Cotação atual, histórico e gráfico do papel: PTBL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/06/2026 | 1,26% | 0,02 | 1,61 | 1,65 | 1,55 | 1,66 | 355K | 318 |
| 18/06/2026 | -2,45% | -0,04 | 1,59 | 1,65 | 1,55 | 1,68 | 651K | 498 |
| 17/06/2026 | -2,98% | -0,05 | 1,63 | 1,67 | 1,58 | 1,70 | 493K | 311 |
| 16/06/2026 | -2,89% | -0,05 | 1,68 | 1,79 | 1,66 | 1,79 | 1M | 499 |
| 15/06/2026 | -1,14% | -0,02 | 1,73 | 1,77 | 1,73 | 1,82 | 765K | 305 |
| 12/06/2026 | -0,57% | -0,01 | 1,75 | 1,80 | 1,75 | 1,84 | 624K | 424 |
| 11/06/2026 | 1,15% | 0,02 | 1,76 | 1,73 | 1,71 | 1,86 | 1M | 598 |
| 10/06/2026 | -1,69% | -0,03 | 1,74 | 1,82 | 1,72 | 1,82 | 238K | 205 |
| 09/06/2026 | 1,14% | 0,02 | 1,77 | 1,78 | 1,77 | 1,85 | 680K | 403 |
| 08/06/2026 | 0,00% | 0,00 | 1,75 | 1,76 | 1,74 | 1,82 | 301K | 265 |
| 05/06/2026 | 0,00% | 0,00 | 1,75 | 1,77 | 1,75 | 1,83 | 320K | 524 |
| 03/06/2026 | -3,85% | -0,07 | 1,75 | 1,83 | 1,75 | 1,83 | 337K | 314 |
| 02/06/2026 | -2,15% | -0,04 | 1,82 | 1,86 | 1,81 | 1,91 | 393K | 278 |
| 01/06/2026 | -1,06% | -0,02 | 1,86 | 1,88 | 1,81 | 1,91 | 496K | 194 |
| 29/05/2026 | 1,62% | 0,03 | 1,88 | 1,87 | 1,78 | 1,91 | 770K | 678 |
| 28/05/2026 | 0,00% | 0,00 | 1,85 | 1,90 | 1,82 | 1,90 | 648K | 428 |
| 27/05/2026 | -4,15% | -0,08 | 1,85 | 1,95 | 1,84 | 1,97 | 1M | 608 |
| 26/05/2026 | -2,03% | -0,04 | 1,93 | 1,93 | 1,92 | 1,96 | 317K | 256 |
| 25/05/2026 | 2,60% | 0,05 | 1,97 | 1,92 | 1,89 | 1,98 | 1M | 460 |
| 22/05/2026 | -1,03% | -0,02 | 1,92 | 1,95 | 1,92 | 1,98 | 477K | 283 |
| 21/05/2026 | -2,51% | -0,05 | 1,94 | 1,95 | 1,89 | 2,01 | 856K | 362 |
| 20/05/2026 | 3,65% | 0,07 | 1,99 | 1,92 | 1,92 | 2,02 | 789K | 292 |
| 19/05/2026 | -1,54% | -0,03 | 1,92 | 1,93 | 1,88 | 2,01 | 844K | 512 |
| 18/05/2026 | -1,02% | -0,02 | 1,95 | 1,97 | 1,86 | 2,00 | 1M | 783 |
| 15/05/2026 | -4,83% | -0,10 | 1,97 | 2,01 | 1,95 | 2,03 | 684K | 510 |
| 14/05/2026 | 4,02% | 0,08 | 2,07 | 1,99 | 1,99 | 2,12 | 438K | 395 |
| 13/05/2026 | -1,49% | -0,03 | 1,99 | 2,01 | 1,99 | 2,06 | 627K | 297 |
| 12/05/2026 | 0,50% | 0,01 | 2,02 | 2,01 | 1,99 | 2,06 | 287K | 219 |
| 11/05/2026 | -6,94% | -0,15 | 2,01 | 2,15 | 1,98 | 2,17 | 1M | 1.259 |
| 08/05/2026 | -1,82% | -0,04 | 2,16 | 2,20 | 2,16 | 2,23 | 382K | 289 |
| 07/05/2026 | -1,79% | -0,04 | 2,20 | 2,28 | 2,20 | 2,29 | 446K | 212 |
| 06/05/2026 | 1,36% | 0,03 | 2,24 | 2,25 | 2,22 | 2,32 | 413K | 251 |
| 05/05/2026 | 4,74% | 0,10 | 2,21 | 2,10 | 2,10 | 2,21 | 518K | 449 |
| 04/05/2026 | -3,21% | -0,07 | 2,11 | 2,18 | 2,09 | 2,18 | 1M | 1.389 |
| 30/04/2026 | 0,93% | 0,02 | 2,18 | 2,17 | 2,16 | 2,23 | 753K | 364 |
| 29/04/2026 | -5,68% | -0,13 | 2,16 | 2,29 | 2,15 | 2,30 | 2M | 729 |
| 28/04/2026 | -0,43% | -0,01 | 2,29 | 2,29 | 2,27 | 2,35 | 371K | 293 |
| 27/04/2026 | -2,13% | -0,05 | 2,30 | 2,39 | 2,29 | 2,39 | 628K | 542 |
| 24/04/2026 | 0,00% | 0,00 | 2,35 | 2,34 | 2,33 | 2,40 | 551K | 311 |
| 23/04/2026 | -0,42% | -0,01 | 2,35 | 2,36 | 2,35 | 2,47 | 1M | 655 |
| 22/04/2026 | -2,88% | -0,07 | 2,36 | 2,47 | 2,33 | 2,47 | 2M | 1.056 |
| 20/04/2026 | -6,54% | -0,17 | 2,43 | 2,65 | 2,39 | 2,65 | 2M | 917 |
| 17/04/2026 | 4,00% | 0,10 | 2,60 | 2,57 | 2,50 | 2,71 | 2M | 1.015 |
| 16/04/2026 | 0,00% | 0,00 | 2,50 | 2,50 | 2,42 | 2,53 | 608K | 385 |
| 15/04/2026 | -3,10% | -0,08 | 2,50 | 2,58 | 2,45 | 2,65 | 2M | 993 |
| 14/04/2026 | 12,66% | 0,29 | 2,58 | 2,33 | 2,30 | 2,65 | 3M | 1.186 |
| 13/04/2026 | 5,05% | 0,11 | 2,29 | 2,20 | 2,12 | 2,40 | 2M | 1.161 |
| 10/04/2026 | -0,46% | -0,01 | 2,18 | 2,19 | 2,16 | 2,24 | 1M | 665 |
| 09/04/2026 | -3,10% | -0,07 | 2,19 | 2,29 | 2,19 | 2,33 | 1M | 969 |
| 08/04/2026 | -5,83% | -0,14 | 2,26 | 2,46 | 2,26 | 2,51 | 2M | 1.132 |
| 07/04/2026 | -0,41% | -0,01 | 2,40 | 2,40 | 2,40 | 2,44 | 1M | 2.109 |
| 06/04/2026 | -0,82% | -0,02 | 2,41 | 2,46 | 2,37 | 2,46 | 1M | 440 |
| 02/04/2026 | -10,99% | -0,30 | 2,43 | 2,73 | 2,42 | 2,74 | 4M | 1.360 |
| 01/04/2026 | -7,77% | -0,23 | 2,73 | 2,97 | 2,72 | 3,01 | 2M | 1.285 |
| 31/03/2026 | -3,27% | -0,10 | 2,96 | 3,07 | 2,94 | 3,11 | 2M | 612 |
| 30/03/2026 | -0,33% | -0,01 | 3,06 | 3,11 | 3,05 | 3,11 | 298K | 204 |
| 27/03/2026 | -3,15% | -0,10 | 3,07 | 3,16 | 3,07 | 3,17 | 270K | 180 |
| 26/03/2026 | -0,63% | -0,02 | 3,17 | 3,19 | 3,17 | 3,25 | 214K | 139 |
| 25/03/2026 | 0,63% | 0,02 | 3,19 | 3,14 | 3,14 | 3,28 | 329K | 211 |
| 24/03/2026 | 0,63% | 0,02 | 3,17 | 3,06 | 3,06 | 3,21 | 322K | 221 |
| 23/03/2026 | 4,30% | 0,13 | 3,15 | 3,04 | 3,04 | 3,17 | 441K | 414 |
| 20/03/2026 | -0,66% | -0,02 | 3,02 | 3,10 | 3,01 | 3,10 | 337K | 201 |
| 19/03/2026 | -4,10% | -0,13 | 3,04 | 3,15 | 3,00 | 3,18 | 811K | 360 |
| 18/03/2026 | 0,00% | 0,00 | 3,17 | 3,17 | 3,14 | 3,19 | 325K | 148 |
| 17/03/2026 | -0,94% | -0,03 | 3,17 | 3,14 | 3,14 | 3,21 | 248K | 94 |
| 16/03/2026 | 2,24% | 0,07 | 3,20 | 3,14 | 3,14 | 3,20 | 157K | 144 |
| 13/03/2026 | -2,19% | -0,07 | 3,13 | 3,20 | 3,13 | 3,20 | 1M | 1.141 |
| 12/03/2026 | 0,31% | 0,01 | 3,20 | 3,19 | 3,13 | 3,23 | 825K | 179 |
| 11/03/2026 | -0,93% | -0,03 | 3,19 | 3,25 | 3,17 | 3,26 | 237K | 129 |
| 10/03/2026 | -0,92% | -0,03 | 3,22 | 3,26 | 3,20 | 3,29 | 1M | 375 |
| 09/03/2026 | 2,20% | 0,07 | 3,25 | 3,16 | 3,12 | 3,28 | 1M | 354 |
| 06/03/2026 | -0,93% | -0,03 | 3,18 | 3,17 | 3,15 | 3,23 | 746K | 209 |
| 05/03/2026 | 0,63% | 0,02 | 3,21 | 3,25 | 3,16 | 3,28 | 812K | 206 |
| 04/03/2026 | 0,95% | 0,03 | 3,19 | 3,21 | 3,19 | 3,29 | 419K | 200 |
| 03/03/2026 | -1,86% | -0,06 | 3,16 | 3,18 | 3,10 | 3,22 | 2M | 525 |
| 02/03/2026 | 0,00% | 0,00 | 3,22 | 3,25 | 3,11 | 3,28 | 1M | 667 |
| 27/02/2026 | -5,01% | -0,17 | 3,22 | 3,37 | 3,22 | 3,37 | 952K | 368 |
| 26/02/2026 | 2,73% | 0,09 | 3,39 | 3,31 | 3,26 | 3,39 | 526K | 231 |
| 25/02/2026 | -0,90% | -0,03 | 3,30 | 3,35 | 3,30 | 3,44 | 604K | 383 |
| 24/02/2026 | 1,22% | 0,04 | 3,33 | 3,33 | 3,24 | 3,34 | 433K | 244 |
| 23/02/2026 | -0,60% | -0,02 | 3,29 | 3,31 | 3,21 | 3,37 | 1M | 1.716 |
| 20/02/2026 | 1,85% | 0,06 | 3,31 | 3,25 | 3,21 | 3,32 | 362K | 208 |
| 19/02/2026 | -0,61% | -0,02 | 3,25 | 3,28 | 3,24 | 3,33 | 261K | 208 |
| 18/02/2026 | 0,00% | 0,00 | 3,27 | 3,30 | 3,23 | 3,30 | 153K | 160 |
| 13/02/2026 | -0,61% | -0,02 | 3,27 | 3,28 | 3,15 | 3,31 | 1M | 457 |
| 12/02/2026 | -3,80% | -0,13 | 3,29 | 3,42 | 3,26 | 3,42 | 434K | 305 |
| 11/02/2026 | 1,48% | 0,05 | 3,42 | 3,39 | 3,34 | 3,43 | 525K | 333 |
| 10/02/2026 | 0,30% | 0,01 | 3,37 | 3,37 | 3,33 | 3,38 | 220K | 162 |
| 09/02/2026 | 1,20% | 0,04 | 3,36 | 3,31 | 3,25 | 3,37 | 296K | 284 |
| 06/02/2026 | 2,47% | 0,08 | 3,32 | 3,28 | 3,18 | 3,33 | 484K | 221 |
| 05/02/2026 | -5,81% | -0,20 | 3,24 | 3,48 | 3,23 | 3,48 | 1M | 465 |
| 04/02/2026 | -2,27% | -0,08 | 3,44 | 3,52 | 3,37 | 3,52 | 509K | 391 |
| 03/02/2026 | 2,62% | 0,09 | 3,52 | 3,50 | 3,43 | 3,54 | 524K | 262 |
| 02/02/2026 | -3,11% | -0,11 | 3,43 | 3,50 | 3,43 | 3,56 | 382K | 281 |
| 30/01/2026 | -0,84% | -0,03 | 3,54 | 3,51 | 3,47 | 3,56 | 666K | 344 |
| 29/01/2026 | -1,65% | -0,06 | 3,57 | 3,63 | 3,49 | 3,69 | 720K | 535 |
| 28/01/2026 | 0,55% | 0,02 | 3,63 | 3,60 | 3,56 | 3,72 | 1M | 773 |
| 27/01/2026 | 2,27% | 0,08 | 3,61 | 3,54 | 3,51 | 3,74 | 2M | 802 |
| 26/01/2026 | -0,56% | -0,02 | 3,53 | 3,58 | 3,44 | 3,58 | 1M | 759 |
| 23/01/2026 | 5,34% | 0,18 | 3,55 | 3,40 | 3,33 | 3,55 | 2M | 1.031 |
| 22/01/2026 | 5,31% | 0,17 | 3,37 | 3,20 | 3,20 | 3,40 | 2M | 744 |
| 21/01/2026 | 0,63% | 0,02 | 3,20 | 3,20 | 3,11 | 3,22 | 2M | 549 |
| 20/01/2026 | -1,85% | -0,06 | 3,18 | 3,24 | 3,17 | 3,24 | 490K | 283 |
| 19/01/2026 | -0,31% | -0,01 | 3,24 | 3,25 | 3,24 | 3,33 | 287K | 138 |
| 16/01/2026 | -0,31% | -0,01 | 3,25 | 3,25 | 3,24 | 3,28 | 434K | 190 |
| 15/01/2026 | -0,61% | -0,02 | 3,26 | 3,26 | 3,26 | 3,33 | 414K | 365 |
| 14/01/2026 | 0,61% | 0,02 | 3,28 | 3,31 | 3,25 | 3,34 | 599K | 465 |
| 13/01/2026 | -4,12% | -0,14 | 3,26 | 3,41 | 3,25 | 3,43 | 844K | 502 |
| 12/01/2026 | 2,72% | 0,09 | 3,40 | 3,27 | 3,27 | 3,41 | 468K | 175 |
| 09/01/2026 | 2,16% | 0,07 | 3,31 | 3,26 | 3,21 | 3,33 | 254K | 164 |
| 08/01/2026 | -0,31% | -0,01 | 3,24 | 3,26 | 3,24 | 3,31 | 317K | 171 |
| 07/01/2026 | -2,40% | -0,08 | 3,25 | 3,25 | 3,23 | 3,30 | 211K | 258 |
| 06/01/2026 | 2,15% | 0,07 | 3,33 | 3,26 | 3,23 | 3,39 | 679K | 428 |
| 05/01/2026 | 1,56% | 0,05 | 3,26 | 3,22 | 3,22 | 3,29 | 320K | 245 |
| 02/01/2026 | 1,90% | 0,06 | 3,21 | 3,21 | 3,17 | 3,25 | 185K | 127 |
| 30/12/2025 | 0,00% | 0,00 | 3,15 | 3,14 | 3,14 | 3,20 | 230K | 216 |
| 29/12/2025 | 0,32% | 0,01 | 3,15 | 3,16 | 3,12 | 3,17 | 297K | 168 |
| 26/12/2025 | 0,32% | 0,01 | 3,14 | 3,15 | 3,13 | 3,18 | 233K | 152 |
| 23/12/2025 | 0,00% | 0,00 | 3,13 | 3,18 | 3,13 | 3,19 | 347K | 288 |
| 22/12/2025 | -2,19% | -0,07 | 3,13 | 3,20 | 3,13 | 3,22 | 500K | 236 |
| 19/12/2025 | -0,93% | -0,03 | 3,20 | 3,22 | 3,19 | 3,24 | 294K | 241 |
| 18/12/2025 | 0,94% | 0,03 | 3,23 | 3,24 | 3,21 | 3,25 | 259K | 236 |
| 17/12/2025 | -0,62% | -0,02 | 3,20 | 3,24 | 3,18 | 3,24 | 255K | 255 |
| 16/12/2025 | -0,92% | -0,03 | 3,22 | 3,29 | 3,20 | 3,29 | 315K | 166 |
| 15/12/2025 | -1,81% | -0,06 | 3,25 | 3,31 | 3,25 | 3,35 | 419K | 289 |
| 12/12/2025 | -2,36% | -0,08 | 3,31 | 3,33 | 3,30 | 3,40 | 413K | 276 |
| 11/12/2025 | 0,89% | 0,03 | 3,39 | 3,40 | 3,33 | 3,42 | 231K | 102 |
| 10/12/2025 | 0,00% | 0,00 | 3,36 | 3,42 | 3,36 | 3,45 | 386K | 287 |
| 09/12/2025 | 0,90% | 0,03 | 3,36 | 3,31 | 3,22 | 3,43 | 581K | 269 |
| 08/12/2025 | -0,89% | -0,03 | 3,33 | 3,36 | 3,33 | 3,45 | 472K | 272 |
| 05/12/2025 | -3,72% | -0,13 | 3,36 | 3,50 | 3,30 | 3,51 | 792K | 359 |
| 04/12/2025 | -1,13% | -0,04 | 3,49 | 3,50 | 3,42 | 3,59 | 932K | 318 |
| 03/12/2025 | 3,52% | 0,12 | 3,53 | 3,41 | 3,39 | 3,63 | 2M | 626 |
| 02/12/2025 | - | - | 3,41 | 3,35 | 3,31 | 3,41 | 707K | 355 |
Date,Open,High,Low,Close,Volume
19-Jun-26,1.65,1.66,1.55,1.61,355097
18-Jun-26,1.65,1.68,1.55,1.59,650686
17-Jun-26,1.67,1.70,1.58,1.63,493363
16-Jun-26,1.79,1.79,1.66,1.68,1043833
15-Jun-26,1.77,1.82,1.73,1.73,765312
12-Jun-26,1.80,1.84,1.75,1.75,623809
11-Jun-26,1.73,1.86,1.71,1.76,1096289
10-Jun-26,1.82,1.82,1.72,1.74,237710
09-Jun-26,1.78,1.85,1.77,1.77,679501
08-Jun-26,1.76,1.82,1.74,1.75,300701
05-Jun-26,1.77,1.83,1.75,1.75,319904
03-Jun-26,1.83,1.83,1.75,1.75,336990
02-Jun-26,1.86,1.91,1.81,1.82,393434
01-Jun-26,1.88,1.91,1.81,1.86,495915
29-May-26,1.87,1.91,1.78,1.88,770196
28-May-26,1.90,1.90,1.82,1.85,647610
27-May-26,1.95,1.97,1.84,1.85,1343870
26-May-26,1.93,1.96,1.92,1.93,316931
25-May-26,1.92,1.98,1.89,1.97,1013238
22-May-26,1.95,1.98,1.92,1.92,477122
21-May-26,1.95,2.01,1.89,1.94,856080
20-May-26,1.92,2.02,1.92,1.99,789159
19-May-26,1.93,2.01,1.88,1.92,843636
18-May-26,1.97,2.00,1.86,1.95,1198712
15-May-26,2.01,2.03,1.95,1.97,683779
14-May-26,1.99,2.12,1.99,2.07,437765
13-May-26,2.01,2.06,1.99,1.99,627195
12-May-26,2.01,2.06,1.99,2.02,287491
11-May-26,2.15,2.17,1.98,2.01,1424164
08-May-26,2.20,2.23,2.16,2.16,381924
07-May-26,2.28,2.29,2.20,2.20,445654
06-May-26,2.25,2.32,2.22,2.24,412867
05-May-26,2.10,2.21,2.10,2.21,517715
04-May-26,2.18,2.18,2.09,2.11,1038788
30-Apr-26,2.17,2.23,2.16,2.18,752912
29-Apr-26,2.29,2.30,2.15,2.16,1703995
28-Apr-26,2.29,2.35,2.27,2.29,370691
27-Apr-26,2.39,2.39,2.29,2.30,627833
24-Apr-26,2.34,2.40,2.33,2.35,550986
23-Apr-26,2.36,2.47,2.35,2.35,1096439
22-Apr-26,2.47,2.47,2.33,2.36,1570227
20-Apr-26,2.65,2.65,2.39,2.43,2165741
17-Apr-26,2.57,2.71,2.50,2.60,2227585
16-Apr-26,2.50,2.53,2.42,2.50,608277
15-Apr-26,2.58,2.65,2.45,2.50,2099353
14-Apr-26,2.33,2.65,2.30,2.58,3051589
13-Apr-26,2.20,2.40,2.12,2.29,2202439
10-Apr-26,2.19,2.24,2.16,2.18,1013973
09-Apr-26,2.29,2.33,2.19,2.19,1211620
08-Apr-26,2.46,2.51,2.26,2.26,1723088
07-Apr-26,2.40,2.44,2.40,2.40,1467893
06-Apr-26,2.46,2.46,2.37,2.41,1236440
02-Apr-26,2.73,2.74,2.42,2.43,3951092
01-Apr-26,2.97,3.01,2.72,2.73,2294458
31-Mar-26,3.07,3.11,2.94,2.96,1540407
30-Mar-26,3.11,3.11,3.05,3.06,297536
27-Mar-26,3.16,3.17,3.07,3.07,270065
26-Mar-26,3.19,3.25,3.17,3.17,214289
25-Mar-26,3.14,3.28,3.14,3.19,329389
24-Mar-26,3.06,3.21,3.06,3.17,322449
23-Mar-26,3.04,3.17,3.04,3.15,441168
20-Mar-26,3.10,3.10,3.01,3.02,336721
19-Mar-26,3.15,3.18,3.00,3.04,810977
18-Mar-26,3.17,3.19,3.14,3.17,324524
17-Mar-26,3.14,3.21,3.14,3.17,247518
16-Mar-26,3.14,3.20,3.14,3.20,157408
13-Mar-26,3.20,3.20,3.13,3.13,1078528
12-Mar-26,3.19,3.23,3.13,3.20,824977
11-Mar-26,3.25,3.26,3.17,3.19,237346
10-Mar-26,3.26,3.29,3.20,3.22,1132209
09-Mar-26,3.16,3.28,3.12,3.25,1149766
06-Mar-26,3.17,3.23,3.15,3.18,746385
05-Mar-26,3.25,3.28,3.16,3.21,812305
04-Mar-26,3.21,3.29,3.19,3.19,419074
03-Mar-26,3.18,3.22,3.10,3.16,2487049
02-Mar-26,3.25,3.28,3.11,3.22,1005866
27-Feb-26,3.37,3.37,3.22,3.22,952098
26-Feb-26,3.31,3.39,3.26,3.39,526095
25-Feb-26,3.35,3.44,3.30,3.30,603988
24-Feb-26,3.33,3.34,3.24,3.33,433051
23-Feb-26,3.31,3.37,3.21,3.29,1443193
20-Feb-26,3.25,3.32,3.21,3.31,362112
19-Feb-26,3.28,3.33,3.24,3.25,261021
18-Feb-26,3.30,3.30,3.23,3.27,153457
13-Feb-26,3.28,3.31,3.15,3.27,1026229
12-Feb-26,3.42,3.42,3.26,3.29,434485
11-Feb-26,3.39,3.43,3.34,3.42,524638
10-Feb-26,3.37,3.38,3.33,3.37,220057
09-Feb-26,3.31,3.37,3.25,3.36,296172
06-Feb-26,3.28,3.33,3.18,3.32,483750
05-Feb-26,3.48,3.48,3.23,3.24,1292110
04-Feb-26,3.52,3.52,3.37,3.44,509008
03-Feb-26,3.50,3.54,3.43,3.52,523963
02-Feb-26,3.50,3.56,3.43,3.43,382302
30-Jan-26,3.51,3.56,3.47,3.54,666178
29-Jan-26,3.63,3.69,3.49,3.57,720340
28-Jan-26,3.60,3.72,3.56,3.63,1121845
27-Jan-26,3.54,3.74,3.51,3.61,1903931
26-Jan-26,3.58,3.58,3.44,3.53,1480861
23-Jan-26,3.40,3.55,3.33,3.55,2152682
22-Jan-26,3.20,3.40,3.20,3.37,2317046
21-Jan-26,3.20,3.22,3.11,3.20,1661681
20-Jan-26,3.24,3.24,3.17,3.18,490306
19-Jan-26,3.25,3.33,3.24,3.24,287053
16-Jan-26,3.25,3.28,3.24,3.25,433532
15-Jan-26,3.26,3.33,3.26,3.26,413603
14-Jan-26,3.31,3.34,3.25,3.28,599125
13-Jan-26,3.41,3.43,3.25,3.26,843909
12-Jan-26,3.27,3.41,3.27,3.40,467526
09-Jan-26,3.26,3.33,3.21,3.31,254143
08-Jan-26,3.26,3.31,3.24,3.24,317108
07-Jan-26,3.25,3.30,3.23,3.25,210538
06-Jan-26,3.26,3.39,3.23,3.33,679311
05-Jan-26,3.22,3.29,3.22,3.26,320445
02-Jan-26,3.21,3.25,3.17,3.21,185259
30-Dec-25,3.14,3.20,3.14,3.15,230239
29-Dec-25,3.16,3.17,3.12,3.15,296548
26-Dec-25,3.15,3.18,3.13,3.14,232768
23-Dec-25,3.18,3.19,3.13,3.13,346769
22-Dec-25,3.20,3.22,3.13,3.13,500186
19-Dec-25,3.22,3.24,3.19,3.20,294094
18-Dec-25,3.24,3.25,3.21,3.23,259114
17-Dec-25,3.24,3.24,3.18,3.20,254851
16-Dec-25,3.29,3.29,3.20,3.22,315210
15-Dec-25,3.31,3.35,3.25,3.25,418598
12-Dec-25,3.33,3.40,3.30,3.31,413493
11-Dec-25,3.40,3.42,3.33,3.39,231371
10-Dec-25,3.42,3.45,3.36,3.36,385537
09-Dec-25,3.31,3.43,3.22,3.36,580586
08-Dec-25,3.36,3.45,3.33,3.33,472273
05-Dec-25,3.50,3.51,3.30,3.36,791885
04-Dec-25,3.50,3.59,3.42,3.49,931604
03-Dec-25,3.41,3.63,3.39,3.53,1576538
02-Dec-25,3.35,3.41,3.31,3.41,706741
*exoneração de responsabilidade e termos de uso