106
20/05/20192,08%0,157,357,177,167,357M1.966
17/05/20190,84%0,067,207,037,037,204M1.291
16/05/2019-0,83%-0,067,147,177,057,205M1.679
15/05/20190,00%0,007,207,177,017,206M2.290
14/05/2019-1,10%-0,087,207,277,067,3517M2.427
13/05/2019-0,68%-0,057,287,277,137,294M1.544
10/05/2019-0,27%-0,027,337,327,197,384M2.576
09/05/20190,41%0,037,357,267,187,352M937
08/05/20190,55%0,047,327,327,287,353M1.056
07/05/2019-0,95%-0,077,287,367,237,363M1.797
06/05/20190,00%0,007,357,287,237,383M2.111
03/05/2019-0,14%-0,017,357,427,287,435M2.432
02/05/2019-0,14%-0,017,367,367,277,435M2.257
30/04/20191,24%0,097,377,307,257,377M2.874


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br