papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDVY39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-0,96%-0,5759,0059,2859,0059,499K9
22/07/2021-0,23%-0,1459,5759,5259,4559,7451K9
21/07/20210,00%0,0059,7160,2259,7160,7825K16
20/07/20211,55%0,9159,7160,0059,7160,153K6
19/07/2021-0,34%-0,2058,8060,0058,5060,0034K21
16/07/2021-0,67%-0,4059,0059,4058,9359,4074K16
15/07/2021-1,00%-0,6059,4058,8758,7859,6314K16
14/07/2021-0,07%-0,0460,0059,5058,7660,0086K20
13/07/2021-1,09%-0,6660,0460,9960,0160,9991K7
12/07/20210,36%0,2260,7061,0260,6861,0229K14
08/07/2021-0,75%-0,4660,4860,9460,3560,9435K15
07/07/20211,86%1,1160,9460,2060,2061,15992K15
06/07/2021-0,20%-0,1259,8359,6059,6059,8325K7
05/07/20210,54%0,3259,9559,8059,7960,0216K14
02/07/20210,35%0,2159,6359,4258,6359,63820K13
01/07/20212,20%1,2859,4258,2658,2659,4828K85
30/06/20211,17%0,6758,1458,1158,1158,44541K17
29/06/2021-0,19%-0,1157,4757,8157,4158,13102K16
28/06/2021-1,56%-0,9157,5857,9557,5858,01295K10
25/06/20211,88%1,0858,4957,1857,1858,615K8
24/06/2021-0,67%-0,3957,4158,0257,2458,0268K13
23/06/2021-0,34%-0,2057,8058,3257,7158,325K11
22/06/2021-1,06%-0,6258,0058,6258,0058,62117K17
21/06/20210,45%0,2658,6258,3558,0058,8045K19
18/06/2021-1,08%-0,6458,3659,7157,8759,7113K25
17/06/2021-2,48%-1,5059,0060,8458,6560,8499K175
16/06/2021-0,93%-0,5760,5060,5360,0060,6055K15
15/06/20210,18%0,1161,0760,9660,9661,34159K14
14/06/2021-1,28%-0,7960,9661,3060,6661,3023K71
11/06/20210,95%0,5861,7561,3261,3262,00121K13
10/06/2021-1,02%-0,6361,1761,4361,0061,5475K145
09/06/20210,54%0,3361,8061,2661,2661,9911K12
08/06/2021-0,18%-0,1161,4761,5161,3461,54211K15
07/06/2021-0,29%-0,1861,5863,9161,1663,91397K29
04/06/2021-0,31%-0,1961,7663,7561,6063,75202K22
02/06/2021-1,15%-0,7261,9562,8461,8962,8456K101
01/06/2021-2,03%-1,3062,6763,9762,6464,14125K31
31/05/20211,22%0,7763,9763,5963,5864,0624K185
28/05/2021-0,69%-0,4463,2063,4063,0863,4071K17
27/05/2021-0,56%-0,3663,6463,6063,4064,504K11
26/05/2021-0,11%-0,0764,0064,2063,6464,2051K14
25/05/2021-1,20%-0,7864,0764,7264,0764,7285K10
24/05/2021-0,32%-0,2164,8564,7664,6764,999K12
21/05/20211,72%1,1065,0664,5064,5065,1024K58
20/05/2021-0,05%-0,0363,9663,0063,0064,9849K5
19/05/2021-0,17%-0,1163,9967,0063,1567,004M17
18/05/2021-1,23%-0,8064,1066,4264,1066,42107K16
17/05/20210,15%0,1064,9064,8064,5065,9481K22
14/05/20210,39%0,2564,8064,4964,3164,8491K9
13/05/20212,33%1,4764,5563,0062,9164,55183K11
12/05/2021-0,47%-0,3063,0866,0063,0866,0029K14
11/05/2021-1,74%-1,1263,3864,5063,0164,50229K24
10/05/20210,61%0,3964,5065,0064,4365,42108K30
07/05/2021-0,42%-0,2764,1168,2663,5868,26256K18
06/05/2021-0,57%-0,3764,3864,7563,3464,7564K18
05/05/2021-0,78%-0,5164,7564,8064,6864,831M31
04/05/20210,17%0,1165,2665,1564,9265,931M58
03/05/20211,18%0,7665,1565,0164,3965,29130K52
30/04/20211,31%0,8364,3964,0563,9964,4168K12
29/04/20210,47%0,3063,5665,0063,5665,0053K21
28/04/2021-1,43%-0,9263,2664,0463,2164,04107K18
27/04/20210,36%0,2364,1863,9763,6064,18110K12
26/04/2021-0,99%-0,6463,9564,0063,9464,2377K15
23/04/20211,65%1,0564,5963,2063,2064,68322K8
22/04/2021-1,66%-1,0763,5465,0063,4765,00117K19
20/04/2021-0,90%-0,5964,6164,8064,1264,905M161
19/04/2021-1,21%-0,8065,2068,5764,9568,57131K18
16/04/20210,23%0,1566,0067,7065,8067,87111K15
15/04/2021-0,18%-0,1265,8565,6065,4965,8977K14
14/04/2021-0,35%-0,2365,9766,6065,9766,65504K9
13/04/2021-0,48%-0,3266,2065,6565,6566,2059K8
12/04/20211,23%0,8166,5265,7165,7066,65161K19
09/04/20212,27%1,4665,7165,0564,9765,71121K13
08/04/2021-1,73%-1,1364,2565,3864,0465,38112K22
07/04/20210,90%0,5865,3864,5064,4065,3856K13
06/04/2021-1,52%-1,0064,8065,1964,8065,194K10
05/04/20210,61%0,4065,8068,0065,3568,0050K17
01/04/20211,49%0,9665,4064,7964,7065,4089K11
31/03/2021-2,32%-1,5364,4466,8064,3966,8079K19
30/03/2021-0,26%-0,1765,9766,8065,4566,8032K8
29/03/20210,96%0,6366,1467,2065,8067,2053K14
26/03/20212,02%1,3065,5164,7064,6565,51124K8
25/03/20211,90%1,2064,2164,2164,2164,2119K1
24/03/20212,04%1,2663,0162,4862,4863,018K3
23/03/2021-1,47%-0,9261,7562,6761,7562,672K3
22/03/2021-0,48%-0,3062,6762,6062,6062,6737K2
19/03/2021-1,15%-0,7362,9762,6562,6562,9764K5
18/03/2021-0,34%-0,2263,7063,8863,7064,3024K6
17/03/2021-0,47%-0,3063,9264,6163,9264,6136K4
16/03/2021-1,25%-0,8164,2264,0563,2964,2295K12
15/03/20211,88%1,2065,0365,4064,3065,40276K14
12/03/20211,69%1,0663,8363,7963,7963,83208K3
11/03/2021-2,76%-1,7862,7765,0562,7765,053M40
10/03/2021-0,46%-0,3064,5563,2063,2064,903K5
09/03/2021-1,22%-0,8064,8565,5564,8565,5570K7
08/03/20214,69%2,9465,6564,0063,9265,992M9
05/03/20213,64%2,2062,7162,7162,7162,7148K1
04/03/2021-0,56%-0,3460,5160,9960,0060,9959K4
03/03/2021-0,90%-0,5560,8561,7060,8563,0116K6
02/03/20210,90%0,5561,4061,8461,4061,847K3
01/03/20212,79%1,6560,8557,0057,0060,952M18
26/02/20210,17%0,1059,2058,6058,4459,39420K6
25/02/20210,14%0,0859,1059,9059,0259,90129K4
24/02/20211,01%0,5959,0259,1059,0259,1148K4
23/02/20210,14%0,0858,4357,5057,5059,00991K21
22/02/20212,31%1,3258,3558,7058,1558,744M51
19/02/20210,67%0,3857,0357,0256,9457,0321K3
17/02/20212,16%1,2056,6556,5456,5456,6533K2
12/02/20210,34%0,1955,4555,5555,3055,553M8
11/02/2021-0,70%-0,3955,2655,2155,2155,2650K3
10/02/20210,31%0,1755,6555,4855,3755,6536K3
09/02/20210,85%0,4755,4855,4755,4755,4810K2
08/02/20210,59%0,3255,0155,3554,4655,3540K4
05/02/2021-0,15%-0,0854,6954,3554,3554,6920K2
04/02/20211,88%1,0154,7754,8054,7554,8031K3
03/02/20211,11%0,5953,7653,6553,6553,7666K2
02/02/2021-0,47%-0,2553,1752,7452,7453,3946K3
01/02/20210,45%0,2453,4253,1853,1853,4224K3
29/01/2021-1,15%-0,6253,1854,1553,1854,15123K3
28/01/20210,94%0,5053,8054,2053,7254,206K3
27/01/2021-1,13%-0,6153,3053,7253,2953,72828K4
26/01/2021-1,17%-0,6453,9153,4153,4153,915K2
22/01/20210,70%0,3854,5554,0054,0054,959M5
21/01/20210,58%0,3154,1753,8053,8054,206K3
20/01/2021-0,87%-0,4753,8653,8653,8653,8611K1
19/01/20211,88%1,0054,3353,7153,7154,4015M4
14/01/2021-1,09%-0,5953,3353,4753,2053,479K5
12/01/2021-0,68%-0,3753,9255,0453,8455,044K3
07/01/20212,80%1,4854,2954,2954,2954,295421
06/01/20214,47%2,2652,8152,8152,8152,811K1
05/01/20211,02%0,5150,5550,7450,5550,7434K3
04/01/20210,70%0,3550,0449,7249,3250,04405K12
30/12/20200,53%0,2649,6949,7049,4349,7049K4
29/12/2020--49,4350,0049,2750,0029K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito