ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MEAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20190,12%0,018,508,468,388,6014M4.328
11/12/20190,59%0,058,498,468,468,7212M4.092
10/12/20190,48%0,048,448,458,278,457M2.601
09/12/2019-0,24%-0,028,408,428,248,4912M3.185
06/12/20190,36%0,038,428,368,368,6011M3.934
05/12/20191,57%0,138,398,408,108,4891M6.832
04/12/20195,90%0,468,268,007,908,4233M10.515
03/12/20193,86%0,297,807,587,518,2354M5.147
02/12/20193,87%0,287,517,237,187,7222M4.045
29/11/20191,83%0,137,237,086,947,238M3.222
28/11/20191,57%0,117,107,006,947,103M785
27/11/2019-1,41%-0,106,997,066,947,1522M2.736
26/11/2019-0,98%-0,077,097,196,967,214M1.816
25/11/20192,29%0,167,167,076,957,245M2.212
22/11/20190,72%0,057,006,956,897,0818M4.082
21/11/2019-0,14%-0,016,956,966,887,004M1.268
19/11/20190,87%0,066,966,886,786,962M1.325
18/11/2019-0,14%-0,016,906,956,717,055M2.397
14/11/20192,07%0,146,916,806,766,914M1.646
13/11/2019-2,03%-0,146,776,906,736,934M1.975
12/11/2019-1,29%-0,096,917,006,897,053M1.423
11/11/20190,57%0,047,007,006,927,1110M3.857
08/11/2019-4,92%-0,366,967,336,957,336M2.440
07/11/2019-0,14%-0,017,327,397,317,392M1.095
06/11/20190,41%0,037,337,337,287,383M1.225
05/11/2019-2,67%-0,207,307,577,307,6811M2.623
04/11/20191,21%0,097,507,487,287,525M2.343
01/11/20190,41%0,037,417,397,387,493M1.198
31/10/2019-0,27%-0,027,387,407,347,508M1.967
30/10/20190,00%0,007,407,447,267,446M2.458
29/10/2019-0,67%-0,057,407,497,357,493M1.903
28/10/2019-0,67%-0,057,457,437,357,506M2.326
25/10/2019-1,19%-0,097,507,567,287,578M2.462
24/10/2019-0,13%-0,017,597,677,497,673M1.201
23/10/20190,80%0,067,607,557,387,608M2.874
22/10/2019-0,13%-0,017,547,617,487,715M1.424
21/10/2019-0,40%-0,037,557,627,427,644M1.553
18/10/2019-1,81%-0,147,587,737,547,796M1.869
17/10/2019-2,28%-0,187,727,877,727,984M1.048
16/10/20191,28%0,107,907,817,717,904M1.253
15/10/2019-1,52%-0,127,807,977,807,976M2.224
14/10/20192,06%0,167,927,757,757,926M1.705
11/10/2019-1,15%-0,097,767,907,767,945M1.382
10/10/2019-0,38%-0,037,857,757,757,943M1.028
09/10/2019-1,50%-0,127,888,127,888,125M1.528
08/10/2019-0,62%-0,058,008,087,798,0810M1.223
07/10/2019-1,71%-0,148,058,057,978,195M1.492
04/10/20191,11%0,098,198,098,048,256M1.485
03/10/2019-0,25%-0,028,108,127,858,208M3.218
02/10/2019-4,58%-0,398,128,508,128,508M3.613
01/10/2019-2,18%-0,198,518,708,518,805M2.047
30/09/2019-1,25%-0,118,708,828,648,9013M3.928
27/09/2019-1,89%-0,178,818,998,789,009M2.553
26/09/2019-0,22%-0,028,988,978,909,056M1.400
25/09/20191,35%0,129,008,888,699,007M2.078
24/09/20191,49%0,138,888,748,628,886M1.697
23/09/2019-1,69%-0,158,758,808,738,834M1.160
20/09/20192,42%0,218,908,698,588,904M1.141
19/09/20192,24%0,198,698,548,468,726M1.350
18/09/20192,66%0,228,508,348,228,504M1.242
17/09/2019-0,84%-0,078,288,338,228,463M1.357
16/09/2019-1,30%-0,118,358,498,308,497M2.704
13/09/20190,48%0,048,468,438,318,465M1.394
12/09/20191,08%0,098,428,448,268,495M1.838
11/09/20190,73%0,068,338,278,278,516M2.065
10/09/2019-0,60%-0,058,278,268,158,305M1.974
09/09/2019-1,30%-0,118,328,428,058,5010M3.243
06/09/2019-0,82%-0,078,438,518,328,608M1.530
05/09/2019-2,86%-0,258,508,758,508,787M2.740
04/09/20191,04%0,098,758,718,528,754M1.994
03/09/20190,35%0,038,668,658,478,827M2.072
02/09/2019-3,58%-0,328,638,958,638,984M1.268
30/08/20190,67%0,068,958,888,698,9810M3.070
29/08/2019-1,66%-0,158,899,138,859,168M2.904
28/08/20192,61%0,239,048,818,779,044M1.267
27/08/2019-2,22%-0,208,819,118,819,114M1.331
26/08/20190,22%0,029,019,108,689,108M4.124
23/08/2019-2,28%-0,218,999,168,659,1611M3.320
22/08/20190,33%0,039,209,159,069,245M1.605
21/08/20190,22%0,029,179,279,129,307M1.728
20/08/2019-1,40%-0,139,159,289,009,287M1.765
19/08/2019-2,32%-0,229,289,519,289,6413M4.268
16/08/20192,26%0,219,509,329,109,509M2.604
15/08/2019-1,59%-0,159,299,508,969,5013M3.085
14/08/20190,53%0,059,449,389,249,447M2.520
13/08/20190,97%0,099,399,309,249,414M1.984
12/08/2019-2,11%-0,209,309,409,269,597M3.103
09/08/20190,64%0,069,509,499,419,6510M3.560
08/08/20192,61%0,249,449,169,169,536M2.542
07/08/20191,10%0,109,209,118,939,295M2.484
06/08/2019-1,94%-0,189,109,329,079,327M2.220
05/08/2019-1,07%-0,109,289,309,119,305M1.483
02/08/2019-0,11%-0,019,389,409,279,483M1.496
01/08/2019-0,84%-0,089,399,579,349,609M3.411
31/07/20192,05%0,199,479,359,149,479M3.000
30/07/20190,87%0,089,289,239,169,387M2.565
29/07/2019-2,95%-0,289,209,479,209,64170M3.893
26/07/20198,34%0,739,488,888,889,7920M4.414
25/07/20190,57%0,058,758,758,608,758M1.123
24/07/20192,59%0,228,708,518,508,703M768
23/07/2019-2,08%-0,188,488,698,488,693M825


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br