ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BDVY39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,15%0,1065,7865,9565,7066,05151K31
20/06/20240,98%0,6465,6865,4465,4465,6830K4
18/06/20240,54%0,3565,0465,0064,9465,04149K8
17/06/20240,89%0,5764,6964,5664,2264,6948K7
14/06/2024-0,36%-0,2364,1264,3563,7364,3515K6
13/06/2024-1,00%-0,6564,3564,6064,3564,603K7
12/06/20241,59%1,0265,0065,2864,6765,40254K10
11/06/2024-2,14%-1,4063,9865,7963,9865,79590K11
10/06/20240,71%0,4665,3868,0065,0668,002K6
07/06/20240,68%0,4464,9264,4864,3664,927K6
06/06/2024-0,49%-0,3264,4864,9164,3764,9199K4
05/06/2024-0,12%-0,0864,8064,9664,8064,967K3
04/06/20240,46%0,3064,8864,8864,8864,88641
03/06/2024-0,97%-0,6364,5865,3864,5865,395K6
31/05/20243,72%2,3465,2164,9864,6265,2114K6
29/05/2024-0,43%-0,2762,8762,7662,7562,8713K3
28/05/2024-1,61%-1,0363,1463,1463,1463,14190K1
27/05/20241,26%0,8064,1764,1763,5464,177035
24/05/20240,24%0,1563,3763,2063,2063,3811K3
23/05/2024-1,53%-0,9863,2263,4663,2263,6822K8
22/05/20240,00%0,0064,2064,2064,2064,207042
21/05/20240,00%0,0064,2064,0063,9964,209K8
20/05/2024-0,09%-0,0664,2064,2664,0064,267063
17/05/2024-0,65%-0,4264,2664,3864,2664,388K2
16/05/20240,20%0,1364,6864,6864,6864,684524
15/05/20240,75%0,4864,5564,6864,4064,6911K5
14/05/2024-0,12%-0,0864,0764,2664,0064,2913K5
13/05/20240,23%0,1564,1564,1363,0064,4413K9
10/05/20240,33%0,2164,0064,0064,0064,006401
09/05/20242,05%1,2863,7963,7863,7863,793K4
08/05/20240,66%0,4162,5162,8862,1862,884K4
07/05/20240,58%0,3662,1061,9361,9362,1744K5
06/05/20240,29%0,1861,7461,9261,7461,923K3
03/05/20240,00%0,0061,5661,8061,5061,809K4
02/05/2024-0,73%-0,4561,5661,5061,4661,734K5
30/04/20240,83%0,5162,0161,8161,8162,285K6
29/04/20240,38%0,2361,5061,8061,5061,8048K9
26/04/2024-1,15%-0,7161,2761,6761,2761,67126K7
25/04/2024-0,39%-0,2461,9861,9861,9861,98611
24/04/20241,04%0,6462,2261,8061,8062,2228K6
23/04/2024-0,57%-0,3561,5861,5861,5861,58611
22/04/20240,31%0,1961,9361,9261,9261,936K2
19/04/20241,10%0,6761,7461,5661,5061,748K5
18/04/2024-0,11%-0,0761,0761,0761,0761,071221
16/04/20241,49%0,9061,1460,8460,8461,143K4
15/04/2024-0,38%-0,2360,2461,9860,2461,985K4
12/04/2024-0,54%-0,3360,4760,6960,4760,934K5
11/04/20240,13%0,0860,8060,4360,3660,8021K4
10/04/2024-0,69%-0,4260,7260,9060,7260,909K4
09/04/2024-0,39%-0,2461,1461,3560,9661,3815K14
08/04/20240,00%0,0061,3861,3861,3861,3843K1
05/04/20240,47%0,2961,3861,1461,1461,381K3
04/04/2024-0,44%-0,2761,0961,3661,0961,4477K18
03/04/2024-0,15%-0,0961,3661,6861,3661,928013
02/04/2024-0,89%-0,5561,4561,6861,4561,681K2
01/04/20240,13%0,0862,0061,9361,6262,005K31
28/03/20243,10%1,8661,9261,1061,1061,921K3
27/03/20240,00%0,0060,0660,0660,0660,066001
26/03/20240,13%0,0860,0660,2460,0660,246612
25/03/2024-0,48%-0,2959,9860,0359,8860,235K5
22/03/2024-0,08%-0,0560,2760,2760,2760,271K3
20/03/20240,23%0,1460,3260,5060,1860,515K7
19/03/20241,14%0,6860,1860,5160,1860,522K3
18/03/2024-0,34%-0,2059,5059,5059,5059,5010K1
15/03/20240,78%0,4659,7059,7059,7059,701191
14/03/2024-1,64%-0,9959,2459,3159,2459,408K6
13/03/20240,84%0,5060,2360,2260,2260,233K3
12/03/20240,69%0,4159,7360,2259,5260,221K4
11/03/20240,58%0,3459,3259,3259,3259,321181
07/03/20240,43%0,2558,9859,1458,9859,1512K5
06/03/2024-0,27%-0,1658,7358,8958,6259,141K7
05/03/20241,05%0,6158,8958,6258,6058,893K4
04/03/20241,08%0,6258,2857,6657,6658,3744K8
01/03/2024-0,74%-0,4357,6658,6257,5958,625K8
29/02/20240,54%0,3158,0958,3257,8758,3285K16
28/02/20240,84%0,4857,7857,3057,3057,781K4
27/02/2024-0,42%-0,2457,3057,3557,2957,537455
26/02/2024-1,08%-0,6357,5458,3257,3658,38148K349
23/02/20241,73%0,9958,1757,6457,6458,1734K7
22/02/20240,00%0,0057,1857,1857,1857,1814K1
21/02/20240,21%0,1257,1857,0057,0057,18357K11
20/02/2024-0,99%-0,5757,0657,0057,0057,0621K2
19/02/20240,26%0,1557,6356,7556,7557,637K3
16/02/2024-0,05%-0,0357,4857,3357,3357,64107K6
15/02/20241,68%0,9557,5157,6457,3057,642303
14/02/20240,11%0,0656,5656,3456,3456,6015K7
09/02/2024-0,86%-0,4956,5057,0056,5057,007924
08/02/20240,51%0,2956,9957,6056,5257,6077K10
07/02/2024-1,25%-0,7256,7056,9356,1757,604K6
06/02/20240,84%0,4857,4257,4257,4257,422871
01/02/2024-1,23%-0,7156,9456,9456,9456,941131
31/01/2024-0,53%-0,3157,6557,6557,6557,651K1
30/01/20240,64%0,3757,9658,4457,7258,4417K6
29/01/20240,19%0,1157,5958,8657,2758,864K5
26/01/20240,33%0,1957,4858,4457,4058,449K5
25/01/20240,95%0,5457,2957,2256,8957,3075K5
24/01/2024-1,17%-0,6756,7558,1456,7058,141K7
23/01/2024-0,16%-0,0957,4257,7057,1858,002K6
22/01/20241,75%0,9957,5157,0057,0057,512K3
19/01/20241,29%0,7256,5256,1056,0656,5216K9
18/01/2024-0,73%-0,4155,8058,3855,8058,381692
17/01/2024-1,26%-0,7256,2156,8856,2056,8816K9
16/01/2024-0,59%-0,3456,9356,9356,9356,938531
15/01/20241,06%0,6057,2759,9657,0059,9610K9
12/01/2024-0,26%-0,1556,6756,4256,4256,676772
11/01/2024-1,41%-0,8156,8257,6356,8057,634013
10/01/2024-0,45%-0,2657,6357,6857,3257,901K4
09/01/2024-0,09%-0,0557,8957,8957,8957,891151
08/01/2024-0,34%-0,2057,9458,1457,5558,145K9
05/01/20240,68%0,3958,1458,1458,1458,142K1
04/01/2024-0,35%-0,2057,7557,9957,5657,9958K105
03/01/2024-0,29%-0,1757,9558,2557,7058,2566K7
02/01/20245,65%3,1158,1259,9957,3959,9989K20
28/12/2023-3,24%-1,8455,0156,8554,0059,981K7
27/12/20230,58%0,3356,8559,9856,7559,985K14
26/12/2023-0,39%-0,2256,5256,7456,5256,747K3
22/12/20230,12%0,0756,7457,0556,7457,0516K2
21/12/20230,19%0,1156,6756,6056,4056,6712K5
20/12/2023-2,21%-1,2856,5657,7056,0057,705K6
19/12/20230,05%0,0357,8457,1257,1259,9814K35
18/12/2023-0,55%-0,3257,8158,1057,7858,252K6
15/12/2023-0,65%-0,3858,1356,9456,9458,446K6
14/12/20231,32%0,7658,5158,4458,3258,6813K8
13/12/20231,44%0,8257,7557,3056,4757,752K6
12/12/20230,51%0,2956,9357,0256,6057,023K8
11/12/20231,07%0,6056,6456,4656,4656,784K4
08/12/20230,47%0,2656,0455,7055,7056,0412K5
07/12/20230,34%0,1955,7855,8555,7556,127K7
06/12/2023-1,21%-0,6855,5955,9855,5955,983K7
05/12/2023-0,12%-0,0756,2756,5655,7456,769024
04/12/20231,72%0,9556,3456,3656,2256,5557K8
01/12/20230,78%0,4355,3955,4955,0555,628K11
30/11/20231,03%0,5654,9655,0054,9655,255K5
29/11/2023--54,4054,5054,4054,695K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito