papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTBL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptbl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-2,03%-0,146,746,856,696,866M1.640
14/01/20212,23%0,156,886,746,686,919M2.604
13/01/20211,82%0,126,736,606,566,748M1.665
12/01/20211,23%0,086,616,576,526,717M2.034
11/01/2021-0,61%-0,046,536,506,466,627M2.009
08/01/20212,66%0,176,576,446,416,7112M3.043
07/01/2021-1,23%-0,086,406,536,366,5911M2.534
06/01/2021-2,99%-0,206,486,726,466,7211M2.741
05/01/20210,45%0,036,686,686,486,7412M2.792
04/01/2021-3,06%-0,216,656,886,607,0624M10.072
30/12/20202,85%0,196,866,696,536,9735M9.246
29/12/2020-1,48%-0,106,676,826,666,8210M2.810
28/12/20200,15%0,016,776,766,706,819M3.716
23/12/20200,15%0,016,766,776,696,8510M2.625
22/12/2020-2,46%-0,176,756,996,717,1020M4.697
21/12/2020-2,40%-0,176,926,946,687,0417M4.964
18/12/20203,35%0,237,096,866,757,1524M4.205
17/12/2020-1,44%-0,106,866,966,817,0813M3.257
16/12/20200,00%0,006,966,966,827,0012M4.691
15/12/20201,31%0,096,966,916,776,9713M3.082
14/12/2020-0,87%-0,066,876,986,827,0712M3.145
11/12/20200,00%0,006,936,926,837,1015M3.083
10/12/2020-1,00%-0,076,937,066,637,0726M4.130
09/12/20200,00%0,007,007,026,947,3326M4.697
08/12/2020-0,71%-0,057,007,046,947,1411M2.191
07/12/2020-1,26%-0,097,057,156,937,2419M4.042
04/12/20200,00%0,007,147,187,007,2211M2.538
03/12/20203,03%0,217,147,006,977,4644M7.156
02/12/20201,32%0,096,936,846,696,9314M2.501
01/12/2020-0,58%-0,046,846,956,807,0416M5.853
30/11/2020-0,86%-0,066,886,976,787,2326M5.672
27/11/2020-1,70%-0,126,947,086,927,1310M1.763
26/11/2020-0,84%-0,067,067,126,967,2315M2.365
25/11/20205,01%0,347,126,776,767,2537M5.917
24/11/2020-1,02%-0,076,786,856,706,9021M4.214
23/11/20204,26%0,286,856,576,446,9228M5.423
20/11/2020-2,38%-0,166,576,726,526,7210M2.488
19/11/20202,59%0,176,736,556,446,7319M3.494
18/11/2020-0,61%-0,046,566,586,436,6617M3.547
17/11/2020-2,51%-0,176,606,766,466,8637M8.759
16/11/2020-5,31%-0,386,777,236,777,3149M8.689
13/11/20200,99%0,077,157,146,977,2328M5.143
12/11/20203,66%0,257,086,836,817,3558M9.148
11/11/20200,44%0,036,836,756,706,9717M3.648
10/11/2020-2,72%-0,196,807,006,697,2133M6.063
09/11/2020-6,92%-0,526,997,806,987,8452M9.823
06/11/20204,31%0,317,517,167,027,6649M7.636
05/11/20208,43%0,567,206,726,717,3553M8.902
04/11/20204,40%0,286,646,446,286,6727M4.833
03/11/20201,11%0,076,366,436,196,5828M8.377
30/10/20200,16%0,016,296,276,136,3619M4.047
29/10/20201,78%0,116,286,175,896,4525M4.673
28/10/2020-4,64%-0,306,176,356,056,4324M4.605
27/10/2020-2,27%-0,156,476,636,426,8219M3.505
26/10/2020-3,64%-0,256,626,886,456,9031M6.075
23/10/20205,53%0,366,876,536,456,9123M3.499
22/10/20200,62%0,046,516,496,406,6418M2.915
21/10/20200,78%0,056,476,426,336,6423M3.944
20/10/2020-0,31%-0,026,426,486,346,5015M2.713
19/10/20200,47%0,036,446,476,286,5725M4.899
16/10/20202,89%0,186,416,226,226,6932M6.296
15/10/2020-0,32%-0,026,236,156,146,3110M1.636
14/10/20201,30%0,086,256,156,096,3923M4.760
13/10/20204,75%0,286,175,935,876,1919M3.584
09/10/2020-1,34%-0,085,895,955,826,0914M2.833
08/10/2020-1,32%-0,085,976,065,866,1923M3.987
07/10/202010,00%0,556,055,545,426,0948M8.331
06/10/2020-0,36%-0,025,505,575,415,7417M2.793
05/10/2020-0,90%-0,055,525,595,465,7918M4.160
02/10/2020-2,28%-0,135,575,615,445,6814M3.883
01/10/20208,37%0,445,705,275,215,7430M7.603
30/09/20201,35%0,075,265,215,205,339M2.527
29/09/20200,00%0,005,195,175,085,287M1.946
28/09/2020-0,76%-0,045,195,335,155,4115M4.475
25/09/2020-1,32%-0,075,235,295,175,3814M3.001
24/09/20200,19%0,015,305,305,215,5819M3.259
23/09/2020-6,54%-0,375,295,645,285,6724M5.279
22/09/20207,81%0,415,665,275,135,6827M5.048
21/09/2020-4,55%-0,255,255,385,225,4311M2.731
18/09/2020-0,18%-0,015,505,525,365,557M1.559
17/09/2020-0,54%-0,035,515,475,455,689M2.019
16/09/20200,54%0,035,545,515,445,6511M2.332
15/09/2020-2,82%-0,165,515,735,435,7814M3.576
14/09/202010,53%0,545,675,235,175,7531M6.928
11/09/2020-2,84%-0,155,135,355,065,4114M3.512
10/09/2020-1,86%-0,105,285,385,255,5719M5.200
09/09/20203,86%0,205,385,255,135,3914M3.346
08/09/20201,57%0,085,185,104,975,2811M2.666
04/09/20204,29%0,215,104,994,775,1917M4.268
03/09/2020-6,68%-0,354,895,254,885,3524M6.420
02/09/20206,94%0,345,244,954,775,3229M8.229
01/09/20209,38%0,424,904,544,524,9019M8.740
31/08/2020-2,40%-0,114,484,594,484,624M1.499
28/08/20202,46%0,114,594,504,494,634M1.507
27/08/2020-0,44%-0,024,484,504,434,595M2.202
26/08/20200,00%0,004,504,504,404,7114M4.066
25/08/2020-1,96%-0,094,504,564,504,635M1.346
24/08/20201,10%0,054,594,554,484,604M1.373
21/08/20202,25%0,104,544,454,384,615M1.898
20/08/20202,30%0,104,444,304,244,465M1.826
19/08/2020-1,36%-0,064,344,384,334,452M931
18/08/20204,51%0,194,404,274,234,434M1.466
17/08/2020-3,66%-0,164,214,354,194,365M1.543
14/08/20200,92%0,044,374,304,234,373M1.096
13/08/20202,36%0,104,334,274,174,377M2.759
12/08/2020-4,08%-0,184,234,454,084,5112M3.958
11/08/2020-2,22%-0,104,414,684,414,699M3.024
10/08/20201,35%0,064,514,654,434,7411M3.437
07/08/20200,23%0,014,454,424,384,544M1.446
06/08/20200,23%0,014,444,454,364,494M1.808
05/08/2020-0,89%-0,044,434,484,304,647M2.299
04/08/2020-6,68%-0,324,474,634,384,7314M4.458
03/08/202011,66%0,504,794,334,254,8020M9.340
31/07/2020-4,45%-0,204,294,484,264,504M1.302
30/07/2020-0,22%-0,014,494,424,384,492M927
29/07/20203,45%0,154,504,374,304,504M1.659
28/07/2020-1,58%-0,074,354,404,314,402M1.200
27/07/2020-1,34%-0,064,424,464,374,574M1.552
24/07/20202,75%0,124,484,304,184,486M2.584
23/07/2020-6,24%-0,294,364,614,304,658M2.550
22/07/2020-1,06%-0,054,654,654,564,683M1.170
21/07/20202,17%0,104,704,624,584,757M2.577
20/07/2020-0,86%-0,044,604,604,554,777M2.914
17/07/20201,31%0,064,644,614,514,665M2.128
16/07/2020-1,72%-0,084,584,654,574,663M1.339
15/07/20200,00%0,004,664,834,534,8310M3.357
14/07/20202,42%0,114,664,554,384,727M2.833
13/07/2020-5,60%-0,274,554,854,544,959M3.393
10/07/20202,12%0,104,824,744,644,836M2.206
09/07/2020-3,48%-0,174,724,984,714,988M2.629
08/07/2020-0,41%-0,024,894,914,784,989M2.240
07/07/20200,20%0,014,914,834,744,9914M4.312
06/07/202012,64%0,554,904,504,434,9120M5.923
03/07/2020--4,354,284,244,373M1.490


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito