ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MEAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: meal3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20221,26%0,021,611,581,531,623M2.682
29/06/2022-2,45%-0,041,591,621,591,642M2.142
28/06/2022-4,68%-0,081,631,681,631,732M1.596
27/06/20220,00%0,001,711,691,681,741M1.381
24/06/20223,64%0,061,711,701,671,775M2.384
23/06/20220,61%0,011,651,641,631,692M1.867
22/06/20221,86%0,031,641,601,591,715M2.878
21/06/2022-3,01%-0,051,611,641,611,672M1.856
20/06/20220,00%0,001,661,661,601,673M1.870
17/06/2022-2,35%-0,041,661,621,621,673M2.596
15/06/20226,92%0,111,701,611,601,707M6.035
14/06/2022-4,22%-0,071,591,671,591,684M2.364
13/06/2022-7,26%-0,131,661,751,661,764M2.742
10/06/2022-1,65%-0,031,791,831,771,833M2.916
09/06/2022-3,70%-0,071,821,921,821,924M2.242
08/06/2022-0,53%-0,011,891,921,871,933M1.951
07/06/2022-2,06%-0,041,901,931,891,944M3.543
06/06/2022-5,37%-0,111,942,071,942,086M2.844
03/06/2022-1,44%-0,032,052,082,022,084M1.477
02/06/20220,00%0,002,082,102,082,124M1.701
01/06/2022-0,95%-0,022,082,102,082,123M2.098
31/05/2022-0,94%-0,022,102,142,102,175M6.799
30/05/2022-1,40%-0,032,122,152,112,213M1.338
27/05/20221,42%0,032,152,152,122,207M2.598
26/05/20220,95%0,022,122,112,092,165M2.229
25/05/2022-3,23%-0,072,102,172,102,198M2.886
24/05/20220,00%0,002,172,152,092,176M3.622
23/05/20221,40%0,032,172,162,162,257M4.640
20/05/2022-1,83%-0,042,142,192,112,257M4.220
19/05/20225,31%0,112,182,072,052,226M3.221
18/05/2022-4,17%-0,092,072,162,062,186M2.611
17/05/2022-1,37%-0,032,162,212,162,294M2.745
16/05/2022-0,45%-0,012,192,212,152,255M2.937
13/05/20220,92%0,022,202,202,202,292M2.173
12/05/20221,40%0,032,182,142,132,232M3.060
11/05/2022-3,15%-0,072,152,212,152,283M2.706
10/05/20222,78%0,062,222,192,142,223M2.411
09/05/2022-7,30%-0,172,162,272,162,284M3.144
06/05/2022-1,69%-0,042,332,382,292,393M4.027
05/05/2022-5,95%-0,152,372,502,342,503M3.698
04/05/20222,86%0,072,522,422,352,523M2.477
03/05/2022-1,61%-0,042,452,492,412,524M2.302
02/05/20220,40%0,012,492,482,382,518M5.209
29/04/2022-0,40%-0,012,482,522,472,585M2.475
28/04/20220,00%0,002,492,512,462,523M2.238
27/04/2022-1,19%-0,032,492,582,472,593M2.168
26/04/20220,40%0,012,522,472,462,574M4.035
25/04/20220,00%0,002,512,472,422,533M3.187
22/04/2022-5,64%-0,152,512,632,512,633M2.741
20/04/2022-3,62%-0,102,662,732,662,793M2.471
19/04/20221,47%0,042,762,732,672,763M2.025
18/04/2022-2,86%-0,082,722,772,722,804M2.423
14/04/2022-6,35%-0,192,802,982,802,987M4.540
13/04/20221,01%0,032,993,002,933,046M5.598
12/04/2022-0,34%-0,012,963,002,963,056M4.248
11/04/20220,00%0,002,972,952,933,065M4.287
08/04/20220,00%0,002,972,982,923,027M5.471
07/04/20220,34%0,012,972,962,923,024M2.164
06/04/2022-1,33%-0,042,962,972,883,026M2.688
05/04/2022-2,28%-0,073,003,063,003,1812M5.688
04/04/20221,66%0,053,073,043,013,126M3.276
01/04/20221,00%0,033,023,002,983,099M4.704
31/03/20220,00%0,002,992,982,913,0310M4.471
30/03/2022-2,61%-0,082,993,072,963,097M3.438
29/03/20223,37%0,103,072,982,983,107M2.940
28/03/20220,34%0,012,972,982,903,004M2.384
