Cotação atual, histórico e gráfico do papel: PTBL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -0,47% | -0,03 | 6,34 | 6,30 | 6,29 | 6,54 | 2M | 872 |
| 01/07/2022 | 0,16% | 0,01 | 6,37 | 6,36 | 6,24 | 6,50 | 4M | 1.680 |
| 30/06/2022 | 0,95% | 0,06 | 6,36 | 6,22 | 6,02 | 6,42 | 4M | 2.705 |
| 29/06/2022 | 0,80% | 0,05 | 6,30 | 6,26 | 6,08 | 6,38 | 5M | 2.096 |
| 28/06/2022 | -4,14% | -0,27 | 6,25 | 6,60 | 6,20 | 6,71 | 5M | 3.002 |
| 27/06/2022 | -2,83% | -0,19 | 6,52 | 6,66 | 6,43 | 6,84 | 6M | 3.379 |
| 24/06/2022 | 0,00% | 0,00 | 6,71 | 6,69 | 6,63 | 6,98 | 5M | 2.000 |
| 23/06/2022 | 2,91% | 0,19 | 6,71 | 6,50 | 6,50 | 6,74 | 4M | 1.808 |
| 22/06/2022 | 3,82% | 0,24 | 6,52 | 6,20 | 6,01 | 6,57 | 4M | 1.787 |
| 21/06/2022 | -1,88% | -0,12 | 6,28 | 6,51 | 6,16 | 6,63 | 3M | 1.564 |
| 20/06/2022 | -1,54% | -0,10 | 6,40 | 6,49 | 6,25 | 6,63 | 3M | 1.410 |
|
|
| 17/06/2022 | -3,13% | -0,21 | 6,50 | 6,52 | 6,24 | 6,58 | 5M | 2.419 |
| 15/06/2022 | 2,44% | 0,16 | 6,71 | 6,71 | 6,47 | 6,86 | 6M | 4.040 |
| 14/06/2022 | -5,21% | -0,36 | 6,55 | 6,99 | 6,41 | 7,15 | 9M | 5.092 |
| 13/06/2022 | -10,84% | -0,84 | 6,91 | 7,59 | 6,91 | 7,61 | 9M | 3.866 |
| 10/06/2022 | -1,02% | -0,08 | 7,75 | 7,75 | 7,60 | 7,79 | 5M | 1.931 |
| 09/06/2022 | -0,89% | -0,07 | 7,83 | 7,94 | 7,76 | 7,96 | 4M | 1.843 |
| 08/06/2022 | -0,75% | -0,06 | 7,90 | 7,88 | 7,78 | 8,12 | 5M | 2.538 |
| 07/06/2022 | -1,36% | -0,11 | 7,96 | 7,99 | 7,74 | 8,06 | 4M | 1.620 |
| 06/06/2022 | -3,58% | -0,30 | 8,07 | 8,40 | 7,87 | 8,46 | 5M | 1.764 |
| 03/06/2022 | -0,71% | -0,06 | 8,37 | 8,45 | 8,26 | 8,46 | 2M | 903 |
| 02/06/2022 | -0,35% | -0,03 | 8,43 | 8,52 | 8,41 | 8,67 | 2M | 1.155 |
| 01/06/2022 | -0,47% | -0,04 | 8,46 | 8,51 | 8,22 | 8,58 | 3M | 1.089 |
| 31/05/2022 | -2,19% | -0,19 | 8,50 | 8,68 | 8,27 | 8,74 | 4M | 1.718 |
| 30/05/2022 | 0,35% | 0,03 | 8,69 | 8,71 | 8,47 | 8,88 | 3M | 1.143 |
| 27/05/2022 | -3,24% | -0,29 | 8,66 | 8,95 | 8,66 | 9,02 | 3M | 1.293 |
| 26/05/2022 | 4,19% | 0,36 | 8,95 | 8,58 | 8,54 | 8,95 | 5M | 1.589 |
| 25/05/2022 | 2,75% | 0,23 | 8,59 | 8,30 | 8,17 | 8,60 | 3M | 1.042 |
| 24/05/2022 | -1,88% | -0,16 | 8,36 | 8,51 | 8,12 | 8,51 | 4M | 1.561 |
| 23/05/2022 | 3,27% | 0,27 | 8,52 | 8,35 | 8,18 | 8,63 | 6M | 1.504 |
| 20/05/2022 | -1,90% | -0,16 | 8,25 | 8,59 | 8,17 | 8,71 | 6M | 2.604 |
| 19/05/2022 | -1,75% | -0,15 | 8,41 | 8,53 | 8,40 | 8,68 | 5M | 2.344 |
| 18/05/2022 | -4,25% | -0,38 | 8,56 | 8,94 | 8,49 | 8,94 | 4M | 2.200 |
| 17/05/2022 | 1,13% | 0,10 | 8,94 | 8,90 | 8,73 | 9,15 | 7M | 3.167 |
| 16/05/2022 | 4,00% | 0,34 | 8,84 | 8,51 | 8,47 | 8,87 | 7M | 3.282 |
| 13/05/2022 | -0,58% | -0,05 | 8,50 | 8,54 | 8,42 | 8,66 | 7M | 2.831 |
| 12/05/2022 | 4,78% | 0,39 | 8,55 | 8,12 | 7,90 | 8,55 | 5M | 1.846 |
| 11/05/2022 | 0,37% | 0,03 | 8,16 | 8,18 | 8,10 | 8,38 | 3M | 1.314 |
| 10/05/2022 | 0,49% | 0,04 | 8,13 | 8,19 | 8,00 | 8,42 | 5M | 1.927 |
| 09/05/2022 | -4,71% | -0,40 | 8,09 | 8,35 | 7,94 | 8,37 | 7M | 2.887 |
| 06/05/2022 | 3,16% | 0,26 | 8,49 | 8,28 | 8,08 | 8,49 | 6M | 2.040 |
| 05/05/2022 | -6,05% | -0,53 | 8,23 | 8,71 | 8,17 | 8,71 | 6M | 2.437 |
| 04/05/2022 | 9,09% | 0,73 | 8,76 | 8,04 | 7,86 | 8,78 | 8M | 2.682 |
| 03/05/2022 | -2,31% | -0,19 | 8,03 | 8,26 | 7,95 | 8,36 | 6M | 1.810 |
| 02/05/2022 | -7,85% | -0,70 | 8,22 | 8,97 | 8,08 | 8,98 | 12M | 4.328 |
| 29/04/2022 | -0,56% | -0,05 | 8,92 | 9,00 | 8,92 | 9,46 | 8M | 2.193 |
| 28/04/2022 | 5,53% | 0,47 | 8,97 | 8,55 | 8,50 | 9,15 | 6M | 2.190 |
| 27/04/2022 | 3,66% | 0,30 | 8,50 | 8,26 | 8,19 | 8,66 | 6M | 2.302 |
| 26/04/2022 | -3,19% | -0,27 | 8,20 | 8,47 | 8,20 | 8,62 | 4M | 1.446 |
| 25/04/2022 | -0,12% | -0,01 | 8,47 | 8,33 | 8,17 | 8,55 | 3M | 1.276 |
| 22/04/2022 | -3,42% | -0,30 | 8,48 | 8,65 | 8,37 | 8,70 | 5M | 1.575 |
| 20/04/2022 | -2,55% | -0,23 | 8,78 | 9,04 | 8,68 | 9,04 | 5M | 1.469 |
| 19/04/2022 | -1,21% | -0,11 | 9,01 | 9,03 | 8,88 | 9,10 | 4M | 1.631 |
| 18/04/2022 | 3,40% | 0,30 | 9,12 | 8,85 | 8,83 | 9,25 | 5M | 1.880 |
| 14/04/2022 | -2,43% | -0,22 | 8,82 | 9,03 | 8,77 | 9,03 | 3M | 859 |
| 13/04/2022 | 0,89% | 0,08 | 9,04 | 9,02 | 8,85 | 9,12 | 4M | 1.337 |
| 12/04/2022 | -0,22% | -0,02 | 8,96 | 9,12 | 8,93 | 9,29 | 4M | 1.472 |
| 11/04/2022 | -0,88% | -0,08 | 8,98 | 9,00 | 8,76 | 9,09 | 6M | 1.715 |
| 08/04/2022 | -3,31% | -0,31 | 9,06 | 9,37 | 8,95 | 9,37 | 6M | 2.002 |
| 07/04/2022 | 0,32% | 0,03 | 9,37 | 9,32 | 9,00 | 9,38 | 6M | 2.271 |
| 06/04/2022 | -2,61% | -0,25 | 9,34 | 9,59 | 8,89 | 9,59 | 13M | 4.294 |
| 05/04/2022 | -6,26% | -0,64 | 9,59 | 10,20 | 9,46 | 10,27 | 11M | 3.381 |
| 04/04/2022 | 0,10% | 0,01 | 10,23 | 10,10 | 9,96 | 10,45 | 7M | 1.788 |
| 01/04/2022 | 3,02% | 0,30 | 10,22 | 9,97 | 9,82 | 10,22 | 8M | 2.973 |
| 31/03/2022 | 0,51% | 0,05 | 9,92 | 9,91 | 9,73 | 10,13 | 10M | 2.869 |
| 30/03/2022 | 0,00% | 0,00 | 9,87 | 9,86 | 9,78 | 10,36 | 13M | 3.877 |
| 29/03/2022 | 6,70% | 0,62 | 9,87 | 9,36 | 9,36 | 9,99 | 13M | 3.914 |
| 28/03/2022 | -2,84% | -0,27 | 9,25 | 9,52 | 9,25 | 9,60 | 4M | 1.426 |
| 25/03/2022 | -3,94% | -0,39 | 9,52 | 9,91 | 9,52 | 10,26 | 9M | 2.563 |
| 24/03/2022 | 4,32% | 0,41 | 9,91 | 9,48 | 9,34 | 10,04 | 12M | 3.214 |
| 23/03/2022 | 4,05% | 0,37 | 9,50 | 9,19 | 9,15 | 9,53 | 8M | 2.268 |
| 22/03/2022 | 0,33% | 0,03 | 9,13 | 9,26 | 9,02 | 9,40 | 8M | 3.013 |
| 21/03/2022 | 0,33% | 0,03 | 9,10 | 9,10 | 8,95 | 9,28 | 5M | 1.921 |
| 18/03/2022 | 2,83% | 0,25 | 9,07 | 8,82 | 8,69 | 9,21 | 13M | 3.875 |
| 17/03/2022 | 11,65% | 0,92 | 8,82 | 7,89 | 7,85 | 8,82 | 11M | 3.687 |
| 16/03/2022 | 0,51% | 0,04 | 7,90 | 7,92 | 7,65 | 8,05 | 6M | 2.181 |
| 15/03/2022 | 1,95% | 0,15 | 7,86 | 7,71 | 7,68 | 7,97 | 4M | 1.780 |
| 14/03/2022 | -1,15% | -0,09 | 7,71 | 7,86 | 7,60 | 7,96 | 5M | 2.256 |
| 11/03/2022 | -3,94% | -0,32 | 7,80 | 8,18 | 7,70 | 8,22 | 6M | 2.308 |
| 10/03/2022 | -0,85% | -0,07 | 8,12 | 8,14 | 7,73 | 8,14 | 5M | 1.872 |
| 09/03/2022 | 5,95% | 0,46 | 8,19 | 7,81 | 7,76 | 8,46 | 7M | 2.518 |
| 08/03/2022 | -1,15% | -0,09 | 7,73 | 7,91 | 7,64 | 8,09 | 8M | 3.419 |
| 07/03/2022 | -7,67% | -0,65 | 7,82 | 8,47 | 7,81 | 8,62 | 8M | 2.440 |
| 04/03/2022 | 1,32% | 0,11 | 8,47 | 8,36 | 8,15 | 8,47 | 7M | 2.743 |
| 03/03/2022 | -1,65% | -0,14 | 8,36 | 8,53 | 8,36 | 8,97 | 9M | 3.391 |
| 02/03/2022 | -2,07% | -0,18 | 8,50 | 8,59 | 8,43 | 8,78 | 3M | 1.360 |
| 25/02/2022 | -1,70% | -0,15 | 8,68 | 8,85 | 8,55 | 9,02 | 5M | 1.750 |
| 24/02/2022 | -0,34% | -0,03 | 8,83 | 8,50 | 8,20 | 8,93 | 10M | 3.459 |
| 23/02/2022 | 1,26% | 0,11 | 8,86 | 8,76 | 8,76 | 9,22 | 8M | 2.589 |
| 22/02/2022 | 1,51% | 0,13 | 8,75 | 8,70 | 8,61 | 8,92 | 7M | 2.813 |
| 21/02/2022 | -4,22% | -0,38 | 8,62 | 8,97 | 8,58 | 9,07 | 8M | 2.984 |
| 18/02/2022 | 0,78% | 0,07 | 9,00 | 8,96 | 8,91 | 9,20 | 6M | 2.234 |
| 17/02/2022 | -1,43% | -0,13 | 8,93 | 9,06 | 8,89 | 9,15 | 6M | 2.492 |
| 16/02/2022 | 1,34% | 0,12 | 9,06 | 8,99 | 8,74 | 9,26 | 10M | 3.118 |
| 15/02/2022 | 6,30% | 0,53 | 8,94 | 8,45 | 8,33 | 8,98 | 14M | 4.247 |
| 14/02/2022 | 3,70% | 0,30 | 8,41 | 8,11 | 8,09 | 8,48 | 8M | 3.428 |
| 11/02/2022 | 0,62% | 0,05 | 8,11 | 8,14 | 8,03 | 8,47 | 10M | 2.974 |
| 10/02/2022 | -0,25% | -0,02 | 8,06 | 8,12 | 7,97 | 8,30 | 7M | 2.078 |
| 09/02/2022 | 0,75% | 0,06 | 8,08 | 8,03 | 8,00 | 8,33 | 7M | 2.367 |
| 08/02/2022 | -2,08% | -0,17 | 8,02 | 8,20 | 7,95 | 8,21 | 4M | 1.547 |
| 07/02/2022 | -1,44% | -0,12 | 8,19 | 8,31 | 8,10 | 8,36 | 4M | 1.875 |
| 04/02/2022 | -2,92% | -0,25 | 8,31 | 8,58 | 8,19 | 8,58 | 6M | 2.909 |
| 03/02/2022 | -4,99% | -0,45 | 8,56 | 9,11 | 8,52 | 9,30 | 13M | 7.725 |
| 02/02/2022 | -0,33% | -0,03 | 9,01 | 9,05 | 8,94 | 9,33 | 8M | 3.814 |
| 01/02/2022 | -4,14% | -0,39 | 9,04 | 9,46 | 9,01 | 9,59 | 8M | 4.175 |
| 31/01/2022 | 3,97% | 0,36 | 9,43 | 9,07 | 9,00 | 9,54 | 14M | 5.372 |
| 28/01/2022 | 1,80% | 0,16 | 9,07 | 8,86 | 8,79 | 9,10 | 5M | 1.880 |
| 27/01/2022 | 1,14% | 0,10 | 8,91 | 8,88 | 8,76 | 9,09 | 9M | 3.228 |
| 26/01/2022 | 3,53% | 0,30 | 8,81 | 8,61 | 8,57 | 8,94 | 9M | 3.531 |
| 25/01/2022 | 3,65% | 0,30 | 8,51 | 8,11 | 8,01 | 8,57 | 8M | 2.848 |
| 24/01/2022 | -0,61% | -0,05 | 8,21 | 8,23 | 7,81 | 8,28 | 9M | 2.855 |
| 21/01/2022 | 3,12% | 0,25 | 8,26 | 8,01 | 7,85 | 8,32 | 9M | 3.950 |
| 20/01/2022 | 5,81% | 0,44 | 8,01 | 7,57 | 7,57 | 8,20 | 9M | 3.861 |
| 19/01/2022 | 0,80% | 0,06 | 7,57 | 7,58 | 7,56 | 7,75 | 5M | 2.098 |
| 18/01/2022 | -0,92% | -0,07 | 7,51 | 7,56 | 7,40 | 7,57 | 6M | 2.015 |
| 17/01/2022 | -0,39% | -0,03 | 7,58 | 7,61 | 7,44 | 7,76 | 5M | 1.929 |
| 14/01/2022 | 0,53% | 0,04 | 7,61 | 7,60 | 7,38 | 7,61 | 7M | 2.446 |
| 13/01/2022 | -4,54% | -0,36 | 7,57 | 7,93 | 7,50 | 7,96 | 8M | 2.858 |
| 12/01/2022 | 3,26% | 0,25 | 7,93 | 7,67 | 7,66 | 8,04 | 6M | 2.532 |
| 11/01/2022 | 2,40% | 0,18 | 7,68 | 7,54 | 7,38 | 7,89 | 10M | 3.469 |
| 10/01/2022 | 0,40% | 0,03 | 7,50 | 7,43 | 7,21 | 7,50 | 5M | 2.431 |
| 07/01/2022 | -2,99% | -0,23 | 7,47 | 7,77 | 7,47 | 7,80 | 7M | 2.632 |
| 06/01/2022 | -3,02% | -0,24 | 7,70 | 7,96 | 7,68 | 8,04 | 8M | 3.476 |
| 05/01/2022 | -6,92% | -0,59 | 7,94 | 8,54 | 7,91 | 8,54 | 13M | 5.758 |
| 04/01/2022 | -4,16% | -0,37 | 8,53 | 8,93 | 8,42 | 8,96 | 11M | 4.493 |
| 03/01/2022 | -7,68% | -0,74 | 8,90 | 9,70 | 8,85 | 9,75 | 11M | 3.803 |
| 30/12/2021 | -1,13% | -0,11 | 9,64 | 9,68 | 9,52 | 9,80 | 8M | 2.505 |
| 29/12/2021 | -2,99% | -0,30 | 9,75 | 10,10 | 9,72 | 10,15 | 6M | 1.613 |
| 28/12/2021 | -2,24% | -0,23 | 10,05 | 10,31 | 9,97 | 10,43 | 6M | 1.902 |
| 27/12/2021 | 1,38% | 0,14 | 10,28 | 10,12 | 10,05 | 10,30 | 4M | 1.473 |
| 23/12/2021 | -1,36% | -0,14 | 10,14 | 10,35 | 10,04 | 10,35 | 4M | 1.398 |
| 22/12/2021 | -0,39% | -0,04 | 10,28 | 10,31 | 9,96 | 10,39 | 7M | 1.987 |
| 21/12/2021 | 3,20% | 0,32 | 10,32 | 10,08 | 10,08 | 10,50 | 9M | 2.818 |
| 20/12/2021 | - | - | 10,00 | 10,30 | 9,84 | 10,31 | 11M | 3.808 |
Date,Open,High,Low,Close,Volume
04-Jul-22,6.30,6.54,6.29,6.34,1926855
01-Jul-22,6.36,6.50,6.24,6.37,3610663
30-Jun-22,6.22,6.42,6.02,6.36,4426709
29-Jun-22,6.26,6.38,6.08,6.30,4600743
28-Jun-22,6.60,6.71,6.20,6.25,4964182
27-Jun-22,6.66,6.84,6.43,6.52,5982706
24-Jun-22,6.69,6.98,6.63,6.71,4978575
23-Jun-22,6.50,6.74,6.50,6.71,3842278
22-Jun-22,6.20,6.57,6.01,6.52,4170965
21-Jun-22,6.51,6.63,6.16,6.28,2946205
20-Jun-22,6.49,6.63,6.25,6.40,3139645
17-Jun-22,6.52,6.58,6.24,6.50,4633442
15-Jun-22,6.71,6.86,6.47,6.71,6212250
14-Jun-22,6.99,7.15,6.41,6.55,8973039
13-Jun-22,7.59,7.61,6.91,6.91,9040492
10-Jun-22,7.75,7.79,7.60,7.75,4521232
09-Jun-22,7.94,7.96,7.76,7.83,3771141
08-Jun-22,7.88,8.12,7.78,7.90,4767948
07-Jun-22,7.99,8.06,7.74,7.96,3734673
06-Jun-22,8.40,8.46,7.87,8.07,5418832
03-Jun-22,8.45,8.46,8.26,8.37,1862928
02-Jun-22,8.52,8.67,8.41,8.43,2467387
01-Jun-22,8.51,8.58,8.22,8.46,2677866
31-May-22,8.68,8.74,8.27,8.50,4075776
30-May-22,8.71,8.88,8.47,8.69,2623864
27-May-22,8.95,9.02,8.66,8.66,3340359
26-May-22,8.58,8.95,8.54,8.95,4725755
25-May-22,8.30,8.60,8.17,8.59,3122054
24-May-22,8.51,8.51,8.12,8.36,4156359
23-May-22,8.35,8.63,8.18,8.52,5631612
20-May-22,8.59,8.71,8.17,8.25,5817044
19-May-22,8.53,8.68,8.40,8.41,4503880
18-May-22,8.94,8.94,8.49,8.56,3865706
17-May-22,8.90,9.15,8.73,8.94,7380484
16-May-22,8.51,8.87,8.47,8.84,7266498
13-May-22,8.54,8.66,8.42,8.50,7183541
12-May-22,8.12,8.55,7.90,8.55,4987265
11-May-22,8.18,8.38,8.10,8.16,3138278
10-May-22,8.19,8.42,8.00,8.13,4906200
09-May-22,8.35,8.37,7.94,8.09,7397914
06-May-22,8.28,8.49,8.08,8.49,5661556
05-May-22,8.71,8.71,8.17,8.23,5667279
04-May-22,8.04,8.78,7.86,8.76,8072178
03-May-22,8.26,8.36,7.95,8.03,5987268
02-May-22,8.97,8.98,8.08,8.22,11635294
29-Apr-22,9.00,9.46,8.92,8.92,8348549
28-Apr-22,8.55,9.15,8.50,8.97,6396859
27-Apr-22,8.26,8.66,8.19,8.50,5620099
26-Apr-22,8.47,8.62,8.20,8.20,4402176
25-Apr-22,8.33,8.55,8.17,8.47,3008144
22-Apr-22,8.65,8.70,8.37,8.48,4994175
20-Apr-22,9.04,9.04,8.68,8.78,5327281
19-Apr-22,9.03,9.10,8.88,9.01,4114751
18-Apr-22,8.85,9.25,8.83,9.12,5473619
14-Apr-22,9.03,9.03,8.77,8.82,2618672
13-Apr-22,9.02,9.12,8.85,9.04,3652187
12-Apr-22,9.12,9.29,8.93,8.96,3589268
11-Apr-22,9.00,9.09,8.76,8.98,5802479
08-Apr-22,9.37,9.37,8.95,9.06,5675100
07-Apr-22,9.32,9.38,9.00,9.37,5984488
06-Apr-22,9.59,9.59,8.89,9.34,12604567
05-Apr-22,10.20,10.27,9.46,9.59,11087971
04-Apr-22,10.10,10.45,9.96,10.23,7400653
01-Apr-22,9.97,10.22,9.82,10.22,7874686
31-Mar-22,9.91,10.13,9.73,9.92,10085293
30-Mar-22,9.86,10.36,9.78,9.87,13375055
29-Mar-22,9.36,9.99,9.36,9.87,13403435
28-Mar-22,9.52,9.60,9.25,9.25,4189194
25-Mar-22,9.91,10.26,9.52,9.52,8930845
24-Mar-22,9.48,10.04,9.34,9.91,11590997
23-Mar-22,9.19,9.53,9.15,9.50,8124804
22-Mar-22,9.26,9.40,9.02,9.13,8336225
21-Mar-22,9.10,9.28,8.95,9.10,4526054
18-Mar-22,8.82,9.21,8.69,9.07,12597352
17-Mar-22,7.89,8.82,7.85,8.82,10840716
16-Mar-22,7.92,8.05,7.65,7.90,5705287
15-Mar-22,7.71,7.97,7.68,7.86,3952057
14-Mar-22,7.86,7.96,7.60,7.71,5255802
11-Mar-22,8.18,8.22,7.70,7.80,6307872
10-Mar-22,8.14,8.14,7.73,8.12,5009640
09-Mar-22,7.81,8.46,7.76,8.19,6902599
08-Mar-22,7.91,8.09,7.64,7.73,8496703
07-Mar-22,8.47,8.62,7.81,7.82,7578724
04-Mar-22,8.36,8.47,8.15,8.47,6529968
03-Mar-22,8.53,8.97,8.36,8.36,9101954
02-Mar-22,8.59,8.78,8.43,8.50,3405212
25-Feb-22,8.85,9.02,8.55,8.68,4660852
24-Feb-22,8.50,8.93,8.20,8.83,10020614
23-Feb-22,8.76,9.22,8.76,8.86,8442610
22-Feb-22,8.70,8.92,8.61,8.75,6740600
21-Feb-22,8.97,9.07,8.58,8.62,7954745
18-Feb-22,8.96,9.20,8.91,9.00,6377252
17-Feb-22,9.06,9.15,8.89,8.93,6036071
16-Feb-22,8.99,9.26,8.74,9.06,10041904
15-Feb-22,8.45,8.98,8.33,8.94,13730483
14-Feb-22,8.11,8.48,8.09,8.41,8278737
11-Feb-22,8.14,8.47,8.03,8.11,10207544
10-Feb-22,8.12,8.30,7.97,8.06,6702526
09-Feb-22,8.03,8.33,8.00,8.08,7182644
08-Feb-22,8.20,8.21,7.95,8.02,3661165
07-Feb-22,8.31,8.36,8.10,8.19,4152360
04-Feb-22,8.58,8.58,8.19,8.31,5794316
03-Feb-22,9.11,9.30,8.52,8.56,12621337
02-Feb-22,9.05,9.33,8.94,9.01,8181799
01-Feb-22,9.46,9.59,9.01,9.04,8489351
31-Jan-22,9.07,9.54,9.00,9.43,13936629
28-Jan-22,8.86,9.10,8.79,9.07,5165767
27-Jan-22,8.88,9.09,8.76,8.91,9497276
26-Jan-22,8.61,8.94,8.57,8.81,9326536
25-Jan-22,8.11,8.57,8.01,8.51,8078636
24-Jan-22,8.23,8.28,7.81,8.21,8732314
21-Jan-22,8.01,8.32,7.85,8.26,9294849
20-Jan-22,7.57,8.20,7.57,8.01,9157088
19-Jan-22,7.58,7.75,7.56,7.57,4918051
18-Jan-22,7.56,7.57,7.40,7.51,5581018
17-Jan-22,7.61,7.76,7.44,7.58,4971599
14-Jan-22,7.60,7.61,7.38,7.61,6820070
13-Jan-22,7.93,7.96,7.50,7.57,8084546
12-Jan-22,7.67,8.04,7.66,7.93,6062853
11-Jan-22,7.54,7.89,7.38,7.68,9970257
10-Jan-22,7.43,7.50,7.21,7.50,4987263
07-Jan-22,7.77,7.80,7.47,7.47,6962024
06-Jan-22,7.96,8.04,7.68,7.70,7555716
05-Jan-22,8.54,8.54,7.91,7.94,12894478
04-Jan-22,8.93,8.96,8.42,8.53,11229240
03-Jan-22,9.70,9.75,8.85,8.90,11450732
30-Dec-21,9.68,9.80,9.52,9.64,8160225
29-Dec-21,10.10,10.15,9.72,9.75,6318245
28-Dec-21,10.31,10.43,9.97,10.05,6050174
27-Dec-21,10.12,10.30,10.05,10.28,4257918
23-Dec-21,10.35,10.35,10.04,10.14,3804568
22-Dec-21,10.31,10.39,9.96,10.28,7047117
21-Dec-21,10.08,10.50,10.08,10.32,8611155
20-Dec-21,10.30,10.31,9.84,10.00,10920306
*exoneração de responsabilidade e termos de uso