Cotação atual, histórico e gráfico do papel: MEAL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 2,03% | 0,03 | 1,51 | 1,49 | 1,47 | 1,54 | 1M | 426 |
17/04/2024 | -0,67% | -0,01 | 1,48 | 1,49 | 1,47 | 1,53 | 982K | 510 |
16/04/2024 | -3,25% | -0,05 | 1,49 | 1,54 | 1,47 | 1,55 | 3M | 1.594 |
15/04/2024 | -4,94% | -0,08 | 1,54 | 1,64 | 1,53 | 1,64 | 3M | 2.564 |
12/04/2024 | -2,41% | -0,04 | 1,62 | 1,65 | 1,61 | 1,65 | 2M | 540 |
11/04/2024 | -1,19% | -0,02 | 1,66 | 1,67 | 1,64 | 1,68 | 489K | 207 |
10/04/2024 | 2,44% | 0,04 | 1,68 | 1,64 | 1,63 | 1,69 | 3M | 1.095 |
09/04/2024 | 0,00% | 0,00 | 1,64 | 1,65 | 1,63 | 1,67 | 698K | 422 |
08/04/2024 | -0,61% | -0,01 | 1,64 | 1,65 | 1,64 | 1,67 | 698K | 506 |
05/04/2024 | 0,61% | 0,01 | 1,65 | 1,64 | 1,63 | 1,66 | 1M | 1.732 |
04/04/2024 | -1,80% | -0,03 | 1,64 | 1,66 | 1,63 | 1,67 | 2M | 870 |
|
03/04/2024 | -1,18% | -0,02 | 1,67 | 1,70 | 1,62 | 1,71 | 2M | 1.164 |
02/04/2024 | -0,59% | -0,01 | 1,69 | 1,72 | 1,67 | 1,72 | 2M | 1.642 |
01/04/2024 | 3,03% | 0,05 | 1,70 | 1,66 | 1,65 | 1,72 | 4M | 5.799 |
28/03/2024 | -3,51% | -0,06 | 1,65 | 1,74 | 1,65 | 1,74 | 5M | 2.301 |
27/03/2024 | -18,96% | -0,40 | 1,71 | 1,95 | 1,71 | 1,96 | 15M | 6.616 |
26/03/2024 | -1,40% | -0,03 | 2,11 | 2,14 | 2,10 | 2,15 | 943K | 536 |
25/03/2024 | -3,17% | -0,07 | 2,14 | 2,21 | 2,13 | 2,24 | 1M | 502 |
22/03/2024 | 0,91% | 0,02 | 2,21 | 2,19 | 2,14 | 2,25 | 2M | 769 |
21/03/2024 | 0,46% | 0,01 | 2,19 | 2,17 | 2,12 | 2,19 | 939K | 504 |
20/03/2024 | 5,83% | 0,12 | 2,18 | 2,06 | 2,06 | 2,19 | 1M | 595 |
19/03/2024 | -1,44% | -0,03 | 2,06 | 2,10 | 2,04 | 2,10 | 1M | 424 |
18/03/2024 | -1,88% | -0,04 | 2,09 | 2,15 | 2,06 | 2,16 | 2M | 790 |
15/03/2024 | -4,48% | -0,10 | 2,13 | 2,23 | 2,11 | 2,23 | 2M | 865 |
14/03/2024 | -1,33% | -0,03 | 2,23 | 2,26 | 2,19 | 2,28 | 1M | 706 |
13/03/2024 | 0,89% | 0,02 | 2,26 | 2,22 | 2,21 | 2,28 | 2M | 824 |
12/03/2024 | 1,36% | 0,03 | 2,24 | 2,20 | 2,19 | 2,25 | 2M | 524 |
11/03/2024 | -2,64% | -0,06 | 2,21 | 2,25 | 2,20 | 2,25 | 1M | 556 |
08/03/2024 | 3,18% | 0,07 | 2,27 | 2,16 | 2,16 | 2,27 | 2M | 499 |
07/03/2024 | -0,45% | -0,01 | 2,20 | 2,18 | 2,17 | 2,25 | 2M | 425 |
06/03/2024 | 1,84% | 0,04 | 2,21 | 2,16 | 2,15 | 2,26 | 3M | 1.166 |
05/03/2024 | -0,46% | -0,01 | 2,17 | 2,18 | 2,13 | 2,22 | 2M | 546 |
04/03/2024 | 0,00% | 0,00 | 2,18 | 2,18 | 2,09 | 2,21 | 3M | 902 |
01/03/2024 | 1,87% | 0,04 | 2,18 | 2,14 | 2,12 | 2,18 | 3M | 1.546 |
29/02/2024 | -6,14% | -0,14 | 2,14 | 2,23 | 2,13 | 2,26 | 4M | 981 |
28/02/2024 | 3,17% | 0,07 | 2,28 | 2,20 | 2,13 | 2,28 | 4M | 1.114 |
27/02/2024 | 13,92% | 0,27 | 2,21 | 1,99 | 1,98 | 2,23 | 10M | 2.706 |
26/02/2024 | 1,04% | 0,02 | 1,94 | 1,91 | 1,91 | 1,95 | 784K | 370 |
23/02/2024 | 1,05% | 0,02 | 1,92 | 1,90 | 1,89 | 1,93 | 955K | 344 |
22/02/2024 | 0,53% | 0,01 | 1,90 | 1,89 | 1,89 | 1,93 | 1M | 354 |
21/02/2024 | -2,58% | -0,05 | 1,89 | 1,94 | 1,89 | 1,95 | 962K | 341 |
20/02/2024 | 6,01% | 0,11 | 1,94 | 1,79 | 1,79 | 1,94 | 4M | 1.722 |
19/02/2024 | 0,00% | 0,00 | 1,83 | 1,83 | 1,79 | 1,83 | 605K | 242 |
16/02/2024 | 1,67% | 0,03 | 1,83 | 1,80 | 1,78 | 1,83 | 1M | 280 |
15/02/2024 | 0,00% | 0,00 | 1,80 | 1,82 | 1,78 | 1,82 | 1M | 712 |
14/02/2024 | -3,74% | -0,07 | 1,80 | 1,87 | 1,80 | 1,87 | 2M | 944 |
09/02/2024 | 11,31% | 0,19 | 1,87 | 1,70 | 1,67 | 1,87 | 4M | 811 |
08/02/2024 | -4,00% | -0,07 | 1,68 | 1,75 | 1,67 | 1,75 | 2M | 698 |
07/02/2024 | -1,13% | -0,02 | 1,75 | 1,77 | 1,74 | 1,77 | 1M | 353 |
06/02/2024 | 0,57% | 0,01 | 1,77 | 1,76 | 1,74 | 1,78 | 942K | 306 |
05/02/2024 | -2,22% | -0,04 | 1,76 | 1,80 | 1,73 | 1,80 | 2M | 1.483 |
02/02/2024 | 0,00% | 0,00 | 1,80 | 1,80 | 1,75 | 1,81 | 2M | 1.158 |
01/02/2024 | 2,27% | 0,04 | 1,80 | 1,79 | 1,75 | 1,82 | 3M | 3.376 |
31/01/2024 | 0,00% | 0,00 | 1,76 | 1,76 | 1,75 | 1,81 | 2M | 378 |
30/01/2024 | -2,22% | -0,04 | 1,76 | 1,79 | 1,75 | 1,80 | 1M | 663 |
29/01/2024 | -2,70% | -0,05 | 1,80 | 1,85 | 1,79 | 1,85 | 974K | 547 |
26/01/2024 | 1,09% | 0,02 | 1,85 | 1,83 | 1,82 | 1,86 | 1M | 1.390 |
25/01/2024 | -0,54% | -0,01 | 1,83 | 1,87 | 1,82 | 1,87 | 760K | 310 |
24/01/2024 | 3,37% | 0,06 | 1,84 | 1,77 | 1,77 | 1,88 | 3M | 2.061 |
23/01/2024 | 0,00% | 0,00 | 1,78 | 1,79 | 1,77 | 1,82 | 1M | 374 |
22/01/2024 | -2,73% | -0,05 | 1,78 | 1,84 | 1,75 | 1,84 | 2M | 614 |
19/01/2024 | 2,81% | 0,05 | 1,83 | 1,79 | 1,76 | 1,83 | 1M | 689 |
18/01/2024 | -4,81% | -0,09 | 1,78 | 1,89 | 1,78 | 1,89 | 2M | 691 |
17/01/2024 | -2,09% | -0,04 | 1,87 | 1,90 | 1,84 | 1,90 | 1M | 520 |
16/01/2024 | 0,00% | 0,00 | 1,91 | 1,91 | 1,87 | 1,91 | 2M | 684 |
15/01/2024 | 0,00% | 0,00 | 1,91 | 1,91 | 1,88 | 1,92 | 2M | 1.235 |
12/01/2024 | 1,60% | 0,03 | 1,91 | 1,88 | 1,86 | 1,93 | 2M | 893 |
11/01/2024 | -1,05% | -0,02 | 1,88 | 1,90 | 1,85 | 1,90 | 1M | 529 |
10/01/2024 | -0,52% | -0,01 | 1,90 | 1,89 | 1,88 | 1,91 | 760K | 257 |
09/01/2024 | 1,06% | 0,02 | 1,91 | 1,88 | 1,88 | 1,92 | 1M | 470 |
08/01/2024 | 4,42% | 0,08 | 1,89 | 1,81 | 1,80 | 1,92 | 3M | 1.457 |
05/01/2024 | 2,84% | 0,05 | 1,81 | 1,76 | 1,73 | 1,83 | 2M | 690 |
04/01/2024 | -4,35% | -0,08 | 1,76 | 1,85 | 1,76 | 1,85 | 4M | 1.448 |
03/01/2024 | -1,60% | -0,03 | 1,84 | 1,87 | 1,84 | 1,89 | 3M | 4.400 |
02/01/2024 | -5,56% | -0,11 | 1,87 | 1,97 | 1,86 | 1,97 | 5M | 3.014 |
28/12/2023 | 0,51% | 0,01 | 1,98 | 1,98 | 1,93 | 1,98 | 3M | 1.063 |
27/12/2023 | 0,51% | 0,01 | 1,97 | 1,97 | 1,96 | 2,00 | 3M | 1.239 |
26/12/2023 | 1,03% | 0,02 | 1,96 | 1,95 | 1,92 | 2,01 | 3M | 2.260 |
22/12/2023 | 0,52% | 0,01 | 1,94 | 1,93 | 1,90 | 1,94 | 1M | 788 |
21/12/2023 | -1,53% | -0,03 | 1,93 | 1,96 | 1,93 | 1,97 | 2M | 1.325 |
20/12/2023 | -0,51% | -0,01 | 1,96 | 1,97 | 1,94 | 1,98 | 1M | 626 |
19/12/2023 | -0,51% | -0,01 | 1,97 | 2,00 | 1,95 | 2,02 | 1M | 795 |
18/12/2023 | -0,50% | -0,01 | 1,98 | 1,98 | 1,95 | 2,00 | 2M | 2.006 |
15/12/2023 | -0,50% | -0,01 | 1,99 | 2,00 | 1,96 | 2,02 | 2M | 739 |
14/12/2023 | 2,56% | 0,05 | 2,00 | 1,97 | 1,97 | 2,05 | 5M | 2.610 |
13/12/2023 | 0,52% | 0,01 | 1,95 | 1,94 | 1,93 | 1,99 | 2M | 1.168 |
12/12/2023 | 1,04% | 0,02 | 1,94 | 1,93 | 1,91 | 1,94 | 620K | 841 |
11/12/2023 | -1,54% | -0,03 | 1,92 | 1,96 | 1,91 | 1,97 | 1M | 2.147 |
08/12/2023 | -0,51% | -0,01 | 1,95 | 1,96 | 1,90 | 1,98 | 2M | 2.635 |
07/12/2023 | 1,55% | 0,03 | 1,96 | 1,94 | 1,94 | 1,99 | 2M | 1.972 |
06/12/2023 | 1,58% | 0,03 | 1,93 | 1,94 | 1,92 | 1,97 | 2M | 1.816 |
05/12/2023 | -4,52% | -0,09 | 1,90 | 2,00 | 1,89 | 2,02 | 4M | 1.706 |
04/12/2023 | -0,50% | -0,01 | 1,99 | 2,00 | 1,94 | 2,00 | 2M | 2.588 |
01/12/2023 | 3,63% | 0,07 | 2,00 | 1,94 | 1,90 | 2,00 | 3M | 4.179 |
30/11/2023 | 1,05% | 0,02 | 1,93 | 1,93 | 1,87 | 1,93 | 3M | 2.520 |
29/11/2023 | -2,55% | -0,05 | 1,91 | 1,96 | 1,88 | 2,00 | 3M | 1.054 |
28/11/2023 | 1,03% | 0,02 | 1,96 | 1,94 | 1,90 | 1,97 | 2M | 818 |
27/11/2023 | 3,74% | 0,07 | 1,94 | 1,90 | 1,87 | 1,94 | 2M | 953 |
24/11/2023 | -2,60% | -0,05 | 1,87 | 1,93 | 1,84 | 1,93 | 2M | 1.031 |
23/11/2023 | -1,03% | -0,02 | 1,92 | 1,92 | 1,91 | 1,96 | 2M | 1.023 |
22/11/2023 | 2,11% | 0,04 | 1,94 | 1,90 | 1,90 | 2,00 | 3M | 1.126 |
21/11/2023 | -1,55% | -0,03 | 1,90 | 1,93 | 1,88 | 1,94 | 2M | 1.703 |
20/11/2023 | 0,00% | 0,00 | 1,93 | 1,94 | 1,89 | 1,95 | 2M | 1.725 |
17/11/2023 | 1,05% | 0,02 | 1,93 | 1,92 | 1,85 | 1,95 | 3M | 2.626 |
16/11/2023 | 7,30% | 0,13 | 1,91 | 1,77 | 1,77 | 1,94 | 6M | 2.626 |
14/11/2023 | -0,56% | -0,01 | 1,78 | 1,78 | 1,76 | 1,83 | 3M | 1.291 |
13/11/2023 | 2,29% | 0,04 | 1,79 | 1,75 | 1,72 | 1,80 | 2M | 1.370 |
10/11/2023 | -0,57% | -0,01 | 1,75 | 1,81 | 1,69 | 1,81 | 3M | 1.146 |
09/11/2023 | 0,00% | 0,00 | 1,76 | 1,75 | 1,73 | 1,82 | 2M | 1.145 |
08/11/2023 | 4,14% | 0,07 | 1,76 | 1,69 | 1,69 | 1,77 | 2M | 1.669 |
07/11/2023 | -0,59% | -0,01 | 1,69 | 1,71 | 1,68 | 1,75 | 3M | 1.250 |
06/11/2023 | -2,30% | -0,04 | 1,70 | 1,76 | 1,69 | 1,77 | 2M | 978 |
03/11/2023 | 4,82% | 0,08 | 1,74 | 1,67 | 1,66 | 1,78 | 2M | 949 |
01/11/2023 | 4,40% | 0,07 | 1,66 | 1,58 | 1,58 | 1,66 | 2M | 993 |
31/10/2023 | 1,92% | 0,03 | 1,59 | 1,58 | 1,53 | 1,60 | 2M | 1.263 |
30/10/2023 | -0,64% | -0,01 | 1,56 | 1,58 | 1,54 | 1,60 | 2M | 841 |
27/10/2023 | -4,27% | -0,07 | 1,57 | 1,63 | 1,56 | 1,65 | 2M | 764 |
26/10/2023 | 2,50% | 0,04 | 1,64 | 1,61 | 1,58 | 1,64 | 1M | 612 |
25/10/2023 | -2,44% | -0,04 | 1,60 | 1,65 | 1,57 | 1,66 | 1M | 810 |
24/10/2023 | 1,86% | 0,03 | 1,64 | 1,62 | 1,60 | 1,64 | 2M | 1.178 |
23/10/2023 | 2,55% | 0,04 | 1,61 | 1,55 | 1,53 | 1,62 | 2M | 1.533 |
20/10/2023 | 3,29% | 0,05 | 1,57 | 1,52 | 1,52 | 1,58 | 2M | 1.054 |
19/10/2023 | -2,56% | -0,04 | 1,52 | 1,57 | 1,52 | 1,60 | 3M | 1.897 |
18/10/2023 | -3,70% | -0,06 | 1,56 | 1,62 | 1,56 | 1,62 | 3M | 2.010 |
17/10/2023 | -2,41% | -0,04 | 1,62 | 1,67 | 1,62 | 1,68 | 3M | 1.757 |
16/10/2023 | -1,78% | -0,03 | 1,66 | 1,70 | 1,65 | 1,71 | 3M | 1.951 |
13/10/2023 | -1,17% | -0,02 | 1,69 | 1,71 | 1,66 | 1,73 | 3M | 2.388 |
11/10/2023 | -3,93% | -0,07 | 1,71 | 1,81 | 1,70 | 1,82 | 3M | 1.632 |
10/10/2023 | 2,30% | 0,04 | 1,78 | 1,74 | 1,73 | 1,82 | 3M | 1.278 |
09/10/2023 | -1,69% | -0,03 | 1,74 | 1,76 | 1,71 | 1,76 | 2M | 752 |
06/10/2023 | -2,21% | -0,04 | 1,77 | 1,80 | 1,75 | 1,82 | 4M | 1.068 |
05/10/2023 | -2,16% | -0,04 | 1,81 | 1,85 | 1,79 | 1,86 | 3M | 840 |
04/10/2023 | 0,54% | 0,01 | 1,85 | 1,89 | 1,82 | 1,89 | 2M | 651 |
03/10/2023 | - | - | 1,84 | 1,91 | 1,83 | 1,93 | 3M | 1.183 |
Date,Open,High,Low,Close,Volume
18-Apr-24,1.49,1.54,1.47,1.51,1107712
17-Apr-24,1.49,1.53,1.47,1.48,982477
16-Apr-24,1.54,1.55,1.47,1.49,2982577
15-Apr-24,1.64,1.64,1.53,1.54,3427473
12-Apr-24,1.65,1.65,1.61,1.62,1898059
11-Apr-24,1.67,1.68,1.64,1.66,488675
10-Apr-24,1.64,1.69,1.63,1.68,2511975
09-Apr-24,1.65,1.67,1.63,1.64,697753
08-Apr-24,1.65,1.67,1.64,1.64,698396
05-Apr-24,1.64,1.66,1.63,1.65,1243868
04-Apr-24,1.66,1.67,1.63,1.64,1876735
03-Apr-24,1.70,1.71,1.62,1.67,2345061
02-Apr-24,1.72,1.72,1.67,1.69,1850207
01-Apr-24,1.66,1.72,1.65,1.70,4294072
28-Mar-24,1.74,1.74,1.65,1.65,4704456
27-Mar-24,1.95,1.96,1.71,1.71,14552743
26-Mar-24,2.14,2.15,2.10,2.11,943085
25-Mar-24,2.21,2.24,2.13,2.14,1218923
22-Mar-24,2.19,2.25,2.14,2.21,1547981
21-Mar-24,2.17,2.19,2.12,2.19,938538
20-Mar-24,2.06,2.19,2.06,2.18,1027516
19-Mar-24,2.10,2.10,2.04,2.06,1453512
18-Mar-24,2.15,2.16,2.06,2.09,1968195
15-Mar-24,2.23,2.23,2.11,2.13,1792100
14-Mar-24,2.26,2.28,2.19,2.23,1400541
13-Mar-24,2.22,2.28,2.21,2.26,1750258
12-Mar-24,2.20,2.25,2.19,2.24,2118447
11-Mar-24,2.25,2.25,2.20,2.21,1457106
08-Mar-24,2.16,2.27,2.16,2.27,1973842
07-Mar-24,2.18,2.25,2.17,2.20,2267135
06-Mar-24,2.16,2.26,2.15,2.21,2903686
05-Mar-24,2.18,2.22,2.13,2.17,1806281
04-Mar-24,2.18,2.21,2.09,2.18,2700121
01-Mar-24,2.14,2.18,2.12,2.18,2879885
29-Feb-24,2.23,2.26,2.13,2.14,3971685
28-Feb-24,2.20,2.28,2.13,2.28,4009373
27-Feb-24,1.99,2.23,1.98,2.21,10122121
26-Feb-24,1.91,1.95,1.91,1.94,784182
23-Feb-24,1.90,1.93,1.89,1.92,954804
22-Feb-24,1.89,1.93,1.89,1.90,1237710
21-Feb-24,1.94,1.95,1.89,1.89,961786
20-Feb-24,1.79,1.94,1.79,1.94,4085313
19-Feb-24,1.83,1.83,1.79,1.83,605008
16-Feb-24,1.80,1.83,1.78,1.83,1230415
15-Feb-24,1.82,1.82,1.78,1.80,1133685
14-Feb-24,1.87,1.87,1.80,1.80,1938206
09-Feb-24,1.70,1.87,1.67,1.87,3837667
08-Feb-24,1.75,1.75,1.67,1.68,2370565
07-Feb-24,1.77,1.77,1.74,1.75,1282310
06-Feb-24,1.76,1.78,1.74,1.77,942080
05-Feb-24,1.80,1.80,1.73,1.76,1723613
02-Feb-24,1.80,1.81,1.75,1.80,1800877
01-Feb-24,1.79,1.82,1.75,1.80,2871220
31-Jan-24,1.76,1.81,1.75,1.76,1536836
30-Jan-24,1.79,1.80,1.75,1.76,1389073
29-Jan-24,1.85,1.85,1.79,1.80,974068
26-Jan-24,1.83,1.86,1.82,1.85,1274157
25-Jan-24,1.87,1.87,1.82,1.83,760361
24-Jan-24,1.77,1.88,1.77,1.84,2867895
23-Jan-24,1.79,1.82,1.77,1.78,1473228
22-Jan-24,1.84,1.84,1.75,1.78,1879975
19-Jan-24,1.79,1.83,1.76,1.83,1243475
18-Jan-24,1.89,1.89,1.78,1.78,2240490
17-Jan-24,1.90,1.90,1.84,1.87,1011365
16-Jan-24,1.91,1.91,1.87,1.91,1918772
15-Jan-24,1.91,1.92,1.88,1.91,1689361
12-Jan-24,1.88,1.93,1.86,1.91,1573128
11-Jan-24,1.90,1.90,1.85,1.88,1291420
10-Jan-24,1.89,1.91,1.88,1.90,760322
09-Jan-24,1.88,1.92,1.88,1.91,1278458
08-Jan-24,1.81,1.92,1.80,1.89,2753005
05-Jan-24,1.76,1.83,1.73,1.81,2125718
04-Jan-24,1.85,1.85,1.76,1.76,3641879
03-Jan-24,1.87,1.89,1.84,1.84,2907707
02-Jan-24,1.97,1.97,1.86,1.87,4954821
28-Dec-23,1.98,1.98,1.93,1.98,3042804
27-Dec-23,1.97,2.00,1.96,1.97,2631074
26-Dec-23,1.95,2.01,1.92,1.96,2836717
22-Dec-23,1.93,1.94,1.90,1.94,1335589
21-Dec-23,1.96,1.97,1.93,1.93,1629685
20-Dec-23,1.97,1.98,1.94,1.96,1131980
19-Dec-23,2.00,2.02,1.95,1.97,1441895
18-Dec-23,1.98,2.00,1.95,1.98,2267697
15-Dec-23,2.00,2.02,1.96,1.99,1818292
14-Dec-23,1.97,2.05,1.97,2.00,4690738
13-Dec-23,1.94,1.99,1.93,1.95,1826253
12-Dec-23,1.93,1.94,1.91,1.94,619580
11-Dec-23,1.96,1.97,1.91,1.92,1457696
08-Dec-23,1.96,1.98,1.90,1.95,2397006
07-Dec-23,1.94,1.99,1.94,1.96,2015707
06-Dec-23,1.94,1.97,1.92,1.93,2456937
05-Dec-23,2.00,2.02,1.89,1.90,3978618
04-Dec-23,2.00,2.00,1.94,1.99,2144531
01-Dec-23,1.94,2.00,1.90,2.00,3067954
30-Nov-23,1.93,1.93,1.87,1.93,2727197
29-Nov-23,1.96,2.00,1.88,1.91,3079609
28-Nov-23,1.94,1.97,1.90,1.96,1861215
27-Nov-23,1.90,1.94,1.87,1.94,2255059
24-Nov-23,1.93,1.93,1.84,1.87,2318815
23-Nov-23,1.92,1.96,1.91,1.92,1659290
22-Nov-23,1.90,2.00,1.90,1.94,3079729
21-Nov-23,1.93,1.94,1.88,1.90,2296708
20-Nov-23,1.94,1.95,1.89,1.93,2050427
17-Nov-23,1.92,1.95,1.85,1.93,3207417
16-Nov-23,1.77,1.94,1.77,1.91,5575098
14-Nov-23,1.78,1.83,1.76,1.78,2702267
13-Nov-23,1.75,1.80,1.72,1.79,2365517
10-Nov-23,1.81,1.81,1.69,1.75,2991050
09-Nov-23,1.75,1.82,1.73,1.76,2097868
08-Nov-23,1.69,1.77,1.69,1.76,2457641
07-Nov-23,1.71,1.75,1.68,1.69,3425685
06-Nov-23,1.76,1.77,1.69,1.70,2140928
03-Nov-23,1.67,1.78,1.66,1.74,2488727
01-Nov-23,1.58,1.66,1.58,1.66,1664750
31-Oct-23,1.58,1.60,1.53,1.59,2020440
30-Oct-23,1.58,1.60,1.54,1.56,1743955
27-Oct-23,1.63,1.65,1.56,1.57,1795254
26-Oct-23,1.61,1.64,1.58,1.64,1107278
25-Oct-23,1.65,1.66,1.57,1.60,1454634
24-Oct-23,1.62,1.64,1.60,1.64,1570803
23-Oct-23,1.55,1.62,1.53,1.61,2352752
20-Oct-23,1.52,1.58,1.52,1.57,1681320
19-Oct-23,1.57,1.60,1.52,1.52,3147793
18-Oct-23,1.62,1.62,1.56,1.56,3474799
17-Oct-23,1.67,1.68,1.62,1.62,2559498
16-Oct-23,1.70,1.71,1.65,1.66,2916121
13-Oct-23,1.71,1.73,1.66,1.69,3457558
11-Oct-23,1.81,1.82,1.70,1.71,3147547
10-Oct-23,1.74,1.82,1.73,1.78,2684481
09-Oct-23,1.76,1.76,1.71,1.74,2188939
06-Oct-23,1.80,1.82,1.75,1.77,4427840
05-Oct-23,1.85,1.86,1.79,1.81,2779531
04-Oct-23,1.89,1.89,1.82,1.85,2495496
03-Oct-23,1.91,1.93,1.83,1.84,3058411
*exoneração de responsabilidade e termos de uso