25/03/2022-2,95%-0,092,963,092,933,138M4.450
24/03/20227,02%0,203,052,862,833,089M3.484
23/03/2022-1,38%-0,042,852,872,822,902M1.590
22/03/20221,76%0,052,892,872,812,915M2.410
21/03/20220,35%0,012,842,842,732,885M2.410
18/03/20226,79%0,182,832,622,622,848M3.744
17/03/2022-0,75%-0,022,652,632,572,673M1.949
16/03/20224,71%0,122,672,552,532,684M2.078
15/03/20225,81%0,142,552,392,362,553M1.629
14/03/2022-3,21%-0,082,412,502,392,524M2.289
11/03/2022-4,23%-0,112,492,632,492,643M1.990
10/03/2022-0,38%-0,012,602,602,532,675M1.908
09/03/20224,82%0,122,612,482,482,664M2.637
08/03/20225,96%0,142,492,382,342,544M2.456
07/03/2022-6,00%-0,152,352,552,352,554M3.069
04/03/2022-3,47%-0,092,502,592,492,592M2.413
03/03/2022-1,89%-0,052,592,642,592,744M1.754
02/03/20221,93%0,052,642,592,552,641M1.333
25/02/20220,39%0,012,592,552,522,633M1.937
24/02/20220,00%0,002,582,502,412,586M3.109
23/02/2022-1,90%-0,052,582,632,572,694M1.633
22/02/20220,38%0,012,632,662,602,703M2.540
21/02/2022-3,32%-0,092,622,742,602,743M2.256
18/02/2022-0,37%-0,012,712,732,712,762M1.435
17/02/2022-1,09%-0,032,722,742,702,773M2.120
16/02/20223,38%0,092,752,682,662,754M2.509
15/02/20221,92%0,052,662,642,612,685M3.746
14/02/2022-1,14%-0,032,612,612,592,683M1.965
11/02/2022-5,04%-0,142,642,782,632,826M4.881
10/02/20221,09%0,032,782,782,722,836M2.256
09/02/2022-1,79%-0,052,752,802,742,853M1.697
08/02/20224,09%0,112,802,682,662,803M2.574
07/02/20220,75%0,022,692,662,662,723M2.427
04/02/2022-3,26%-0,092,672,762,662,775M3.544
03/02/2022-0,72%-0,022,762,802,702,804M3.084
02/02/20224,91%0,132,782,682,642,8511M3.648
01/02/20221,15%0,032,652,602,582,664M3.287
31/01/20228,26%0,202,622,432,422,625M3.422
28/01/2022-2,02%-0,052,422,452,362,504M2.700
27/01/20223,35%0,082,472,412,412,474M2.188
26/01/20220,00%0,002,392,422,382,455M3.175
25/01/20223,02%0,072,392,302,272,404M3.429
24/01/2022-0,85%-0,022,322,322,242,384M2.862
21/01/20224,00%0,092,342,252,222,395M2.558
20/01/20224,17%0,092,252,192,192,284M3.243
19/01/20224,85%0,102,162,092,092,163M2.768
18/01/2022-3,74%-0,082,062,132,062,154M2.636
17/01/2022-1,38%-0,032,142,182,142,191M1.695
14/01/2022-0,91%-0,022,172,182,152,212M1.704
13/01/2022-0,90%-0,022,192,172,172,263M2.350
12/01/20223,76%0,082,212,152,142,223M5.017
11/01/20221,91%0,042,132,082,072,144M5.575
10/01/2022-1,42%-0,032,092,132,082,143M1.991
07/01/2022-2,30%-0,052,122,162,102,246M4.606
06/01/20221,88%0,042,172,172,092,206M2.862
05/01/2022-5,75%-0,132,132,262,132,286M4.196
04/01/2022-3,83%-0,092,262,352,262,384M3.021
03/01/2022-3,29%-0,082,352,462,342,495M2.733
30/12/20210,83%0,022,432,422,392,506M4.771
29/12/2021-4,37%-0,112,412,512,412,525M1.669
28/12/20213,70%0,092,522,432,432,525M2.019
27/12/20210,83%0,022,432,452,392,463M1.680
23/12/2021-0,82%-0,022,412,432,402,442M1.713
22/12/2021-1,22%-0,032,432,452,402,494M2.633
21/12/2021-2,77%-0,072,462,542,462,555M2.791
20/12/2021-3,07%-0,082,532,592,512,606M4.299
17/12/2021-0,76%-0,022,612,622,562,646M3.275
16/12/2021--2,632,732,612,769M3.771


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito