ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDVY39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20250,23%0,1775,5775,7575,5775,758M41
17/10/2025-2,62%-2,0375,4076,0975,4076,09312K3
16/10/20250,61%0,4777,4377,4377,4377,432K1
15/10/20251,26%0,9676,9676,9076,9076,9623K4
13/10/2025-0,07%-0,0576,0076,0576,0076,136845
10/10/20250,81%0,6176,0576,0576,0576,0530K1
09/10/2025-0,84%-0,6475,4475,6575,4475,6520K7
08/10/20250,09%0,0776,0875,9275,9276,0811K2
07/10/2025-0,09%-0,0776,0176,0076,0076,3215K6
06/10/2025-0,61%-0,4776,0876,8276,0876,896K4
03/10/20251,15%0,8776,5576,7976,5576,7916K3
02/10/20250,00%0,0075,6875,6875,6875,6810K2
01/10/20250,32%0,2475,6875,1575,1575,684K3
30/09/20250,64%0,4875,4475,2475,2475,446K3
29/09/2025-0,53%-0,4074,9675,3674,9675,3611K5
26/09/20250,64%0,4875,3675,0075,0075,441K5
25/09/2025-0,53%-0,4074,8875,2074,8875,358K8
24/09/20251,07%0,8075,2875,2075,2075,283K3
23/09/2025-0,19%-0,1474,4874,9074,4874,9012K6
22/09/2025-0,37%-0,2874,6274,9074,5974,9011K5
19/09/20250,48%0,3674,9074,6174,4874,9090K6
18/09/20250,05%0,0474,5474,9274,0474,922K5
17/09/20250,98%0,7274,5074,6074,2874,6044K5
16/09/2025-1,89%-1,4273,7874,7573,7074,9886K8
15/09/2025-0,84%-0,6475,2076,1875,1876,1839K6
12/09/2025-1,15%-0,8875,8476,4975,8476,492K3
11/09/2025-0,31%-0,2476,7276,2876,2876,7234K3
10/09/20250,00%0,0076,9676,9676,9676,963071
09/09/20250,96%0,7376,9676,8476,8476,962K2
08/09/2025-0,38%-0,2976,2376,5276,1076,5213K12
05/09/2025-0,62%-0,4876,5276,6876,4076,889K7
04/09/20250,71%0,5477,0074,9374,9377,005K2
03/09/2025-0,78%-0,6076,4676,0376,0376,564M169
02/09/2025-1,14%-0,8977,0678,7376,4878,7334K7
01/09/20251,08%0,8377,9578,0076,4578,007K3
29/08/20251,14%0,8777,1277,4776,7077,4719K6
28/08/2025-1,05%-0,8176,2576,7476,1076,7513K11
27/08/20250,61%0,4777,0677,1676,7577,169K4
26/08/20250,20%0,1576,5977,4976,5477,504K7
25/08/2025-0,73%-0,5676,4477,0076,3877,0045K10
22/08/20250,96%0,7377,0076,9276,7077,003M7
21/08/20250,01%0,0176,2776,3676,2776,4227K5
20/08/2025-0,05%-0,0476,2676,3076,2676,567623
19/08/20252,05%1,5376,3076,3075,8076,3116K7
18/08/20250,39%0,2974,7774,7674,6475,0292K146
15/08/2025-0,71%-0,5374,4874,9474,4874,947482
13/08/20251,31%0,9775,0174,7374,4775,0237K13
12/08/20250,35%0,2674,0474,0473,7074,044K6
11/08/2025-0,11%-0,0873,7874,3473,7174,343K5
08/08/2025-0,08%-0,0673,8673,9273,8673,93109K7
07/08/2025-0,32%-0,2473,9274,0173,9274,2719K10
06/08/2025-0,52%-0,3974,1673,0573,0574,612K3
05/08/20250,19%0,1474,5574,3474,2774,6716K6
04/08/20250,01%0,0174,4174,0074,0074,7679K6
01/08/2025-1,69%-1,2874,4074,3874,3774,402K4
31/07/20250,03%0,0275,6876,1675,6676,1628K6
30/07/2025-0,34%-0,2675,6676,7175,6676,8935K8
29/07/2025-0,60%-0,4675,9274,8574,8576,3145K7
28/07/2025-0,47%-0,3676,3877,2476,2777,2413K7
25/07/20251,40%1,0676,7475,7675,7676,7410K4
24/07/2025-1,41%-1,0875,6876,1075,6876,3223K8
23/07/20250,67%0,5176,7677,1376,7677,1331K4
22/07/20253,04%2,2576,2576,2276,2276,2523K4
21/07/2025-2,25%-1,7074,0074,0074,0074,009K3
18/07/20252,99%2,2075,7075,1875,1875,7035K3
16/07/20254,90%3,4373,5074,9673,5075,417K18
