Cotação atual, histórico e gráfico do papel: PTBL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | -2,03% | -0,14 | 6,74 | 6,85 | 6,69 | 6,86 | 6M | 1.640 |
| 14/01/2021 | 2,23% | 0,15 | 6,88 | 6,74 | 6,68 | 6,91 | 9M | 2.604 |
| 13/01/2021 | 1,82% | 0,12 | 6,73 | 6,60 | 6,56 | 6,74 | 8M | 1.665 |
| 12/01/2021 | 1,23% | 0,08 | 6,61 | 6,57 | 6,52 | 6,71 | 7M | 2.034 |
| 11/01/2021 | -0,61% | -0,04 | 6,53 | 6,50 | 6,46 | 6,62 | 7M | 2.009 |
| 08/01/2021 | 2,66% | 0,17 | 6,57 | 6,44 | 6,41 | 6,71 | 12M | 3.043 |
| 07/01/2021 | -1,23% | -0,08 | 6,40 | 6,53 | 6,36 | 6,59 | 11M | 2.534 |
| 06/01/2021 | -2,99% | -0,20 | 6,48 | 6,72 | 6,46 | 6,72 | 11M | 2.741 |
| 05/01/2021 | 0,45% | 0,03 | 6,68 | 6,68 | 6,48 | 6,74 | 12M | 2.792 |
| 04/01/2021 | -3,06% | -0,21 | 6,65 | 6,88 | 6,60 | 7,06 | 24M | 10.072 |
| 30/12/2020 | 2,85% | 0,19 | 6,86 | 6,69 | 6,53 | 6,97 | 35M | 9.246 |
|
|
| 29/12/2020 | -1,48% | -0,10 | 6,67 | 6,82 | 6,66 | 6,82 | 10M | 2.810 |
| 28/12/2020 | 0,15% | 0,01 | 6,77 | 6,76 | 6,70 | 6,81 | 9M | 3.716 |
| 23/12/2020 | 0,15% | 0,01 | 6,76 | 6,77 | 6,69 | 6,85 | 10M | 2.625 |
| 22/12/2020 | -2,46% | -0,17 | 6,75 | 6,99 | 6,71 | 7,10 | 20M | 4.697 |
| 21/12/2020 | -2,40% | -0,17 | 6,92 | 6,94 | 6,68 | 7,04 | 17M | 4.964 |
| 18/12/2020 | 3,35% | 0,23 | 7,09 | 6,86 | 6,75 | 7,15 | 24M | 4.205 |
| 17/12/2020 | -1,44% | -0,10 | 6,86 | 6,96 | 6,81 | 7,08 | 13M | 3.257 |
| 16/12/2020 | 0,00% | 0,00 | 6,96 | 6,96 | 6,82 | 7,00 | 12M | 4.691 |
| 15/12/2020 | 1,31% | 0,09 | 6,96 | 6,91 | 6,77 | 6,97 | 13M | 3.082 |
| 14/12/2020 | -0,87% | -0,06 | 6,87 | 6,98 | 6,82 | 7,07 | 12M | 3.145 |
| 11/12/2020 | 0,00% | 0,00 | 6,93 | 6,92 | 6,83 | 7,10 | 15M | 3.083 |
| 10/12/2020 | -1,00% | -0,07 | 6,93 | 7,06 | 6,63 | 7,07 | 26M | 4.130 |
| 09/12/2020 | 0,00% | 0,00 | 7,00 | 7,02 | 6,94 | 7,33 | 26M | 4.697 |
| 08/12/2020 | -0,71% | -0,05 | 7,00 | 7,04 | 6,94 | 7,14 | 11M | 2.191 |
| 07/12/2020 | -1,26% | -0,09 | 7,05 | 7,15 | 6,93 | 7,24 | 19M | 4.042 |
| 04/12/2020 | 0,00% | 0,00 | 7,14 | 7,18 | 7,00 | 7,22 | 11M | 2.538 |
| 03/12/2020 | 3,03% | 0,21 | 7,14 | 7,00 | 6,97 | 7,46 | 44M | 7.156 |
| 02/12/2020 | 1,32% | 0,09 | 6,93 | 6,84 | 6,69 | 6,93 | 14M | 2.501 |
| 01/12/2020 | -0,58% | -0,04 | 6,84 | 6,95 | 6,80 | 7,04 | 16M | 5.853 |
| 30/11/2020 | -0,86% | -0,06 | 6,88 | 6,97 | 6,78 | 7,23 | 26M | 5.672 |
| 27/11/2020 | -1,70% | -0,12 | 6,94 | 7,08 | 6,92 | 7,13 | 10M | 1.763 |
| 26/11/2020 | -0,84% | -0,06 | 7,06 | 7,12 | 6,96 | 7,23 | 15M | 2.365 |
| 25/11/2020 | 5,01% | 0,34 | 7,12 | 6,77 | 6,76 | 7,25 | 37M | 5.917 |
| 24/11/2020 | -1,02% | -0,07 | 6,78 | 6,85 | 6,70 | 6,90 | 21M | 4.214 |
| 23/11/2020 | 4,26% | 0,28 | 6,85 | 6,57 | 6,44 | 6,92 | 28M | 5.423 |
| 20/11/2020 | -2,38% | -0,16 | 6,57 | 6,72 | 6,52 | 6,72 | 10M | 2.488 |
| 19/11/2020 | 2,59% | 0,17 | 6,73 | 6,55 | 6,44 | 6,73 | 19M | 3.494 |
| 18/11/2020 | -0,61% | -0,04 | 6,56 | 6,58 | 6,43 | 6,66 | 17M | 3.547 |
| 17/11/2020 | -2,51% | -0,17 | 6,60 | 6,76 | 6,46 | 6,86 | 37M | 8.759 |
| 16/11/2020 | -5,31% | -0,38 | 6,77 | 7,23 | 6,77 | 7,31 | 49M | 8.689 |
| 13/11/2020 | 0,99% | 0,07 | 7,15 | 7,14 | 6,97 | 7,23 | 28M | 5.143 |
| 12/11/2020 | 3,66% | 0,25 | 7,08 | 6,83 | 6,81 | 7,35 | 58M | 9.148 |
| 11/11/2020 | 0,44% | 0,03 | 6,83 | 6,75 | 6,70 | 6,97 | 17M | 3.648 |
| 10/11/2020 | -2,72% | -0,19 | 6,80 | 7,00 | 6,69 | 7,21 | 33M | 6.063 |
| 09/11/2020 | -6,92% | -0,52 | 6,99 | 7,80 | 6,98 | 7,84 | 52M | 9.823 |
| 06/11/2020 | 4,31% | 0,31 | 7,51 | 7,16 | 7,02 | 7,66 | 49M | 7.636 |
| 05/11/2020 | 8,43% | 0,56 | 7,20 | 6,72 | 6,71 | 7,35 | 53M | 8.902 |
| 04/11/2020 | 4,40% | 0,28 | 6,64 | 6,44 | 6,28 | 6,67 | 27M | 4.833 |
| 03/11/2020 | 1,11% | 0,07 | 6,36 | 6,43 | 6,19 | 6,58 | 28M | 8.377 |
| 30/10/2020 | 0,16% | 0,01 | 6,29 | 6,27 | 6,13 | 6,36 | 19M | 4.047 |
| 29/10/2020 | 1,78% | 0,11 | 6,28 | 6,17 | 5,89 | 6,45 | 25M | 4.673 |
| 28/10/2020 | -4,64% | -0,30 | 6,17 | 6,35 | 6,05 | 6,43 | 24M | 4.605 |
| 27/10/2020 | -2,27% | -0,15 | 6,47 | 6,63 | 6,42 | 6,82 | 19M | 3.505 |
| 26/10/2020 | -3,64% | -0,25 | 6,62 | 6,88 | 6,45 | 6,90 | 31M | 6.075 |
| 23/10/2020 | 5,53% | 0,36 | 6,87 | 6,53 | 6,45 | 6,91 | 23M | 3.499 |
| 22/10/2020 | 0,62% | 0,04 | 6,51 | 6,49 | 6,40 | 6,64 | 18M | 2.915 |
| 21/10/2020 | 0,78% | 0,05 | 6,47 | 6,42 | 6,33 | 6,64 | 23M | 3.944 |
| 20/10/2020 | -0,31% | -0,02 | 6,42 | 6,48 | 6,34 | 6,50 | 15M | 2.713 |
| 19/10/2020 | 0,47% | 0,03 | 6,44 | 6,47 | 6,28 | 6,57 | 25M | 4.899 |
| 16/10/2020 | 2,89% | 0,18 | 6,41 | 6,22 | 6,22 | 6,69 | 32M | 6.296 |
| 15/10/2020 | -0,32% | -0,02 | 6,23 | 6,15 | 6,14 | 6,31 | 10M | 1.636 |
| 14/10/2020 | 1,30% | 0,08 | 6,25 | 6,15 | 6,09 | 6,39 | 23M | 4.760 |
| 13/10/2020 | 4,75% | 0,28 | 6,17 | 5,93 | 5,87 | 6,19 | 19M | 3.584 |
| 09/10/2020 | -1,34% | -0,08 | 5,89 | 5,95 | 5,82 | 6,09 | 14M | 2.833 |
| 08/10/2020 | -1,32% | -0,08 | 5,97 | 6,06 | 5,86 | 6,19 | 23M | 3.987 |
| 07/10/2020 | 10,00% | 0,55 | 6,05 | 5,54 | 5,42 | 6,09 | 48M | 8.331 |
| 06/10/2020 | -0,36% | -0,02 | 5,50 | 5,57 | 5,41 | 5,74 | 17M | 2.793 |
| 05/10/2020 | -0,90% | -0,05 | 5,52 | 5,59 | 5,46 | 5,79 | 18M | 4.160 |
| 02/10/2020 | -2,28% | -0,13 | 5,57 | 5,61 | 5,44 | 5,68 | 14M | 3.883 |
| 01/10/2020 | 8,37% | 0,44 | 5,70 | 5,27 | 5,21 | 5,74 | 30M | 7.603 |
| 30/09/2020 | 1,35% | 0,07 | 5,26 | 5,21 | 5,20 | 5,33 | 9M | 2.527 |
| 29/09/2020 | 0,00% | 0,00 | 5,19 | 5,17 | 5,08 | 5,28 | 7M | 1.946 |
| 28/09/2020 | -0,76% | -0,04 | 5,19 | 5,33 | 5,15 | 5,41 | 15M | 4.475 |
| 25/09/2020 | -1,32% | -0,07 | 5,23 | 5,29 | 5,17 | 5,38 | 14M | 3.001 |
| 24/09/2020 | 0,19% | 0,01 | 5,30 | 5,30 | 5,21 | 5,58 | 19M | 3.259 |
| 23/09/2020 | -6,54% | -0,37 | 5,29 | 5,64 | 5,28 | 5,67 | 24M | 5.279 |
| 22/09/2020 | 7,81% | 0,41 | 5,66 | 5,27 | 5,13 | 5,68 | 27M | 5.048 |
| 21/09/2020 | -4,55% | -0,25 | 5,25 | 5,38 | 5,22 | 5,43 | 11M | 2.731 |
| 18/09/2020 | -0,18% | -0,01 | 5,50 | 5,52 | 5,36 | 5,55 | 7M | 1.559 |
| 17/09/2020 | -0,54% | -0,03 | 5,51 | 5,47 | 5,45 | 5,68 | 9M | 2.019 |
| 16/09/2020 | 0,54% | 0,03 | 5,54 | 5,51 | 5,44 | 5,65 | 11M | 2.332 |
| 15/09/2020 | -2,82% | -0,16 | 5,51 | 5,73 | 5,43 | 5,78 | 14M | 3.576 |
| 14/09/2020 | 10,53% | 0,54 | 5,67 | 5,23 | 5,17 | 5,75 | 31M | 6.928 |
| 11/09/2020 | -2,84% | -0,15 | 5,13 | 5,35 | 5,06 | 5,41 | 14M | 3.512 |
| 10/09/2020 | -1,86% | -0,10 | 5,28 | 5,38 | 5,25 | 5,57 | 19M | 5.200 |
| 09/09/2020 | 3,86% | 0,20 | 5,38 | 5,25 | 5,13 | 5,39 | 14M | 3.346 |
| 08/09/2020 | 1,57% | 0,08 | 5,18 | 5,10 | 4,97 | 5,28 | 11M | 2.666 |
| 04/09/2020 | 4,29% | 0,21 | 5,10 | 4,99 | 4,77 | 5,19 | 17M | 4.268 |
| 03/09/2020 | -6,68% | -0,35 | 4,89 | 5,25 | 4,88 | 5,35 | 24M | 6.420 |
| 02/09/2020 | 6,94% | 0,34 | 5,24 | 4,95 | 4,77 | 5,32 | 29M | 8.229 |
| 01/09/2020 | 9,38% | 0,42 | 4,90 | 4,54 | 4,52 | 4,90 | 19M | 8.740 |
| 31/08/2020 | -2,40% | -0,11 | 4,48 | 4,59 | 4,48 | 4,62 | 4M | 1.499 |
| 28/08/2020 | 2,46% | 0,11 | 4,59 | 4,50 | 4,49 | 4,63 | 4M | 1.507 |
| 27/08/2020 | -0,44% | -0,02 | 4,48 | 4,50 | 4,43 | 4,59 | 5M | 2.202 |
| 26/08/2020 | 0,00% | 0,00 | 4,50 | 4,50 | 4,40 | 4,71 | 14M | 4.066 |
| 25/08/2020 | -1,96% | -0,09 | 4,50 | 4,56 | 4,50 | 4,63 | 5M | 1.346 |
| 24/08/2020 | 1,10% | 0,05 | 4,59 | 4,55 | 4,48 | 4,60 | 4M | 1.373 |
| 21/08/2020 | 2,25% | 0,10 | 4,54 | 4,45 | 4,38 | 4,61 | 5M | 1.898 |
| 20/08/2020 | 2,30% | 0,10 | 4,44 | 4,30 | 4,24 | 4,46 | 5M | 1.826 |
| 19/08/2020 | -1,36% | -0,06 | 4,34 | 4,38 | 4,33 | 4,45 | 2M | 931 |
| 18/08/2020 | 4,51% | 0,19 | 4,40 | 4,27 | 4,23 | 4,43 | 4M | 1.466 |
| 17/08/2020 | -3,66% | -0,16 | 4,21 | 4,35 | 4,19 | 4,36 | 5M | 1.543 |
| 14/08/2020 | 0,92% | 0,04 | 4,37 | 4,30 | 4,23 | 4,37 | 3M | 1.096 |
| 13/08/2020 | 2,36% | 0,10 | 4,33 | 4,27 | 4,17 | 4,37 | 7M | 2.759 |
| 12/08/2020 | -4,08% | -0,18 | 4,23 | 4,45 | 4,08 | 4,51 | 12M | 3.958 |
| 11/08/2020 | -2,22% | -0,10 | 4,41 | 4,68 | 4,41 | 4,69 | 9M | 3.024 |
| 10/08/2020 | 1,35% | 0,06 | 4,51 | 4,65 | 4,43 | 4,74 | 11M | 3.437 |
| 07/08/2020 | 0,23% | 0,01 | 4,45 | 4,42 | 4,38 | 4,54 | 4M | 1.446 |
| 06/08/2020 | 0,23% | 0,01 | 4,44 | 4,45 | 4,36 | 4,49 | 4M | 1.808 |
| 05/08/2020 | -0,89% | -0,04 | 4,43 | 4,48 | 4,30 | 4,64 | 7M | 2.299 |
| 04/08/2020 | -6,68% | -0,32 | 4,47 | 4,63 | 4,38 | 4,73 | 14M | 4.458 |
| 03/08/2020 | 11,66% | 0,50 | 4,79 | 4,33 | 4,25 | 4,80 | 20M | 9.340 |
| 31/07/2020 | -4,45% | -0,20 | 4,29 | 4,48 | 4,26 | 4,50 | 4M | 1.302 |
| 30/07/2020 | -0,22% | -0,01 | 4,49 | 4,42 | 4,38 | 4,49 | 2M | 927 |
| 29/07/2020 | 3,45% | 0,15 | 4,50 | 4,37 | 4,30 | 4,50 | 4M | 1.659 |
| 28/07/2020 | -1,58% | -0,07 | 4,35 | 4,40 | 4,31 | 4,40 | 2M | 1.200 |
| 27/07/2020 | -1,34% | -0,06 | 4,42 | 4,46 | 4,37 | 4,57 | 4M | 1.552 |
| 24/07/2020 | 2,75% | 0,12 | 4,48 | 4,30 | 4,18 | 4,48 | 6M | 2.584 |
| 23/07/2020 | -6,24% | -0,29 | 4,36 | 4,61 | 4,30 | 4,65 | 8M | 2.550 |
| 22/07/2020 | -1,06% | -0,05 | 4,65 | 4,65 | 4,56 | 4,68 | 3M | 1.170 |
| 21/07/2020 | 2,17% | 0,10 | 4,70 | 4,62 | 4,58 | 4,75 | 7M | 2.577 |
| 20/07/2020 | -0,86% | -0,04 | 4,60 | 4,60 | 4,55 | 4,77 | 7M | 2.914 |
| 17/07/2020 | 1,31% | 0,06 | 4,64 | 4,61 | 4,51 | 4,66 | 5M | 2.128 |
| 16/07/2020 | -1,72% | -0,08 | 4,58 | 4,65 | 4,57 | 4,66 | 3M | 1.339 |
| 15/07/2020 | 0,00% | 0,00 | 4,66 | 4,83 | 4,53 | 4,83 | 10M | 3.357 |
| 14/07/2020 | 2,42% | 0,11 | 4,66 | 4,55 | 4,38 | 4,72 | 7M | 2.833 |
| 13/07/2020 | -5,60% | -0,27 | 4,55 | 4,85 | 4,54 | 4,95 | 9M | 3.393 |
| 10/07/2020 | 2,12% | 0,10 | 4,82 | 4,74 | 4,64 | 4,83 | 6M | 2.206 |
| 09/07/2020 | -3,48% | -0,17 | 4,72 | 4,98 | 4,71 | 4,98 | 8M | 2.629 |
| 08/07/2020 | -0,41% | -0,02 | 4,89 | 4,91 | 4,78 | 4,98 | 9M | 2.240 |
| 07/07/2020 | 0,20% | 0,01 | 4,91 | 4,83 | 4,74 | 4,99 | 14M | 4.312 |
| 06/07/2020 | 12,64% | 0,55 | 4,90 | 4,50 | 4,43 | 4,91 | 20M | 5.923 |
| 03/07/2020 | - | - | 4,35 | 4,28 | 4,24 | 4,37 | 3M | 1.490 |
Date,Open,High,Low,Close,Volume
15-Jan-21,6.85,6.86,6.69,6.74,6256356
14-Jan-21,6.74,6.91,6.68,6.88,8645022
13-Jan-21,6.60,6.74,6.56,6.73,8432793
12-Jan-21,6.57,6.71,6.52,6.61,7033171
11-Jan-21,6.50,6.62,6.46,6.53,7420466
08-Jan-21,6.44,6.71,6.41,6.57,12411477
07-Jan-21,6.53,6.59,6.36,6.40,10730739
06-Jan-21,6.72,6.72,6.46,6.48,10747889
05-Jan-21,6.68,6.74,6.48,6.68,11575637
04-Jan-21,6.88,7.06,6.60,6.65,23916782
30-Dec-20,6.69,6.97,6.53,6.86,35027310
29-Dec-20,6.82,6.82,6.66,6.67,9786785
28-Dec-20,6.76,6.81,6.70,6.77,8688326
23-Dec-20,6.77,6.85,6.69,6.76,10099415
22-Dec-20,6.99,7.10,6.71,6.75,20470217
21-Dec-20,6.94,7.04,6.68,6.92,16973038
18-Dec-20,6.86,7.15,6.75,7.09,23858347
17-Dec-20,6.96,7.08,6.81,6.86,12940754
16-Dec-20,6.96,7.00,6.82,6.96,11790591
15-Dec-20,6.91,6.97,6.77,6.96,12734647
14-Dec-20,6.98,7.07,6.82,6.87,12153186
11-Dec-20,6.92,7.10,6.83,6.93,14651005
10-Dec-20,7.06,7.07,6.63,6.93,26199400
09-Dec-20,7.02,7.33,6.94,7.00,26113847
08-Dec-20,7.04,7.14,6.94,7.00,11113056
07-Dec-20,7.15,7.24,6.93,7.05,19219271
04-Dec-20,7.18,7.22,7.00,7.14,10586270
03-Dec-20,7.00,7.46,6.97,7.14,43864583
02-Dec-20,6.84,6.93,6.69,6.93,13891611
01-Dec-20,6.95,7.04,6.80,6.84,16368466
30-Nov-20,6.97,7.23,6.78,6.88,26374616
27-Nov-20,7.08,7.13,6.92,6.94,9529942
26-Nov-20,7.12,7.23,6.96,7.06,14856772
25-Nov-20,6.77,7.25,6.76,7.12,36780448
24-Nov-20,6.85,6.90,6.70,6.78,20767594
23-Nov-20,6.57,6.92,6.44,6.85,27630432
20-Nov-20,6.72,6.72,6.52,6.57,9529309
19-Nov-20,6.55,6.73,6.44,6.73,19464836
18-Nov-20,6.58,6.66,6.43,6.56,17453145
17-Nov-20,6.76,6.86,6.46,6.60,37201891
16-Nov-20,7.23,7.31,6.77,6.77,49456479
13-Nov-20,7.14,7.23,6.97,7.15,27768846
12-Nov-20,6.83,7.35,6.81,7.08,58479743
11-Nov-20,6.75,6.97,6.70,6.83,16830132
10-Nov-20,7.00,7.21,6.69,6.80,32801129
09-Nov-20,7.80,7.84,6.98,6.99,52267728
06-Nov-20,7.16,7.66,7.02,7.51,48577927
05-Nov-20,6.72,7.35,6.71,7.20,53360624
04-Nov-20,6.44,6.67,6.28,6.64,26660415
03-Nov-20,6.43,6.58,6.19,6.36,28312247
30-Oct-20,6.27,6.36,6.13,6.29,19098149
29-Oct-20,6.17,6.45,5.89,6.28,24503729
28-Oct-20,6.35,6.43,6.05,6.17,24417145
27-Oct-20,6.63,6.82,6.42,6.47,18842094
26-Oct-20,6.88,6.90,6.45,6.62,31206779
23-Oct-20,6.53,6.91,6.45,6.87,23036691
22-Oct-20,6.49,6.64,6.40,6.51,17837565
21-Oct-20,6.42,6.64,6.33,6.47,23479431
20-Oct-20,6.48,6.50,6.34,6.42,15301353
19-Oct-20,6.47,6.57,6.28,6.44,25079429
16-Oct-20,6.22,6.69,6.22,6.41,32302503
15-Oct-20,6.15,6.31,6.14,6.23,10176392
14-Oct-20,6.15,6.39,6.09,6.25,22514315
13-Oct-20,5.93,6.19,5.87,6.17,19473244
09-Oct-20,5.95,6.09,5.82,5.89,14387027
08-Oct-20,6.06,6.19,5.86,5.97,22699382
07-Oct-20,5.54,6.09,5.42,6.05,47668937
06-Oct-20,5.57,5.74,5.41,5.50,16683943
05-Oct-20,5.59,5.79,5.46,5.52,18382833
02-Oct-20,5.61,5.68,5.44,5.57,14140449
01-Oct-20,5.27,5.74,5.21,5.70,29997869
30-Sep-20,5.21,5.33,5.20,5.26,8960206
29-Sep-20,5.17,5.28,5.08,5.19,7058158
28-Sep-20,5.33,5.41,5.15,5.19,15437755
25-Sep-20,5.29,5.38,5.17,5.23,13794891
24-Sep-20,5.30,5.58,5.21,5.30,18697324
23-Sep-20,5.64,5.67,5.28,5.29,23814686
22-Sep-20,5.27,5.68,5.13,5.66,26903371
21-Sep-20,5.38,5.43,5.22,5.25,10542929
18-Sep-20,5.52,5.55,5.36,5.50,6503580
17-Sep-20,5.47,5.68,5.45,5.51,8567422
16-Sep-20,5.51,5.65,5.44,5.54,10657398
15-Sep-20,5.73,5.78,5.43,5.51,14424449
14-Sep-20,5.23,5.75,5.17,5.67,31028764
11-Sep-20,5.35,5.41,5.06,5.13,14004003
10-Sep-20,5.38,5.57,5.25,5.28,18851293
09-Sep-20,5.25,5.39,5.13,5.38,13947288
08-Sep-20,5.10,5.28,4.97,5.18,10753074
04-Sep-20,4.99,5.19,4.77,5.10,16607687
03-Sep-20,5.25,5.35,4.88,4.89,24096608
02-Sep-20,4.95,5.32,4.77,5.24,28955754
01-Sep-20,4.54,4.90,4.52,4.90,19395651
31-Aug-20,4.59,4.62,4.48,4.48,4001218
28-Aug-20,4.50,4.63,4.49,4.59,3704268
27-Aug-20,4.50,4.59,4.43,4.48,5090629
26-Aug-20,4.50,4.71,4.40,4.50,14396515
25-Aug-20,4.56,4.63,4.50,4.50,4578965
24-Aug-20,4.55,4.60,4.48,4.59,3508054
21-Aug-20,4.45,4.61,4.38,4.54,5320420
20-Aug-20,4.30,4.46,4.24,4.44,4598902
19-Aug-20,4.38,4.45,4.33,4.34,2102371
18-Aug-20,4.27,4.43,4.23,4.40,3888390
17-Aug-20,4.35,4.36,4.19,4.21,5014201
14-Aug-20,4.30,4.37,4.23,4.37,2763218
13-Aug-20,4.27,4.37,4.17,4.33,6981456
12-Aug-20,4.45,4.51,4.08,4.23,12026576
11-Aug-20,4.68,4.69,4.41,4.41,9149533
10-Aug-20,4.65,4.74,4.43,4.51,11202119
07-Aug-20,4.42,4.54,4.38,4.45,3559657
06-Aug-20,4.45,4.49,4.36,4.44,4208435
05-Aug-20,4.48,4.64,4.30,4.43,6617447
04-Aug-20,4.63,4.73,4.38,4.47,13894838
03-Aug-20,4.33,4.80,4.25,4.79,20326797
31-Jul-20,4.48,4.50,4.26,4.29,3900931
30-Jul-20,4.42,4.49,4.38,4.49,2083541
29-Jul-20,4.37,4.50,4.30,4.50,4316706
28-Jul-20,4.40,4.40,4.31,4.35,2432061
27-Jul-20,4.46,4.57,4.37,4.42,3523634
24-Jul-20,4.30,4.48,4.18,4.48,5812018
23-Jul-20,4.61,4.65,4.30,4.36,8250054
22-Jul-20,4.65,4.68,4.56,4.65,3424053
21-Jul-20,4.62,4.75,4.58,4.70,6760725
20-Jul-20,4.60,4.77,4.55,4.60,6930988
17-Jul-20,4.61,4.66,4.51,4.64,4756797
16-Jul-20,4.65,4.66,4.57,4.58,3248629
15-Jul-20,4.83,4.83,4.53,4.66,10325299
14-Jul-20,4.55,4.72,4.38,4.66,7228355
13-Jul-20,4.85,4.95,4.54,4.55,8853651
10-Jul-20,4.74,4.83,4.64,4.82,5668488
09-Jul-20,4.98,4.98,4.71,4.72,7514952
08-Jul-20,4.91,4.98,4.78,4.89,9045836
07-Jul-20,4.83,4.99,4.74,4.91,13958285
06-Jul-20,4.50,4.91,4.43,4.90,20295954
03-Jul-20,4.28,4.37,4.24,4.35,3339814
*exoneração de responsabilidade e termos de uso