papéis
login
mais

Cotação atual, histórico e gráfico do papel: MEAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: meal3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,83%-0,084,294,384,244,3912M2.855
10/06/20210,00%0,004,374,374,284,4115M3.148
09/06/20210,69%0,034,374,454,354,5034M5.179
08/06/20212,36%0,104,344,234,234,3920M5.918
07/06/2021-0,70%-0,034,244,284,204,3730M5.397
04/06/20213,89%0,164,274,114,094,2926M6.303
02/06/20210,24%0,014,114,104,034,1519M4.589
01/06/20212,76%0,114,104,074,054,2046M12.400
31/05/20211,27%0,053,993,943,884,0517M3.741
28/05/20211,81%0,073,943,893,853,9618M4.166
27/05/20210,00%0,003,873,903,853,9820M5.442
26/05/20212,11%0,083,873,783,753,8715M3.579
25/05/20210,00%0,003,793,793,783,8710M2.617
24/05/2021-0,52%-0,023,793,843,783,859M2.970
21/05/2021-1,30%-0,053,813,873,813,9819M5.591
20/05/20210,52%0,023,863,853,833,9725M6.791
19/05/20210,26%0,013,843,783,753,8512M3.651
18/05/20213,23%0,123,833,723,683,8414M4.120
17/05/20212,49%0,093,713,623,603,7211M3.104
14/05/20213,72%0,133,623,513,513,6412M2.943
13/05/2021-1,69%-0,063,493,553,463,6013M4.766
12/05/2021-3,01%-0,113,553,633,523,659M3.441
11/05/20210,00%0,003,663,633,583,6810M3.660
10/05/20210,00%0,003,663,673,633,7213M6.806
07/05/20212,23%0,083,663,603,593,7112M3.486
06/05/2021-1,38%-0,053,583,623,583,6611M2.910
05/05/20210,00%0,003,633,643,633,699M3.442
04/05/2021-1,36%-0,053,633,693,623,7416M7.584
03/05/2021-1,60%-0,063,683,753,653,7717M7.249
30/04/2021-2,86%-0,113,743,803,723,8314M7.209
29/04/20215,77%0,213,853,663,653,8930M10.013
28/04/2021-1,89%-0,073,643,743,603,7414M3.981
27/04/2021-2,37%-0,093,713,793,703,8212M3.165
26/04/20210,53%0,023,803,793,753,8616M5.168
23/04/20210,80%0,033,783,773,713,8113M6.781
22/04/2021-3,60%-0,143,753,923,743,9228M6.329
20/04/2021-2,26%-0,093,893,983,864,0019M5.161
19/04/2021-2,93%-0,123,984,153,984,1722M5.563
16/04/20211,74%0,074,104,033,974,1732M5.760
15/04/20212,28%0,094,033,963,904,0528M5.492
14/04/20210,77%0,033,943,913,853,9515M3.058
13/04/2021-0,26%-0,013,913,953,914,0731M6.392
12/04/20210,51%0,023,923,913,863,9412M4.101
09/04/20211,04%0,043,903,863,813,9417M3.177
08/04/2021-0,52%-0,023,863,893,853,9716M3.130
07/04/2021-1,52%-0,063,883,923,854,0017M4.056
06/04/2021-0,25%-0,013,943,953,893,9915M3.744
05/04/20215,33%0,203,953,813,803,9620M4.768
01/04/2021-2,60%-0,103,753,873,743,9323M7.327
31/03/20211,32%0,053,853,783,653,8528M5.328
30/03/20219,83%0,343,803,443,393,8257M10.322
29/03/2021-1,98%-0,073,463,503,433,5715M3.796
26/03/2021-3,02%-0,113,533,683,493,6910M2.966
25/03/20214,60%0,163,643,503,363,6718M5.022
24/03/2021-3,06%-0,113,483,603,483,6616M4.959
23/03/20210,00%0,003,593,563,533,7420M4.743
22/03/20210,56%0,023,593,513,513,6515M3.859
19/03/20214,39%0,153,573,443,433,5914M4.014
18/03/2021-4,20%-0,153,423,543,423,5714M5.350
17/03/20215,93%0,203,573,363,293,6027M5.433
16/03/2021-7,42%-0,273,373,643,343,6640M9.616
15/03/20215,51%0,193,643,533,443,6838M8.602
12/03/2021-0,58%-0,023,453,403,353,4615M4.496
11/03/202113,03%0,403,473,083,073,4747M9.057
10/03/20210,66%0,023,073,072,903,0945M6.505
09/03/2021-1,29%-0,043,053,103,013,1420M3.656
08/03/2021-5,79%-0,193,093,213,003,2726M4.189
05/03/20217,89%0,243,283,033,023,3356M8.507
04/03/2021-1,30%-0,043,043,052,993,1633M8.918
03/03/20212,67%0,083,082,962,843,0832M9.238
02/03/20211,01%0,033,002,982,853,0225M8.664
01/03/2021-4,19%-0,132,973,172,973,1820M7.400
26/02/2021-4,91%-0,163,103,303,103,3046M7.462
25/02/2021-4,68%-0,163,263,403,243,4317M4.771
24/02/20212,40%0,083,423,353,313,4416M4.084
23/02/2021-0,60%-0,023,343,423,323,4215M3.822
22/02/2021-4,82%-0,173,363,463,353,4928M5.092
19/02/2021-1,67%-0,063,533,593,503,6422M3.949
18/02/2021-0,55%-0,023,593,603,583,7116M4.228
17/02/2021-1,10%-0,043,613,673,573,6710M2.334
12/02/20212,53%0,093,653,533,463,6722M5.697
11/02/20215,95%0,203,563,513,463,6850M12.622
10/02/2021-4,55%-0,163,363,533,353,5422M6.805
09/02/2021-1,40%-0,053,523,573,483,5921M5.794
08/02/2021-1,11%-0,043,573,633,573,6414M3.283
05/02/2021-0,55%-0,023,613,663,593,6819M3.877
04/02/2021-1,63%-0,063,633,703,613,7116M3.882
03/02/20212,22%0,083,693,643,583,7531M5.971
02/02/20211,12%0,043,613,613,593,7017M6.797
01/02/20211,42%0,053,573,573,483,6424M6.907
29/01/2021-3,56%-0,133,523,613,513,7122M5.127
28/01/20213,11%0,113,653,483,483,6621M4.985
27/01/2021-3,01%-0,113,543,643,463,6437M9.482
26/01/2021-1,62%-0,063,653,693,613,7923M6.331
22/01/20210,00%0,003,713,643,603,7319M5.658
21/01/20211,09%0,043,713,673,593,7319M3.679
20/01/20210,82%0,033,673,653,503,6747M8.898
19/01/2021-9,00%-0,363,643,923,583,96104M15.934
18/01/20212,30%0,094,003,993,974,1019M4.718
15/01/2021-0,76%-0,033,913,893,843,9919M5.576
14/01/20212,87%0,113,943,853,833,9533M8.777
13/01/2021-1,29%-0,053,833,873,793,9229M4.938
12/01/20211,84%0,073,883,823,813,9330M5.044
11/01/2021-2,81%-0,113,813,903,753,9734M12.327
08/01/20212,62%0,103,923,843,823,9526M5.292
07/01/2021-4,26%-0,173,824,023,824,0442M9.817
06/01/2021-2,21%-0,093,994,073,964,1634M9.001
05/01/2021-0,97%-0,044,084,143,954,1543M8.017
04/01/2021-2,14%-0,094,124,264,074,2736M9.673
30/12/20200,96%0,044,214,174,124,2841M12.687
29/12/2020-1,18%-0,054,174,224,144,2931M8.165
28/12/20201,44%0,064,224,204,074,2443M9.712
23/12/2020-3,26%-0,144,164,324,134,4096M16.795
22/12/2020-6,93%-0,324,304,624,254,73103M14.864
21/12/2020-5,13%-0,254,624,614,524,73102M27.962
18/12/20200,00%0,004,874,874,815,0178M9.586
17/12/2020-1,22%-0,064,874,934,805,07127M18.654
16/12/20205,12%0,244,934,674,634,97117M18.980
15/12/20209,07%0,394,694,324,304,77173M22.875
14/12/20200,00%0,004,304,364,264,3921M4.868
11/12/20201,18%0,054,304,224,184,3424M4.175
10/12/2020-1,39%-0,064,254,334,184,3439M7.324
09/12/2020-2,05%-0,094,314,434,274,4644M8.618
08/12/20202,33%0,104,404,304,264,4851M7.544
07/12/20200,00%0,004,304,314,254,3735M5.183
04/12/2020-0,46%-0,024,304,394,234,3932M6.857
03/12/20200,47%0,024,324,324,284,4977M10.745
02/12/2020-0,23%-0,014,304,324,224,3754M8.776
01/12/20202,62%0,114,314,314,234,4563M15.791
30/11/2020-2,10%-0,094,204,294,164,4691M16.047
27/11/2020-0,46%-0,024,294,304,224,4274M14.641
26/11/20203,86%0,164,314,154,114,4040M6.697
25/11/20204,27%0,174,153,963,954,1546M6.866
24/11/2020--3,983,983,904,0232M5.770


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito