papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDVY39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,94%-0,5962,4663,2362,4663,23760K11
17/05/2022-0,71%-0,4563,0563,1763,0263,60408K13
16/05/20220,21%0,1363,5062,5062,5064,19136K18
13/05/20220,25%0,1663,3763,5462,9063,84930K13
12/05/2022-0,33%-0,2163,2163,3262,9463,362M10
11/05/20220,43%0,2763,4264,1963,4264,242M12
10/05/2022-1,67%-1,0763,1563,6163,1563,753M7
09/05/20220,33%0,2164,2264,0164,0164,756M52
06/05/20222,09%1,3164,0164,0063,6464,062M13
05/05/2022-0,25%-0,1662,7063,0062,7063,688M40
04/05/20220,80%0,5062,8663,2062,5063,20881K9
03/05/2022-0,27%-0,1762,3662,9361,9562,933M10
02/05/20222,16%1,3262,5362,0861,9062,582M11
29/04/2022-2,16%-1,3561,2162,0461,2162,20620K11
28/04/2022-0,14%-0,0962,5663,0162,5663,22598K7
27/04/20220,03%0,0262,6563,1062,4563,487M73
26/04/20220,87%0,5462,6363,1062,6363,4814M75
25/04/20221,01%0,6262,0961,4661,2062,4615M89
22/04/20220,23%0,1461,4761,5061,3862,1620M138
20/04/20220,18%0,1161,3362,0061,1562,0014M82
19/04/20221,83%1,1061,2260,1160,1161,2215M92
18/04/2022-0,58%-0,3560,1261,2060,1261,5013M78
14/04/2022-0,18%-0,1160,4760,0060,0061,122M45
13/04/20220,92%0,5560,5860,0460,0360,582M14
12/04/2022-0,58%-0,3560,0360,3859,5160,427K15
11/04/2022-0,84%-0,5160,3860,8960,1767,43987K15
08/04/20220,38%0,2360,8960,6560,6561,527M9
07/04/20220,38%0,2360,6660,3660,3661,04548K12
06/04/20222,06%1,2260,4360,1560,0660,60731K28
05/04/2022-0,05%-0,0359,2159,7659,2160,16228K19
04/04/2022-1,41%-0,8559,2459,5058,7159,50301K29
01/04/2022-1,93%-1,1860,0961,1059,9261,68425K22
31/03/2022-0,55%-0,3461,2761,5061,2062,24147K15
30/03/20220,16%0,1061,6161,5061,5061,86471K197
29/03/20220,61%0,3761,5161,4561,0061,579K11
28/03/2022-0,10%-0,0661,1461,5660,9561,56786K11
25/03/2022-4,40%-2,8261,2060,3060,2461,342M46
24/03/20223,98%2,4564,0261,2261,1564,0237K26
23/03/2022-2,24%-1,4161,5762,9761,5562,971M23
22/03/20220,17%0,1162,9862,8762,5963,54609K18
21/03/2022-1,12%-0,7162,8763,5062,5863,50916K23
18/03/2022-0,44%-0,2863,5863,5162,8363,69424K10
17/03/2022-0,39%-0,2563,8663,8063,5364,041M10
16/03/2022-0,57%-0,3764,1164,5063,8064,50816K10
15/03/20221,34%0,8564,4863,6363,3164,48949K2.068
14/03/20221,08%0,6863,6363,1263,1263,63268K10
11/03/20220,91%0,5762,9562,8862,8062,954M7
10/03/20220,02%0,0162,3862,3762,0762,384M5
09/03/2022-0,27%-0,1762,3762,3562,2162,372M5
08/03/2022-0,49%-0,3162,5463,4862,5463,48828K12
07/03/2022-0,33%-0,2162,8563,0662,7763,442M19
04/03/20220,49%0,3163,0664,2663,0664,26454K12
03/03/2022-1,10%-0,7062,7564,2062,7564,20824K13
02/03/2022-0,66%-0,4263,4564,5063,3364,502M12
25/02/20225,01%3,0563,8761,9861,8063,90346K37
24/02/20220,35%0,2160,8262,0560,0062,05907K26
23/02/2022-2,21%-1,3760,6161,9860,5762,05449K32
22/02/2022-0,83%-0,5261,9864,1461,6964,14469K67
21/02/20220,64%0,4062,5062,8661,0063,6136K364
18/02/2022-2,57%-1,6462,1063,7462,1063,7453K18
17/02/2022-0,48%-0,3163,7465,4263,7465,45280K20
16/02/2022-0,22%-0,1464,0564,1964,0564,6456K12
15/02/2022-0,17%-0,1164,1966,0664,1966,0693K17
14/02/2022-1,70%-1,1164,3065,4564,0966,22237K19
11/02/20220,41%0,2765,4165,1465,0066,64457K74
10/02/2022-2,25%-1,5065,1466,7065,1466,70395K12
09/02/20220,74%0,4966,6466,9966,3467,241M19
08/02/20220,14%0,0966,1566,0666,0667,69152K21
07/02/2022-1,29%-0,8666,0667,4165,8967,41509K27
04/02/20220,87%0,5866,9266,8466,3466,99415K24
03/02/2022-0,41%-0,2766,3467,3466,3367,41143K20
02/02/20220,85%0,5666,6167,5566,0467,55878K18
01/02/20220,05%0,0366,0565,9065,5066,05820K76
31/01/2022-0,54%-0,3666,0266,3865,1666,39679K50
28/01/20220,56%0,3766,3864,6964,6366,384M3.991
27/01/2022-0,30%-0,2066,0166,2065,9066,91584K29
26/01/2022-0,65%-0,4366,2167,7666,2067,761M23
25/01/2022-0,30%-0,2066,6466,5765,7767,0665K14
24/01/20220,19%0,1366,8466,7165,7566,84418K13
21/01/2022-1,30%-0,8866,7166,7866,4767,05155K22
20/01/2022-1,33%-0,9167,5968,5367,0068,53358K24
19/01/2022-3,00%-2,1268,5069,9968,5070,49298K33
18/01/2022-0,18%-0,1370,6269,8669,8570,701M15
17/01/20220,03%0,0270,7571,0069,7071,0378K17
14/01/20220,44%0,3170,7369,8069,8070,73557K17
13/01/20220,24%0,1770,4270,9869,6371,12263K23
12/01/2022-0,47%-0,3370,2571,1269,9971,12517K24
11/01/2022-1,16%-0,8370,5871,9670,2971,9670K21
10/01/2022-0,22%-0,1671,4171,5771,4171,75124K6
07/01/2022-0,01%-0,0171,5771,5871,1571,582M10
06/01/20220,66%0,4771,5871,8971,2671,8946K10
05/01/2022-0,42%-0,3071,1171,3271,1171,6581K10
04/01/20221,88%1,3271,4170,9370,3971,41274K17
03/01/20222,31%1,5870,0969,5069,3970,09623K26
30/12/2021-2,07%-1,4568,5169,3768,2169,652M30
29/12/20211,60%1,1069,9669,2669,2669,9688K12
28/12/20210,23%0,1668,8668,7068,7069,00237K17
27/12/2021-0,07%-0,0568,7068,3368,0068,70405K28
23/12/20211,18%0,8068,7568,4568,3069,103M31
22/12/2021-0,96%-0,6667,9568,7667,8568,76346K24
21/12/20211,81%1,2268,6167,4867,4868,94125K12
20/12/2021-1,04%-0,7167,3967,9766,7667,97238K17
17/12/2021-0,80%-0,5568,1068,6567,9169,30263K9
16/12/20210,44%0,3068,6568,5068,5069,492M11
15/12/20211,11%0,7568,3567,7067,7068,3554K7
14/12/20210,39%0,2667,6067,6967,0167,69483K13
13/12/20210,12%0,0867,3466,9466,5367,3493K11
10/12/20210,99%0,6667,2669,0966,5569,0950K10
09/12/20210,39%0,2666,6066,7266,6066,99165K6
08/12/2021-1,60%-1,0866,3467,4066,2367,40260K6
07/12/20210,18%0,1267,4267,7067,2567,86195K8
06/12/20211,97%1,3067,3066,0065,3167,98150K9
03/12/2021-0,50%-0,3366,0066,5066,0066,70237K15
02/12/20211,38%0,9066,3365,3665,3666,34942K5
01/12/20210,68%0,4465,4365,0064,9966,30162K12
30/11/2021-1,68%-1,1164,9965,4064,9965,64179K12
29/11/2021-0,20%-0,1366,1066,2366,1066,99328K19
26/11/2021-2,50%-1,7066,2366,0065,5766,64328K12
25/11/20210,32%0,2267,9366,9066,9067,9327K11
24/11/20210,64%0,4367,7168,7467,5268,88190K13
23/11/2021-0,19%-0,1367,2868,3267,2868,32696K9
22/11/20211,26%0,8467,4167,1465,6467,50212K8
19/11/2021-0,27%-0,1866,5767,4865,4667,48225K11
18/11/20210,51%0,3466,7566,6366,2566,75286K8
17/11/2021-0,45%-0,3066,4166,3066,1666,7198K8
16/11/20211,20%0,7966,7166,2166,2166,71246K15
12/11/20210,60%0,3965,9265,9465,8065,94308K4
11/11/2021-1,28%-0,8565,5366,0165,1566,01172K12
10/11/20210,45%0,3066,3866,0865,7966,7457K10
09/11/2021-0,59%-0,3966,0866,0065,6066,08201K9
08/11/2021-0,34%-0,2366,4768,0066,4476,04107K19
05/11/2021-0,48%-0,3266,7067,0266,4167,0686K16
04/11/2021-0,19%-0,1367,0267,6966,6367,6979K11
03/11/2021--67,1567,7567,0567,94200K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito