Cotação atual, histórico e gráfico do papel: BDVY39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -1,02% | -0,79 | 77,01 | 76,64 | 76,64 | 77,01 | 307 | 2 |
14/02/2025 | -0,49% | -0,38 | 77,80 | 78,18 | 77,80 | 78,56 | 9K | 5 |
13/02/2025 | 0,86% | 0,67 | 78,18 | 78,17 | 77,77 | 78,18 | 248K | 8 |
12/02/2025 | -0,30% | -0,23 | 77,51 | 77,51 | 77,51 | 77,51 | 12K | 4 |
11/02/2025 | 0,21% | 0,16 | 77,74 | 78,13 | 77,40 | 78,13 | 14K | 5 |
10/02/2025 | -0,15% | -0,12 | 77,58 | 78,48 | 77,50 | 78,48 | 2K | 4 |
07/02/2025 | 0,35% | 0,27 | 77,70 | 77,50 | 77,30 | 77,80 | 7K | 6 |
|
06/02/2025 | -0,64% | -0,50 | 77,43 | 78,13 | 77,43 | 78,13 | 67K | 4 |
05/02/2025 | 0,85% | 0,66 | 77,93 | 77,65 | 77,43 | 77,93 | 9K | 6 |
04/02/2025 | -0,69% | -0,54 | 77,27 | 77,32 | 77,27 | 77,38 | 33K | 6 |
03/02/2025 | -0,82% | -0,64 | 77,81 | 78,22 | 77,81 | 78,32 | 12K | 8 |
31/01/2025 | -0,91% | -0,72 | 78,45 | 79,36 | 78,45 | 79,36 | 410K | 6 |
30/01/2025 | 0,47% | 0,37 | 79,17 | 79,88 | 79,17 | 79,88 | 24K | 2 |
29/01/2025 | -0,25% | -0,20 | 78,80 | 79,40 | 78,80 | 79,40 | 19K | 6 |
28/01/2025 | -1,16% | -0,93 | 79,00 | 80,04 | 78,76 | 80,04 | 1K | 5 |
27/01/2025 | -0,05% | -0,04 | 79,93 | 80,50 | 79,93 | 80,51 | 35K | 5 |
24/01/2025 | 0,29% | 0,23 | 79,97 | 79,64 | 78,95 | 79,97 | 5K | 6 |
23/01/2025 | 0,14% | 0,11 | 79,74 | 78,92 | 78,92 | 79,98 | 3K | 6 |
22/01/2025 | -2,56% | -2,09 | 79,63 | 81,98 | 79,63 | 81,98 | 15M | 205 |
21/01/2025 | 0,17% | 0,14 | 81,72 | 82,05 | 81,72 | 82,06 | 3K | 4 |
17/01/2025 | 0,78% | 0,63 | 81,58 | 80,96 | 80,96 | 81,66 | 4K | 5 |
16/01/2025 | 1,38% | 1,10 | 80,95 | 80,95 | 80,95 | 80,95 | 8K | 1 |
15/01/2025 | 1,93% | 1,51 | 79,85 | 80,58 | 79,85 | 80,58 | 56K | 4 |
13/01/2025 | 0,00% | 0,00 | 78,34 | 78,34 | 78,34 | 78,34 | 626 | 1 |
10/01/2025 | -1,52% | -1,21 | 78,34 | 79,60 | 78,34 | 79,91 | 7M | 99 |
09/01/2025 | -0,56% | -0,45 | 79,55 | 79,99 | 79,55 | 79,99 | 7K | 3 |
08/01/2025 | 0,20% | 0,16 | 80,00 | 80,03 | 79,53 | 80,03 | 39K | 4 |
07/01/2025 | -0,59% | -0,47 | 79,84 | 79,88 | 79,84 | 80,24 | 12K | 4 |
06/01/2025 | -0,59% | -0,48 | 80,31 | 80,61 | 80,03 | 80,67 | 14K | 6 |
03/01/2025 | 0,26% | 0,21 | 80,79 | 80,79 | 80,79 | 80,79 | 16K | 1 |
02/01/2025 | -0,37% | -0,30 | 80,58 | 81,14 | 80,58 | 81,14 | 83K | 4 |
30/12/2024 | -1,20% | -0,98 | 80,88 | 81,12 | 80,88 | 81,12 | 10K | 4 |
27/12/2024 | -0,16% | -0,13 | 81,86 | 82,40 | 81,86 | 82,40 | 3M | 16 |
26/12/2024 | 0,86% | 0,70 | 81,99 | 83,34 | 81,63 | 83,34 | 57K | 6 |
23/12/2024 | 1,66% | 1,33 | 81,29 | 81,28 | 81,28 | 81,29 | 894 | 2 |
20/12/2024 | -0,15% | -0,12 | 79,96 | 79,73 | 78,92 | 80,24 | 20K | 8 |
19/12/2024 | -2,20% | -1,80 | 80,08 | 79,90 | 79,73 | 80,08 | 42K | 8 |
18/12/2024 | 0,34% | 0,28 | 81,88 | 82,89 | 81,88 | 82,90 | 3K | 4 |
17/12/2024 | -2,30% | -1,92 | 81,60 | 83,44 | 81,60 | 83,44 | 28K | 7 |
16/12/2024 | 0,83% | 0,69 | 83,52 | 83,18 | 82,79 | 83,55 | 52K | 7 |
13/12/2024 | 0,01% | 0,01 | 82,83 | 82,40 | 82,40 | 82,83 | 25K | 5 |
12/12/2024 | 0,61% | 0,50 | 82,82 | 81,00 | 80,78 | 82,82 | 7K | 7 |
11/12/2024 | -2,06% | -1,73 | 82,32 | 84,05 | 82,32 | 84,05 | 5K | 9 |
10/12/2024 | -0,56% | -0,47 | 84,05 | 84,24 | 84,05 | 84,24 | 10M | 62 |
09/12/2024 | -0,61% | -0,52 | 84,52 | 84,52 | 84,52 | 84,52 | 1K | 2 |
06/12/2024 | 0,76% | 0,64 | 85,04 | 86,72 | 85,03 | 86,72 | 23K | 6 |
05/12/2024 | -0,44% | -0,37 | 84,40 | 84,24 | 84,24 | 84,40 | 5K | 3 |
04/12/2024 | -0,96% | -0,82 | 84,77 | 84,78 | 84,77 | 84,78 | 932 | 2 |
03/12/2024 | -0,83% | -0,72 | 85,59 | 86,10 | 85,59 | 86,10 | 6K | 4 |
02/12/2024 | -0,25% | -0,22 | 86,31 | 87,93 | 86,12 | 87,93 | 1M | 47 |
29/11/2024 | 1,80% | 1,53 | 86,53 | 89,52 | 85,79 | 89,77 | 42K | 12 |
28/11/2024 | 0,27% | 0,23 | 85,00 | 84,93 | 84,93 | 86,62 | 4K | 6 |
27/11/2024 | 2,08% | 1,73 | 84,77 | 83,71 | 83,71 | 84,78 | 96K | 6 |
26/11/2024 | -0,19% | -0,16 | 83,04 | 83,44 | 82,76 | 83,44 | 15K | 4 |
25/11/2024 | 0,48% | 0,40 | 83,20 | 83,17 | 82,98 | 83,50 | 925K | 25 |
22/11/2024 | 1,26% | 1,03 | 82,80 | 83,16 | 81,80 | 83,16 | 911K | 19 |
21/11/2024 | 2,31% | 1,85 | 81,77 | 80,17 | 80,14 | 82,00 | 1M | 71 |
19/11/2024 | -0,40% | -0,32 | 79,92 | 79,05 | 79,04 | 80,16 | 2M | 28 |
18/11/2024 | 0,00% | 0,00 | 80,24 | 80,96 | 79,12 | 80,97 | 7K | 9 |
14/11/2024 | -0,32% | -0,26 | 80,24 | 79,00 | 79,00 | 80,24 | 8K | 4 |
13/11/2024 | 1,11% | 0,88 | 80,50 | 80,50 | 80,50 | 80,50 | 241 | 1 |
12/11/2024 | -0,83% | -0,67 | 79,62 | 80,22 | 79,62 | 80,22 | 2M | 19 |
11/11/2024 | 0,88% | 0,70 | 80,29 | 81,72 | 80,07 | 81,72 | 9K | 4 |
08/11/2024 | 1,58% | 1,24 | 79,59 | 79,50 | 79,50 | 80,13 | 2M | 28 |
07/11/2024 | -0,47% | -0,37 | 78,35 | 78,52 | 77,42 | 78,52 | 16K | 3 |
06/11/2024 | 2,21% | 1,70 | 78,72 | 79,41 | 78,53 | 79,41 | 4K | 5 |
05/11/2024 | -0,12% | -0,09 | 77,02 | 76,99 | 76,98 | 77,65 | 157K | 7 |
04/11/2024 | -1,85% | -1,45 | 77,11 | 78,56 | 77,11 | 78,56 | 1K | 5 |
01/11/2024 | 0,20% | 0,16 | 78,56 | 78,56 | 78,56 | 78,95 | 707 | 3 |
31/10/2024 | 1,87% | 1,44 | 78,40 | 78,00 | 77,99 | 78,40 | 6K | 4 |
29/10/2024 | 0,52% | 0,40 | 76,96 | 77,76 | 76,95 | 77,76 | 2K | 5 |
28/10/2024 | 0,10% | 0,08 | 76,56 | 76,56 | 76,56 | 76,56 | 1K | 1 |
25/10/2024 | -1,12% | -0,87 | 76,48 | 76,85 | 76,48 | 77,03 | 11K | 5 |
24/10/2024 | -0,19% | -0,15 | 77,35 | 77,35 | 77,35 | 77,35 | 8K | 1 |
23/10/2024 | 0,08% | 0,06 | 77,50 | 77,50 | 77,50 | 77,50 | 77 | 1 |
22/10/2024 | -0,53% | -0,41 | 77,44 | 75,02 | 75,02 | 78,00 | 8K | 3 |
21/10/2024 | -0,29% | -0,23 | 77,85 | 79,68 | 77,85 | 79,68 | 1M | 25 |
18/10/2024 | 0,88% | 0,68 | 78,08 | 77,40 | 77,40 | 78,08 | 3K | 2 |
17/10/2024 | -0,46% | -0,36 | 77,40 | 77,76 | 77,40 | 77,94 | 158K | 7 |
16/10/2024 | 1,42% | 1,09 | 77,76 | 77,75 | 77,55 | 77,76 | 3K | 5 |
15/10/2024 | 1,63% | 1,23 | 76,67 | 76,56 | 76,56 | 77,13 | 53K | 6 |
14/10/2024 | -0,04% | -0,03 | 75,44 | 75,28 | 75,28 | 75,44 | 4K | 4 |
11/10/2024 | 1,64% | 1,22 | 75,47 | 74,26 | 74,26 | 75,74 | 424K | 9 |
10/10/2024 | 0,81% | 0,60 | 74,25 | 74,25 | 74,25 | 74,25 | 74 | 1 |
09/10/2024 | 0,01% | 0,01 | 73,65 | 73,65 | 73,65 | 73,65 | 736 | 1 |
08/10/2024 | 1,25% | 0,91 | 73,64 | 73,64 | 73,64 | 73,64 | 73 | 1 |
07/10/2024 | -0,76% | -0,56 | 72,73 | 73,70 | 72,73 | 73,70 | 750K | 21 |
04/10/2024 | 0,77% | 0,56 | 73,29 | 73,22 | 73,08 | 73,29 | 6K | 3 |
03/10/2024 | -0,48% | -0,35 | 72,73 | 73,36 | 72,73 | 73,36 | 10K | 3 |
02/10/2024 | -0,50% | -0,37 | 73,08 | 72,90 | 72,90 | 73,08 | 2K | 4 |
30/09/2024 | 0,60% | 0,44 | 73,45 | 73,45 | 73,45 | 73,45 | 146 | 1 |
26/09/2024 | -2,29% | -1,71 | 73,01 | 74,32 | 72,99 | 74,32 | 5K | 7 |
24/09/2024 | -0,74% | -0,56 | 74,72 | 74,60 | 74,59 | 74,72 | 27K | 4 |
23/09/2024 | 1,54% | 1,14 | 75,28 | 75,24 | 75,20 | 75,28 | 8K | 5 |
20/09/2024 | 1,04% | 0,76 | 74,14 | 74,13 | 74,13 | 74,14 | 4K | 2 |
19/09/2024 | -0,70% | -0,52 | 73,38 | 73,38 | 73,38 | 73,38 | 146 | 1 |
18/09/2024 | -0,12% | -0,09 | 73,90 | 73,79 | 73,79 | 73,90 | 8K | 2 |
17/09/2024 | -0,28% | -0,21 | 73,99 | 73,99 | 73,99 | 73,99 | 665 | 1 |
16/09/2024 | -0,09% | -0,07 | 74,20 | 74,20 | 74,20 | 74,20 | 3K | 2 |
13/09/2024 | 0,01% | 0,01 | 74,27 | 74,83 | 74,12 | 74,83 | 9K | 5 |
12/09/2024 | 0,12% | 0,09 | 74,26 | 74,37 | 74,26 | 74,37 | 223 | 2 |
11/09/2024 | -0,88% | -0,66 | 74,17 | 73,22 | 73,22 | 74,17 | 313K | 7 |
10/09/2024 | 0,94% | 0,70 | 74,83 | 74,31 | 74,31 | 74,83 | 31K | 8 |
09/09/2024 | 0,76% | 0,56 | 74,13 | 73,78 | 73,78 | 74,30 | 9K | 8 |
06/09/2024 | -0,69% | -0,51 | 73,57 | 74,00 | 73,57 | 74,00 | 10K | 4 |
05/09/2024 | -1,65% | -1,24 | 74,08 | 74,40 | 74,08 | 74,40 | 35K | 9 |
04/09/2024 | -0,05% | -0,04 | 75,32 | 75,75 | 75,29 | 75,75 | 56K | 5 |
03/09/2024 | -0,36% | -0,27 | 75,36 | 75,00 | 74,99 | 75,74 | 3K | 4 |
02/09/2024 | 0,00% | 0,00 | 75,63 | 75,00 | 75,00 | 75,63 | 2K | 3 |
30/08/2024 | 2,70% | 1,99 | 75,63 | 75,39 | 74,97 | 75,63 | 122K | 13 |
28/08/2024 | 0,96% | 0,70 | 73,64 | 73,39 | 73,03 | 73,64 | 42K | 6 |
26/08/2024 | 0,55% | 0,40 | 72,94 | 73,29 | 72,94 | 73,29 | 5K | 5 |
23/08/2024 | -0,38% | -0,28 | 72,54 | 72,45 | 72,45 | 72,54 | 1K | 3 |
22/08/2024 | 1,39% | 1,00 | 72,82 | 72,82 | 72,82 | 72,82 | 2K | 1 |
21/08/2024 | 0,88% | 0,63 | 71,82 | 71,82 | 71,82 | 71,82 | 646 | 1 |
20/08/2024 | 0,79% | 0,56 | 71,19 | 71,13 | 71,00 | 71,27 | 55K | 8 |
19/08/2024 | -0,17% | -0,12 | 70,63 | 70,14 | 70,14 | 70,63 | 4K | 3 |
16/08/2024 | 0,33% | 0,23 | 70,75 | 70,50 | 70,50 | 70,75 | 987 | 3 |
15/08/2024 | 0,04% | 0,03 | 70,52 | 68,81 | 68,81 | 70,76 | 89K | 10 |
14/08/2024 | 1,51% | 1,05 | 70,49 | 70,49 | 70,49 | 70,49 | 140 | 1 |
13/08/2024 | 0,40% | 0,28 | 69,44 | 69,26 | 69,26 | 69,63 | 28K | 5 |
12/08/2024 | -0,59% | -0,41 | 69,16 | 69,50 | 69,16 | 69,50 | 24K | 2 |
09/08/2024 | -1,21% | -0,85 | 69,57 | 69,58 | 69,57 | 69,58 | 974 | 2 |
08/08/2024 | 0,10% | 0,07 | 70,42 | 70,61 | 70,24 | 70,61 | 3K | 4 |
07/08/2024 | -0,86% | -0,61 | 70,35 | 70,71 | 70,35 | 70,71 | 6K | 4 |
06/08/2024 | -0,32% | -0,23 | 70,96 | 71,15 | 70,21 | 71,19 | 98K | 27 |
05/08/2024 | -1,93% | -1,40 | 71,19 | 71,54 | 71,19 | 72,07 | 68K | 10 |
02/08/2024 | -2,35% | -1,75 | 72,59 | 74,97 | 72,47 | 74,97 | 53K | 17 |
01/08/2024 | 0,47% | 0,35 | 74,34 | 74,10 | 74,10 | 74,34 | 2M | 226 |
31/07/2024 | 0,89% | 0,65 | 73,99 | 72,01 | 72,01 | 75,11 | 56K | 24 |
30/07/2024 | 0,36% | 0,26 | 73,34 | 70,98 | 70,98 | 73,53 | 38K | 14 |
29/07/2024 | -0,48% | -0,35 | 73,08 | 73,00 | 72,93 | 73,08 | 1K | 10 |
26/07/2024 | 1,05% | 0,76 | 73,43 | 73,01 | 73,01 | 73,47 | 14K | 14 |
25/07/2024 | - | - | 72,67 | 72,38 | 72,38 | 73,83 | 31K | 17 |
Date,Open,High,Low,Close,Volume
17-Feb-25,76.64,77.01,76.64,77.01,307
14-Feb-25,78.18,78.56,77.80,77.80,8900
13-Feb-25,78.17,78.18,77.77,78.18,247933
12-Feb-25,77.51,77.51,77.51,77.51,12479
11-Feb-25,78.13,78.13,77.40,77.74,14350
10-Feb-25,78.48,78.48,77.50,77.58,1628
07-Feb-25,77.50,77.80,77.30,77.70,6840
06-Feb-25,78.13,78.13,77.43,77.43,67186
05-Feb-25,77.65,77.93,77.43,77.93,8549
04-Feb-25,77.32,77.38,77.27,77.27,32621
03-Feb-25,78.22,78.32,77.81,77.81,11737
31-Jan-25,79.36,79.36,78.45,78.45,409932
30-Jan-25,79.88,79.88,79.17,79.17,23963
29-Jan-25,79.40,79.40,78.80,78.80,19320
28-Jan-25,80.04,80.04,78.76,79.00,1027
27-Jan-25,80.50,80.51,79.93,79.93,34770
24-Jan-25,79.64,79.97,78.95,79.97,4990
23-Jan-25,78.92,79.98,78.92,79.74,3258
22-Jan-25,81.98,81.98,79.63,79.63,14948951
21-Jan-25,82.05,82.06,81.72,81.72,3280
17-Jan-25,80.96,81.66,80.96,81.58,3665
16-Jan-25,80.95,80.95,80.95,80.95,8095
15-Jan-25,80.58,80.58,79.85,79.85,56261
13-Jan-25,78.34,78.34,78.34,78.34,626
10-Jan-25,79.60,79.91,78.34,78.34,7002519
09-Jan-25,79.99,79.99,79.55,79.55,7270
08-Jan-25,80.03,80.03,79.53,80.00,39197
07-Jan-25,79.88,80.24,79.84,79.84,11553
06-Jan-25,80.61,80.67,80.03,80.31,14090
03-Jan-25,80.79,80.79,80.79,80.79,16158
02-Jan-25,81.14,81.14,80.58,80.58,83466
30-Dec-24,81.12,81.12,80.88,80.88,9721
27-Dec-24,82.40,82.40,81.86,81.86,3479673
26-Dec-24,83.34,83.34,81.63,81.99,56607
23-Dec-24,81.28,81.29,81.28,81.29,894
20-Dec-24,79.73,80.24,78.92,79.96,20052
19-Dec-24,79.90,80.08,79.73,80.08,41867
18-Dec-24,82.89,82.90,81.88,81.88,2564
17-Dec-24,83.44,83.44,81.60,81.60,27863
16-Dec-24,83.18,83.55,82.79,83.52,51663
13-Dec-24,82.40,82.83,82.40,82.83,25111
12-Dec-24,81.00,82.82,80.78,82.82,7380
11-Dec-24,84.05,84.05,82.32,82.32,4568
10-Dec-24,84.24,84.24,84.05,84.05,9977240
09-Dec-24,84.52,84.52,84.52,84.52,1352
06-Dec-24,86.72,86.72,85.03,85.04,22626
05-Dec-24,84.24,84.40,84.24,84.40,4970
04-Dec-24,84.78,84.78,84.77,84.77,932
03-Dec-24,86.10,86.10,85.59,85.59,5832
02-Dec-24,87.93,87.93,86.12,86.31,1308019
29-Nov-24,89.52,89.77,85.79,86.53,42444
28-Nov-24,84.93,86.62,84.93,85.00,4099
27-Nov-24,83.71,84.78,83.71,84.77,96065
26-Nov-24,83.44,83.44,82.76,83.04,15113
25-Nov-24,83.17,83.50,82.98,83.20,924554
22-Nov-24,83.16,83.16,81.80,82.80,911462
21-Nov-24,80.17,82.00,80.14,81.77,1093524
19-Nov-24,79.05,80.16,79.04,79.92,1518471
18-Nov-24,80.96,80.97,79.12,80.24,7138
14-Nov-24,79.00,80.24,79.00,80.24,7743
13-Nov-24,80.50,80.50,80.50,80.50,241
12-Nov-24,80.22,80.22,79.62,79.62,2011401
11-Nov-24,81.72,81.72,80.07,80.29,8501
08-Nov-24,79.50,80.13,79.50,79.59,1552361
07-Nov-24,78.52,78.52,77.42,78.35,16425
06-Nov-24,79.41,79.41,78.53,78.72,4017
05-Nov-24,76.99,77.65,76.98,77.02,157004
04-Nov-24,78.56,78.56,77.11,77.11,1236
01-Nov-24,78.56,78.95,78.56,78.56,707
31-Oct-24,78.00,78.40,77.99,78.40,6333
29-Oct-24,77.76,77.76,76.95,76.96,1773
28-Oct-24,76.56,76.56,76.56,76.56,1071
25-Oct-24,76.85,77.03,76.48,76.48,10802
24-Oct-24,77.35,77.35,77.35,77.35,7735
23-Oct-24,77.50,77.50,77.50,77.50,77
22-Oct-24,75.02,78.00,75.02,77.44,8107
21-Oct-24,79.68,79.68,77.85,77.85,1168228
18-Oct-24,77.40,78.08,77.40,78.08,2652
17-Oct-24,77.76,77.94,77.40,77.40,158026
16-Oct-24,77.75,77.76,77.55,77.76,3026
15-Oct-24,76.56,77.13,76.56,76.67,52918
14-Oct-24,75.28,75.44,75.28,75.44,3920
11-Oct-24,74.26,75.74,74.26,75.47,424347
10-Oct-24,74.25,74.25,74.25,74.25,74
09-Oct-24,73.65,73.65,73.65,73.65,736
08-Oct-24,73.64,73.64,73.64,73.64,73
07-Oct-24,73.70,73.70,72.73,72.73,750203
04-Oct-24,73.22,73.29,73.08,73.29,5629
03-Oct-24,73.36,73.36,72.73,72.73,9654
02-Oct-24,72.90,73.08,72.90,73.08,1605
30-Sep-24,73.45,73.45,73.45,73.45,146
26-Sep-24,74.32,74.32,72.99,73.01,4896
24-Sep-24,74.60,74.72,74.59,74.72,26725
23-Sep-24,75.24,75.28,75.20,75.28,7977
20-Sep-24,74.13,74.14,74.13,74.14,3780
19-Sep-24,73.38,73.38,73.38,73.38,146
18-Sep-24,73.79,73.90,73.79,73.90,8202
17-Sep-24,73.99,73.99,73.99,73.99,665
16-Sep-24,74.20,74.20,74.20,74.20,2671
13-Sep-24,74.83,74.83,74.12,74.27,8853
12-Sep-24,74.37,74.37,74.26,74.26,223
11-Sep-24,73.22,74.17,73.22,74.17,313183
10-Sep-24,74.31,74.83,74.31,74.83,31042
09-Sep-24,73.78,74.30,73.78,74.13,8751
06-Sep-24,74.00,74.00,73.57,73.57,9599
05-Sep-24,74.40,74.40,74.08,74.08,35008
04-Sep-24,75.75,75.75,75.29,75.32,56132
03-Sep-24,75.00,75.74,74.99,75.36,2555
02-Sep-24,75.00,75.63,75.00,75.63,1738
30-Aug-24,75.39,75.63,74.97,75.63,121697
28-Aug-24,73.39,73.64,73.03,73.64,42007
26-Aug-24,73.29,73.29,72.94,72.94,4531
23-Aug-24,72.45,72.54,72.45,72.54,1450
22-Aug-24,72.82,72.82,72.82,72.82,2475
21-Aug-24,71.82,71.82,71.82,71.82,646
20-Aug-24,71.13,71.27,71.00,71.19,54855
19-Aug-24,70.14,70.63,70.14,70.63,3647
16-Aug-24,70.50,70.75,70.50,70.75,987
15-Aug-24,68.81,70.76,68.81,70.52,88779
14-Aug-24,70.49,70.49,70.49,70.49,140
13-Aug-24,69.26,69.63,69.26,69.44,27762
12-Aug-24,69.50,69.50,69.16,69.16,24413
09-Aug-24,69.58,69.58,69.57,69.57,974
08-Aug-24,70.61,70.61,70.24,70.42,2890
07-Aug-24,70.71,70.71,70.35,70.35,6492
06-Aug-24,71.15,71.19,70.21,70.96,97660
05-Aug-24,71.54,72.07,71.19,71.19,68257
02-Aug-24,74.97,74.97,72.47,72.59,52919
01-Aug-24,74.10,74.34,74.10,74.34,2020378
31-Jul-24,72.01,75.11,72.01,73.99,55613
30-Jul-24,70.98,73.53,70.98,73.34,38185
29-Jul-24,73.00,73.08,72.93,73.08,1095
26-Jul-24,73.01,73.47,73.01,73.43,13974
25-Jul-24,72.38,73.83,72.38,72.67,31036
*exoneração de responsabilidade e termos de uso