15/07/2025-7,61%-5,7770,0775,3870,0775,3822K39
14/07/20250,29%0,2275,8475,0275,0275,8439K11
11/07/2025-0,25%-0,1975,6276,0475,6276,0421K10
10/07/20251,39%1,0475,8174,8774,8376,074M58
09/07/20250,96%0,7174,7773,7873,7874,7714K10
08/07/20250,19%0,1474,0674,0073,9074,509K13
07/07/2025-1,19%-0,8973,9275,5673,8775,568K32
04/07/2025-0,12%-0,0974,8174,6474,6474,811K3
03/07/20251,75%1,2974,9074,2274,2274,9010K5
02/07/2025-0,46%-0,3473,6173,6573,6173,909K5
01/07/20252,01%1,4673,9572,7272,7273,9512K12
27/06/20250,15%0,1172,4972,5272,3872,5215K4
26/06/2025-0,29%-0,2172,3872,6372,2872,6323K7
25/06/2025-0,52%-0,3872,5973,2072,5973,6210K10
24/06/20251,38%0,9972,9772,7672,7672,9721K21
23/06/2025-0,11%-0,0871,9872,0771,9872,454K5
20/06/20251,12%0,8072,0672,0672,0672,062K1
18/06/2025-0,29%-0,2171,2671,2671,2671,262K1
17/06/20250,29%0,2171,4771,6071,1071,6218K10
16/06/2025-2,37%-1,7371,2671,1071,1073,004K6
13/06/2025-0,86%-0,6372,9973,0072,9973,003K3
12/06/20250,25%0,1873,6272,6372,6373,6220K5
11/06/2025-0,08%-0,0673,4473,5073,4473,504K4
10/06/2025-0,19%-0,1473,5075,0473,5075,043K4
09/06/20250,74%0,5473,6473,5073,5073,701K3
06/06/20250,48%0,3573,1073,8373,0873,8482K9
05/06/2025-1,69%-1,2572,7573,5272,7573,5231K215
04/06/2025-0,22%-0,1674,0074,0673,8574,261K4
03/06/2025-0,44%-0,3374,1674,9573,8674,9510K6
02/06/2025-1,19%-0,9074,4974,4073,9474,556K9
30/05/20251,52%1,1375,3974,2774,2775,3911K7
29/05/2025-0,30%-0,2274,2674,4173,6474,418125
28/05/2025-0,43%-0,3274,4875,3174,4875,3113K5
27/05/20250,29%0,2274,8074,5674,5674,804K3
26/05/20250,87%0,6474,5874,6873,2075,311K6
23/05/20250,41%0,3073,9473,5873,3873,947K4
22/05/2025-1,48%-1,1173,6474,0173,6474,0132K2
21/05/2025-1,48%-1,1274,7575,0674,7575,063K3
20/05/20250,46%0,3575,8775,8675,8675,876822
19/05/2025-0,07%-0,0575,5275,8675,5275,863K3
16/05/20250,71%0,5375,5775,3675,3675,573K2
15/05/20252,01%1,4875,0474,2974,2975,354K6
14/05/2025-0,65%-0,4873,5673,1173,0073,566K6
13/05/2025-1,12%-0,8474,0474,2074,0474,207414
12/05/20252,25%1,6574,8874,7974,7574,96427K11
09/05/2025-0,42%-0,3173,2373,1173,1173,237K2
06/05/20250,22%0,1673,5473,3873,3873,843K4
05/05/20250,04%0,0373,3873,0972,7873,568K7
02/05/20251,03%0,7573,3573,0073,0073,35410K4
30/04/20250,25%0,1872,6071,5371,5372,7110K6
29/04/20250,29%0,2172,4272,9472,3072,944K6
28/04/2025-0,11%-0,0872,2172,4372,2172,434K3
25/04/2025-0,77%-0,5672,2972,6172,2972,615K5
24/04/20250,75%0,5472,8571,5471,5372,985K7
23/04/20250,32%0,2372,3172,9272,3172,966K5
22/04/2025-1,83%-1,3472,0872,1172,0072,418K5
17/04/20250,33%0,2473,4273,6773,1373,8466K7
16/04/2025-1,16%-0,8673,1874,0472,5374,044K4
15/04/20250,33%0,2474,0473,8073,8074,0429K3
14/04/20251,57%1,1473,8073,3973,3573,806K5
11/04/20251,34%0,9672,6672,1771,1072,6612K8
10/04/2025-2,48%-1,8271,7072,2871,3572,318K9
09/04/20254,97%3,4873,5270,5070,4873,529K10
08/04/2025-1,27%-0,9070,0472,3070,0472,717K9
07/04/2025-0,50%-0,3670,9472,0268,9872,02180K14
04/04/2025-1,94%-1,4171,3072,4970,9772,4910K14
03/04/2025-5,03%-3,8572,7175,3272,7175,3211K14
02/04/2025--76,5676,0276,0276,565K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar