papéis
login
mais

Cotação atual, histórico e gráfico do papel: MEAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: meal3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,04%0,043,903,863,813,9417M3.177
08/04/2021-0,52%-0,023,863,893,853,9716M3.130
07/04/2021-1,52%-0,063,883,923,854,0017M4.056
06/04/2021-0,25%-0,013,943,953,893,9915M3.744
05/04/20215,33%0,203,953,813,803,9620M4.768
01/04/2021-2,60%-0,103,753,873,743,9323M7.327
31/03/20211,32%0,053,853,783,653,8528M5.328
30/03/20219,83%0,343,803,443,393,8257M10.322
29/03/2021-1,98%-0,073,463,503,433,5715M3.796
26/03/2021-3,02%-0,113,533,683,493,6910M2.966
25/03/20214,60%0,163,643,503,363,6718M5.022
24/03/2021-3,06%-0,113,483,603,483,6616M4.959
23/03/20210,00%0,003,593,563,533,7420M4.743
22/03/20210,56%0,023,593,513,513,6515M3.859
19/03/20214,39%0,153,573,443,433,5914M4.014
18/03/2021-4,20%-0,153,423,543,423,5714M5.350
17/03/20215,93%0,203,573,363,293,6027M5.433
16/03/2021-7,42%-0,273,373,643,343,6640M9.616
15/03/20215,51%0,193,643,533,443,6838M8.602
12/03/2021-0,58%-0,023,453,403,353,4615M4.496
11/03/202113,03%0,403,473,083,073,4747M9.057
10/03/20210,66%0,023,073,072,903,0945M6.505
09/03/2021-1,29%-0,043,053,103,013,1420M3.656
08/03/2021-5,79%-0,193,093,213,003,2726M4.189
05/03/20217,89%0,243,283,033,023,3356M8.507
04/03/2021-1,30%-0,043,043,052,993,1633M8.918
03/03/20212,67%0,083,082,962,843,0832M9.238
02/03/20211,01%0,033,002,982,853,0225M8.664
01/03/2021-4,19%-0,132,973,172,973,1820M7.400
26/02/2021-4,91%-0,163,103,303,103,3046M7.462
25/02/2021-4,68%-0,163,263,403,243,4317M4.771
24/02/20212,40%0,083,423,353,313,4416M4.084
23/02/2021-0,60%-0,023,343,423,323,4215M3.822
22/02/2021-4,82%-0,173,363,463,353,4928M5.092
19/02/2021-1,67%-0,063,533,593,503,6422M3.949
18/02/2021-0,55%-0,023,593,603,583,7116M4.228
17/02/2021-1,10%-0,043,613,673,573,6710M2.334
12/02/20212,53%0,093,653,533,463,6722M5.697
11/02/20215,95%0,203,563,513,463,6850M12.622
10/02/2021-4,55%-0,163,363,533,353,5422M6.805
09/02/2021-1,40%-0,053,523,573,483,5921M5.794
08/02/2021-1,11%-0,043,573,633,573,6414M3.283
05/02/2021-0,55%-0,023,613,663,593,6819M3.877
04/02/2021-1,63%-0,063,633,703,613,7116M3.882
03/02/20212,22%0,083,693,643,583,7531M5.971
02/02/20211,12%0,043,613,613,593,7017M6.797
01/02/20211,42%0,053,573,573,483,6424M6.907
29/01/2021-3,56%-0,133,523,613,513,7122M5.127
28/01/20213,11%0,113,653,483,483,6621M4.985
27/01/2021-3,01%-0,113,543,643,463,6437M9.482
26/01/2021-1,62%-0,063,653,693,613,7923M6.331
22/01/20210,00%0,003,713,643,603,7319M5.658
21/01/20211,09%0,043,713,673,593,7319M3.679
20/01/20210,82%0,033,673,653,503,6747M8.898
19/01/2021-9,00%-0,363,643,923,583,96104M15.934
18/01/20212,30%0,094,003,993,974,1019M4.718
15/01/2021-0,76%-0,033,913,893,843,9919M5.576
14/01/20212,87%0,113,943,853,833,9533M8.777
13/01/2021-1,29%-0,053,833,873,793,9229M4.938
12/01/20211,84%0,073,883,823,813,9330M5.044
11/01/2021-2,81%-0,113,813,903,753,9734M12.327
08/01/20212,62%0,103,923,843,823,9526M5.292
07/01/2021-4,26%-0,173,824,023,824,0442M9.817
06/01/2021-2,21%-0,093,994,073,964,1634M9.001
05/01/2021-0,97%-0,044,084,143,954,1543M8.017
04/01/2021-2,14%-0,094,124,264,074,2736M9.673
30/12/20200,96%0,044,214,174,124,2841M12.687
29/12/2020-1,18%-0,054,174,224,144,2931M8.165
28/12/20201,44%0,064,224,204,074,2443M9.712
23/12/2020-3,26%-0,144,164,324,134,4096M16.795
22/12/2020-6,93%-0,324,304,624,254,73103M14.864
21/12/2020-5,13%-0,254,624,614,524,73102M27.962
18/12/20200,00%0,004,874,874,815,0178M9.586
17/12/2020-1,22%-0,064,874,934,805,07127M18.654
16/12/20205,12%0,244,934,674,634,97117M18.980
15/12/20209,07%0,394,694,324,304,77173M22.875
14/12/20200,00%0,004,304,364,264,3921M4.868
11/12/20201,18%0,054,304,224,184,3424M4.175
10/12/2020-1,39%-0,064,254,334,184,3439M7.324
09/12/2020-2,05%-0,094,314,434,274,4644M8.618
08/12/20202,33%0,104,404,304,264,4851M7.544
07/12/20200,00%0,004,304,314,254,3735M5.183
04/12/2020-0,46%-0,024,304,394,234,3932M6.857
03/12/20200,47%0,024,324,324,284,4977M10.745
02/12/2020-0,23%-0,014,304,324,224,3754M8.776
01/12/20202,62%0,114,314,314,234,4563M15.791
30/11/2020-2,10%-0,094,204,294,164,4691M16.047
27/11/2020-0,46%-0,024,294,304,224,4274M14.641
26/11/20203,86%0,164,314,154,114,4040M6.697
25/11/20204,27%0,174,153,963,954,1546M6.866
24/11/20201,02%0,043,983,983,904,0232M5.770
23/11/20202,07%0,083,943,923,884,0147M9.441
20/11/20200,78%0,033,863,843,823,9432M7.150
19/11/20200,52%0,023,833,773,713,9060M16.518
18/11/20203,25%0,123,813,663,603,81168M14.758
17/11/20204,53%0,163,693,543,513,7254M11.832
16/11/20201,73%0,063,533,513,433,5833M10.029
13/11/20207,10%0,233,473,273,253,4939M8.191
12/11/2020-3,28%-0,113,243,343,233,4029M15.137
11/11/2020-0,59%-0,023,353,363,273,4429M8.201
10/11/2020-2,88%-0,103,373,463,313,5332M13.130
09/11/20203,58%0,123,473,553,403,5674M14.048
06/11/20209,48%0,293,353,022,973,3757M13.868
05/11/20202,68%0,083,063,052,993,1148M19.605
04/11/20206,81%0,192,982,832,833,0663M19.267
03/11/2020-3,12%-0,092,792,952,793,0136M11.278
30/10/2020-3,68%-0,112,882,972,842,9938M8.858
29/10/20202,75%0,082,992,922,753,0338M16.686
28/10/2020-8,49%-0,272,913,122,893,1267M13.400
27/10/2020-1,55%-0,053,183,243,183,2727M7.060
26/10/2020-4,44%-0,153,233,373,203,4068M14.352
23/10/20201,20%0,043,383,353,303,3918M4.717
22/10/20200,00%0,003,343,343,273,3934M9.849
21/10/2020-3,47%-0,123,343,463,343,4932M8.477
20/10/20200,87%0,033,463,463,423,5128M5.491
19/10/2020-1,15%-0,043,433,503,433,5836M6.154
16/10/2020-1,98%-0,073,473,553,443,6460M11.677
15/10/20201,14%0,043,543,433,403,6029M7.237
14/10/20206,06%0,203,503,313,293,5050M9.453
13/10/20202,48%0,083,303,243,203,3437M7.332
09/10/2020-0,92%-0,033,223,253,223,3031M7.801
08/10/2020-0,61%-0,023,253,283,233,3341M6.468
07/10/20200,62%0,023,273,283,173,3244M6.674
06/10/20200,93%0,033,253,263,213,3755M7.825
05/10/2020-3,59%-0,123,223,373,223,4274M11.649
02/10/2020-5,11%-0,183,343,463,343,6468M14.037
01/10/20208,98%0,293,523,223,193,5275M13.014
30/09/20201,57%0,053,233,213,123,2873M18.189
29/09/2020-3,93%-0,133,183,303,183,3147M25.036
28/09/2020-1,49%-0,053,313,403,223,4450M9.465
25/09/2020-2,04%-0,073,363,393,333,4870M11.583
24/09/20202,08%0,073,433,373,273,5062M12.617
23/09/20201,82%0,063,363,323,243,4352M15.912
22/09/2020--3,303,233,143,3552M11.975


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito