Cotação atual, histórico e gráfico do papel: PTBL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,24% | 0,01 | 4,19 | 4,20 | 4,14 | 4,25 | 766K | 355 |
| 28/04/2025 | -3,91% | -0,17 | 4,18 | 4,37 | 4,18 | 4,39 | 1M | 621 |
| 25/04/2025 | 2,59% | 0,11 | 4,35 | 4,24 | 4,22 | 4,44 | 2M | 954 |
| 24/04/2025 | 0,00% | 0,00 | 4,24 | 4,27 | 4,14 | 4,29 | 868K | 350 |
| 23/04/2025 | -3,85% | -0,17 | 4,24 | 4,33 | 4,24 | 4,46 | 2M | 1.382 |
| 22/04/2025 | 3,76% | 0,16 | 4,41 | 4,24 | 4,24 | 4,45 | 1M | 723 |
| 17/04/2025 | 1,19% | 0,05 | 4,25 | 4,20 | 4,08 | 4,29 | 1M | 690 |
|
|
| 16/04/2025 | 6,06% | 0,24 | 4,20 | 3,91 | 3,84 | 4,33 | 5M | 1.502 |
| 15/04/2025 | 6,74% | 0,25 | 3,96 | 3,73 | 3,66 | 3,99 | 3M | 908 |
| 14/04/2025 | -0,27% | -0,01 | 3,71 | 3,72 | 3,70 | 3,82 | 682K | 237 |
| 11/04/2025 | 2,20% | 0,08 | 3,72 | 3,68 | 3,61 | 3,76 | 1M | 446 |
| 10/04/2025 | -0,55% | -0,02 | 3,64 | 3,62 | 3,57 | 3,67 | 829K | 590 |
| 09/04/2025 | 3,10% | 0,11 | 3,66 | 3,55 | 3,50 | 3,70 | 1M | 619 |
| 08/04/2025 | -0,28% | -0,01 | 3,55 | 3,59 | 3,54 | 3,69 | 1M | 636 |
| 07/04/2025 | -3,00% | -0,11 | 3,56 | 3,59 | 3,50 | 3,70 | 1M | 669 |
| 04/04/2025 | -7,32% | -0,29 | 3,67 | 3,78 | 3,62 | 3,80 | 1M | 898 |
| 03/04/2025 | 11,24% | 0,40 | 3,96 | 3,50 | 3,50 | 3,96 | 3M | 1.147 |
| 02/04/2025 | 0,56% | 0,02 | 3,56 | 3,57 | 3,52 | 3,60 | 922K | 455 |
| 01/04/2025 | -0,84% | -0,03 | 3,54 | 3,57 | 3,50 | 3,64 | 1M | 480 |
| 31/03/2025 | -1,38% | -0,05 | 3,57 | 3,55 | 3,55 | 3,66 | 664K | 251 |
| 28/03/2025 | -1,90% | -0,07 | 3,62 | 3,71 | 3,55 | 3,71 | 575K | 600 |
| 27/03/2025 | -0,54% | -0,02 | 3,69 | 3,71 | 3,69 | 3,76 | 386K | 225 |
| 26/03/2025 | -0,27% | -0,01 | 3,71 | 3,72 | 3,67 | 3,79 | 1M | 640 |
| 25/03/2025 | 5,08% | 0,18 | 3,72 | 3,55 | 3,55 | 3,74 | 1M | 679 |
| 24/03/2025 | -1,12% | -0,04 | 3,54 | 3,62 | 3,53 | 3,66 | 921K | 379 |
| 21/03/2025 | 1,13% | 0,04 | 3,58 | 3,50 | 3,50 | 3,58 | 688K | 425 |
| 20/03/2025 | -0,28% | -0,01 | 3,54 | 3,54 | 3,50 | 3,55 | 960K | 639 |
| 19/03/2025 | 0,00% | 0,00 | 3,55 | 3,58 | 3,52 | 3,61 | 709K | 641 |
| 18/03/2025 | 0,85% | 0,03 | 3,55 | 3,51 | 3,45 | 3,57 | 1M | 537 |
| 17/03/2025 | 0,57% | 0,02 | 3,52 | 3,50 | 3,43 | 3,53 | 2M | 751 |
| 14/03/2025 | -1,69% | -0,06 | 3,50 | 3,48 | 3,28 | 3,58 | 7M | 4.666 |
| 13/03/2025 | -5,57% | -0,21 | 3,56 | 3,71 | 3,56 | 3,74 | 2M | 828 |
| 12/03/2025 | 1,34% | 0,05 | 3,77 | 3,67 | 3,67 | 3,79 | 790K | 433 |
| 11/03/2025 | 0,00% | 0,00 | 3,72 | 3,72 | 3,66 | 3,76 | 712K | 502 |
| 10/03/2025 | 0,54% | 0,02 | 3,72 | 3,62 | 3,62 | 3,89 | 1M | 817 |
| 07/03/2025 | 0,54% | 0,02 | 3,70 | 3,61 | 3,61 | 3,77 | 842K | 661 |
| 06/03/2025 | 3,66% | 0,13 | 3,68 | 3,55 | 3,55 | 3,75 | 1M | 981 |
| 05/03/2025 | -0,28% | -0,01 | 3,55 | 3,56 | 3,52 | 3,63 | 1M | 743 |
| 28/02/2025 | -2,47% | -0,09 | 3,56 | 3,60 | 3,56 | 3,78 | 2M | 1.233 |
| 27/02/2025 | 1,39% | 0,05 | 3,65 | 3,60 | 3,58 | 3,85 | 3M | 2.007 |
| 26/02/2025 | -4,26% | -0,16 | 3,60 | 3,80 | 3,60 | 3,84 | 2M | 1.583 |
| 25/02/2025 | -1,05% | -0,04 | 3,76 | 3,73 | 3,73 | 3,87 | 1M | 772 |
| 24/02/2025 | -4,76% | -0,19 | 3,80 | 4,04 | 3,75 | 4,13 | 2M | 1.130 |
| 21/02/2025 | -1,48% | -0,06 | 3,99 | 4,03 | 3,98 | 4,10 | 1M | 949 |
| 20/02/2025 | 3,58% | 0,14 | 4,05 | 3,87 | 3,87 | 4,19 | 3M | 1.583 |
| 19/02/2025 | -3,69% | -0,15 | 3,91 | 3,95 | 3,91 | 4,05 | 1M | 930 |
| 18/02/2025 | -1,46% | -0,06 | 4,06 | 4,10 | 3,97 | 4,16 | 1M | 875 |
| 17/02/2025 | 11,65% | 0,43 | 4,12 | 3,62 | 3,62 | 4,20 | 5M | 2.284 |
| 14/02/2025 | 5,13% | 0,18 | 3,69 | 3,51 | 3,51 | 3,69 | 2M | 1.556 |
| 13/02/2025 | -0,28% | -0,01 | 3,51 | 3,49 | 3,49 | 3,56 | 884K | 897 |
| 12/02/2025 | -2,49% | -0,09 | 3,52 | 3,59 | 3,50 | 3,59 | 919K | 577 |
| 11/02/2025 | 0,84% | 0,03 | 3,61 | 3,52 | 3,52 | 3,66 | 858K | 605 |
| 10/02/2025 | 1,42% | 0,05 | 3,58 | 3,53 | 3,53 | 3,67 | 809K | 496 |
| 07/02/2025 | -3,02% | -0,11 | 3,53 | 3,65 | 3,49 | 3,65 | 792K | 694 |
| 06/02/2025 | 4,00% | 0,14 | 3,64 | 3,54 | 3,50 | 3,64 | 945K | 1.175 |
| 05/02/2025 | -3,31% | -0,12 | 3,50 | 3,65 | 3,50 | 3,65 | 1M | 928 |
| 04/02/2025 | -2,16% | -0,08 | 3,62 | 3,62 | 3,62 | 3,71 | 499K | 575 |
| 03/02/2025 | 1,09% | 0,04 | 3,70 | 3,66 | 3,57 | 3,75 | 855K | 762 |
| 31/01/2025 | -1,08% | -0,04 | 3,66 | 3,70 | 3,66 | 3,78 | 875K | 645 |
| 30/01/2025 | 3,93% | 0,14 | 3,70 | 3,56 | 3,56 | 3,74 | 1M | 952 |
| 29/01/2025 | 0,56% | 0,02 | 3,56 | 3,54 | 3,50 | 3,59 | 759K | 606 |
| 28/01/2025 | -1,94% | -0,07 | 3,54 | 3,64 | 3,50 | 3,65 | 1M | 761 |
| 27/01/2025 | 5,56% | 0,19 | 3,61 | 3,42 | 3,40 | 3,66 | 1M | 683 |
| 24/01/2025 | -0,87% | -0,03 | 3,42 | 3,41 | 3,39 | 3,56 | 2M | 1.037 |
| 23/01/2025 | -7,75% | -0,29 | 3,45 | 3,73 | 3,45 | 3,76 | 1M | 1.006 |
| 22/01/2025 | 0,81% | 0,03 | 3,74 | 3,67 | 3,67 | 3,84 | 1M | 969 |
| 21/01/2025 | 3,34% | 0,12 | 3,71 | 3,56 | 3,52 | 3,75 | 584K | 452 |
| 20/01/2025 | 1,70% | 0,06 | 3,59 | 3,60 | 3,48 | 3,70 | 2M | 790 |
| 17/01/2025 | 1,73% | 0,06 | 3,53 | 3,50 | 3,43 | 3,54 | 457K | 361 |
| 16/01/2025 | -1,70% | -0,06 | 3,47 | 3,56 | 3,44 | 3,57 | 1M | 711 |
| 15/01/2025 | 7,29% | 0,24 | 3,53 | 3,32 | 3,29 | 3,64 | 2M | 894 |
| 14/01/2025 | -2,66% | -0,09 | 3,29 | 3,38 | 3,29 | 3,40 | 1M | 678 |
| 13/01/2025 | -0,59% | -0,02 | 3,38 | 3,40 | 3,35 | 3,44 | 876K | 640 |
| 10/01/2025 | -1,45% | -0,05 | 3,40 | 3,51 | 3,40 | 3,51 | 813K | 351 |
| 09/01/2025 | -0,58% | -0,02 | 3,45 | 3,47 | 3,41 | 3,51 | 838K | 493 |
| 08/01/2025 | -2,53% | -0,09 | 3,47 | 3,50 | 3,45 | 3,52 | 957K | 898 |
| 07/01/2025 | 4,40% | 0,15 | 3,56 | 3,41 | 3,41 | 3,60 | 2M | 994 |
| 06/01/2025 | 1,49% | 0,05 | 3,41 | 3,31 | 3,31 | 3,46 | 2M | 1.025 |
| 03/01/2025 | -4,27% | -0,15 | 3,36 | 3,51 | 3,25 | 3,51 | 7M | 2.451 |
| 02/01/2025 | -4,10% | -0,15 | 3,51 | 3,62 | 3,48 | 3,68 | 2M | 1.296 |
| 30/12/2024 | 2,81% | 0,10 | 3,66 | 3,62 | 3,50 | 3,68 | 1M | 843 |
| 27/12/2024 | -2,73% | -0,10 | 3,56 | 3,66 | 3,52 | 3,71 | 1M | 1.075 |
| 26/12/2024 | -2,14% | -0,08 | 3,66 | 3,74 | 3,66 | 3,77 | 1M | 1.250 |
| 23/12/2024 | -6,03% | -0,24 | 3,74 | 3,93 | 3,74 | 3,93 | 1M | 933 |
| 20/12/2024 | 6,42% | 0,24 | 3,98 | 3,85 | 3,79 | 4,00 | 1M | 1.249 |
| 19/12/2024 | -0,27% | -0,01 | 3,74 | 3,77 | 3,66 | 3,81 | 1M | 1.351 |
| 18/12/2024 | -1,83% | -0,07 | 3,75 | 3,82 | 3,75 | 3,87 | 2M | 1.895 |
| 17/12/2024 | -0,78% | -0,03 | 3,82 | 3,85 | 3,80 | 3,94 | 2M | 2.180 |
| 16/12/2024 | -1,53% | -0,06 | 3,85 | 3,98 | 3,85 | 4,01 | 2M | 2.328 |
| 13/12/2024 | -2,25% | -0,09 | 3,91 | 3,93 | 3,91 | 4,06 | 1M | 2.265 |
| 12/12/2024 | -4,99% | -0,21 | 4,00 | 4,22 | 4,00 | 4,22 | 1M | 1.200 |
| 11/12/2024 | 5,78% | 0,23 | 4,21 | 4,00 | 3,96 | 4,28 | 2M | 1.520 |
| 10/12/2024 | 4,19% | 0,16 | 3,98 | 3,85 | 3,83 | 3,99 | 2M | 1.708 |
| 09/12/2024 | -0,78% | -0,03 | 3,82 | 3,87 | 3,75 | 3,91 | 1M | 981 |
| 06/12/2024 | -3,27% | -0,13 | 3,85 | 4,00 | 3,84 | 4,00 | 2M | 1.125 |
| 05/12/2024 | 0,51% | 0,02 | 3,98 | 3,98 | 3,98 | 4,07 | 1M | 570 |
| 04/12/2024 | 0,25% | 0,01 | 3,96 | 3,99 | 3,91 | 4,04 | 1M | 588 |
| 03/12/2024 | -1,25% | -0,05 | 3,95 | 4,04 | 3,91 | 4,11 | 3M | 1.684 |
| 02/12/2024 | -4,08% | -0,17 | 4,00 | 4,19 | 3,95 | 4,19 | 2M | 1.962 |
| 29/11/2024 | 2,96% | 0,12 | 4,17 | 4,06 | 4,00 | 4,17 | 3M | 3.076 |
| 28/11/2024 | -5,81% | -0,25 | 4,05 | 4,27 | 4,05 | 4,36 | 4M | 4.324 |
| 27/11/2024 | -6,11% | -0,28 | 4,30 | 4,60 | 4,30 | 4,60 | 2M | 986 |
| 26/11/2024 | -0,43% | -0,02 | 4,58 | 4,60 | 4,53 | 4,66 | 2M | 990 |
| 25/11/2024 | 7,73% | 0,33 | 4,60 | 4,27 | 4,25 | 4,69 | 3M | 1.556 |
| 22/11/2024 | 5,96% | 0,24 | 4,27 | 4,09 | 4,05 | 4,27 | 2M | 1.530 |
| 21/11/2024 | -3,59% | -0,15 | 4,03 | 4,09 | 4,01 | 4,15 | 2M | 1.445 |
| 19/11/2024 | 3,72% | 0,15 | 4,18 | 4,08 | 4,04 | 4,19 | 2M | 2.011 |
| 18/11/2024 | -1,23% | -0,05 | 4,03 | 4,05 | 4,00 | 4,14 | 2M | 2.430 |
| 14/11/2024 | 0,49% | 0,02 | 4,08 | 4,06 | 4,06 | 4,14 | 2M | 2.412 |
| 13/11/2024 | -0,73% | -0,03 | 4,06 | 4,12 | 4,05 | 4,16 | 2M | 2.271 |
| 12/11/2024 | -0,97% | -0,04 | 4,09 | 4,13 | 4,02 | 4,17 | 2M | 3.238 |
| 11/11/2024 | 2,48% | 0,10 | 4,13 | 4,10 | 4,04 | 4,13 | 2M | 1.780 |
| 08/11/2024 | -1,23% | -0,05 | 4,03 | 4,15 | 3,96 | 4,15 | 3M | 1.586 |
| 07/11/2024 | -7,06% | -0,31 | 4,08 | 4,30 | 4,06 | 4,40 | 6M | 2.262 |
| 06/11/2024 | 3,29% | 0,14 | 4,39 | 4,13 | 4,09 | 4,39 | 3M | 1.730 |
| 05/11/2024 | -0,93% | -0,04 | 4,25 | 4,30 | 4,16 | 4,30 | 2M | 1.151 |
| 04/11/2024 | 7,25% | 0,29 | 4,29 | 4,06 | 4,06 | 4,29 | 3M | 1.866 |
| 01/11/2024 | -4,31% | -0,18 | 4,00 | 4,20 | 3,99 | 4,20 | 4M | 2.364 |
| 31/10/2024 | -0,48% | -0,02 | 4,18 | 4,20 | 4,17 | 4,29 | 2M | 1.179 |
| 30/10/2024 | -0,24% | -0,01 | 4,20 | 4,23 | 4,20 | 4,29 | 2M | 1.234 |
| 29/10/2024 | -2,09% | -0,09 | 4,21 | 4,34 | 4,21 | 4,38 | 1M | 1.135 |
| 28/10/2024 | 0,47% | 0,02 | 4,30 | 4,29 | 4,29 | 4,39 | 1M | 1.381 |
| 25/10/2024 | -2,95% | -0,13 | 4,28 | 4,45 | 4,28 | 4,45 | 1M | 1.119 |
| 24/10/2024 | 1,61% | 0,07 | 4,41 | 4,35 | 4,28 | 4,48 | 1M | 1.161 |
| 23/10/2024 | -2,47% | -0,11 | 4,34 | 4,44 | 4,34 | 4,46 | 841K | 791 |
| 22/10/2024 | -2,41% | -0,11 | 4,45 | 4,56 | 4,43 | 4,59 | 1M | 778 |
| 21/10/2024 | -1,30% | -0,06 | 4,56 | 4,61 | 4,56 | 4,64 | 397K | 262 |
| 18/10/2024 | 0,43% | 0,02 | 4,62 | 4,63 | 4,54 | 4,65 | 722K | 665 |
| 17/10/2024 | -1,50% | -0,07 | 4,60 | 4,66 | 4,58 | 4,68 | 967K | 760 |
| 16/10/2024 | -1,06% | -0,05 | 4,67 | 4,70 | 4,67 | 4,82 | 798K | 911 |
| 15/10/2024 | -2,48% | -0,12 | 4,72 | 4,84 | 4,72 | 4,98 | 1M | 770 |
| 14/10/2024 | 4,54% | 0,21 | 4,84 | 4,59 | 4,59 | 4,85 | 1M | 856 |
| 11/10/2024 | 1,98% | 0,09 | 4,63 | 4,55 | 4,51 | 4,63 | 1M | 923 |
| 10/10/2024 | - | - | 4,54 | 4,62 | 4,53 | 4,67 | 1M | 1.111 |
Date,Open,High,Low,Close,Volume
29-Apr-25,4.20,4.25,4.14,4.19,766423
28-Apr-25,4.37,4.39,4.18,4.18,1115144
25-Apr-25,4.24,4.44,4.22,4.35,2070224
24-Apr-25,4.27,4.29,4.14,4.24,868473
23-Apr-25,4.33,4.46,4.24,4.24,1861036
22-Apr-25,4.24,4.45,4.24,4.41,1183204
17-Apr-25,4.20,4.29,4.08,4.25,1231708
16-Apr-25,3.91,4.33,3.84,4.20,5185526
15-Apr-25,3.73,3.99,3.66,3.96,3114460
14-Apr-25,3.72,3.82,3.70,3.71,681617
11-Apr-25,3.68,3.76,3.61,3.72,1260519
10-Apr-25,3.62,3.67,3.57,3.64,829373
09-Apr-25,3.55,3.70,3.50,3.66,1306648
08-Apr-25,3.59,3.69,3.54,3.55,1345713
07-Apr-25,3.59,3.70,3.50,3.56,1414142
04-Apr-25,3.78,3.80,3.62,3.67,1241942
03-Apr-25,3.50,3.96,3.50,3.96,2850530
02-Apr-25,3.57,3.60,3.52,3.56,922125
01-Apr-25,3.57,3.64,3.50,3.54,1385561
31-Mar-25,3.55,3.66,3.55,3.57,664030
28-Mar-25,3.71,3.71,3.55,3.62,574994
27-Mar-25,3.71,3.76,3.69,3.69,385588
26-Mar-25,3.72,3.79,3.67,3.71,1162863
25-Mar-25,3.55,3.74,3.55,3.72,1086731
24-Mar-25,3.62,3.66,3.53,3.54,921423
21-Mar-25,3.50,3.58,3.50,3.58,688023
20-Mar-25,3.54,3.55,3.50,3.54,960377
19-Mar-25,3.58,3.61,3.52,3.55,708676
18-Mar-25,3.51,3.57,3.45,3.55,1086662
17-Mar-25,3.50,3.53,3.43,3.52,1662089
14-Mar-25,3.48,3.58,3.28,3.50,6581528
13-Mar-25,3.71,3.74,3.56,3.56,1743167
12-Mar-25,3.67,3.79,3.67,3.77,789883
11-Mar-25,3.72,3.76,3.66,3.72,712283
10-Mar-25,3.62,3.89,3.62,3.72,1064231
07-Mar-25,3.61,3.77,3.61,3.70,842008
06-Mar-25,3.55,3.75,3.55,3.68,1415545
05-Mar-25,3.56,3.63,3.52,3.55,1221283
28-Feb-25,3.60,3.78,3.56,3.56,1525436
27-Feb-25,3.60,3.85,3.58,3.65,3033366
26-Feb-25,3.80,3.84,3.60,3.60,1955786
25-Feb-25,3.73,3.87,3.73,3.76,1064838
24-Feb-25,4.04,4.13,3.75,3.80,1884882
21-Feb-25,4.03,4.10,3.98,3.99,1024261
20-Feb-25,3.87,4.19,3.87,4.05,3280576
19-Feb-25,3.95,4.05,3.91,3.91,1124947
18-Feb-25,4.10,4.16,3.97,4.06,1246112
17-Feb-25,3.62,4.20,3.62,4.12,5001670
14-Feb-25,3.51,3.69,3.51,3.69,1934364
13-Feb-25,3.49,3.56,3.49,3.51,884140
12-Feb-25,3.59,3.59,3.50,3.52,918833
11-Feb-25,3.52,3.66,3.52,3.61,857983
10-Feb-25,3.53,3.67,3.53,3.58,809029
07-Feb-25,3.65,3.65,3.49,3.53,792333
06-Feb-25,3.54,3.64,3.50,3.64,945258
05-Feb-25,3.65,3.65,3.50,3.50,1094083
04-Feb-25,3.62,3.71,3.62,3.62,498740
03-Feb-25,3.66,3.75,3.57,3.70,855238
31-Jan-25,3.70,3.78,3.66,3.66,874804
30-Jan-25,3.56,3.74,3.56,3.70,1098210
29-Jan-25,3.54,3.59,3.50,3.56,759415
28-Jan-25,3.64,3.65,3.50,3.54,1045492
27-Jan-25,3.42,3.66,3.40,3.61,1378897
24-Jan-25,3.41,3.56,3.39,3.42,1612741
23-Jan-25,3.73,3.76,3.45,3.45,1311524
22-Jan-25,3.67,3.84,3.67,3.74,1080070
21-Jan-25,3.56,3.75,3.52,3.71,583600
20-Jan-25,3.60,3.70,3.48,3.59,1921146
17-Jan-25,3.50,3.54,3.43,3.53,456696
16-Jan-25,3.56,3.57,3.44,3.47,1082409
15-Jan-25,3.32,3.64,3.29,3.53,1754499
14-Jan-25,3.38,3.40,3.29,3.29,1191346
13-Jan-25,3.40,3.44,3.35,3.38,875567
10-Jan-25,3.51,3.51,3.40,3.40,812634
09-Jan-25,3.47,3.51,3.41,3.45,838310
08-Jan-25,3.50,3.52,3.45,3.47,956619
07-Jan-25,3.41,3.60,3.41,3.56,1898497
06-Jan-25,3.31,3.46,3.31,3.41,1847883
03-Jan-25,3.51,3.51,3.25,3.36,6898315
02-Jan-25,3.62,3.68,3.48,3.51,1547390
30-Dec-24,3.62,3.68,3.50,3.66,1127679
27-Dec-24,3.66,3.71,3.52,3.56,1380594
26-Dec-24,3.74,3.77,3.66,3.66,1207744
23-Dec-24,3.93,3.93,3.74,3.74,1345554
20-Dec-24,3.85,4.00,3.79,3.98,1092928
19-Dec-24,3.77,3.81,3.66,3.74,1174680
18-Dec-24,3.82,3.87,3.75,3.75,1916721
17-Dec-24,3.85,3.94,3.80,3.82,1826337
16-Dec-24,3.98,4.01,3.85,3.85,1860659
13-Dec-24,3.93,4.06,3.91,3.91,1469160
12-Dec-24,4.22,4.22,4.00,4.00,1385046
11-Dec-24,4.00,4.28,3.96,4.21,2315481
10-Dec-24,3.85,3.99,3.83,3.98,1670879
09-Dec-24,3.87,3.91,3.75,3.82,1446192
06-Dec-24,4.00,4.00,3.84,3.85,1961357
05-Dec-24,3.98,4.07,3.98,3.98,1080694
04-Dec-24,3.99,4.04,3.91,3.96,1391415
03-Dec-24,4.04,4.11,3.91,3.95,2755301
02-Dec-24,4.19,4.19,3.95,4.00,2469159
29-Nov-24,4.06,4.17,4.00,4.17,3310547
28-Nov-24,4.27,4.36,4.05,4.05,4090944
27-Nov-24,4.60,4.60,4.30,4.30,1733441
26-Nov-24,4.60,4.66,4.53,4.58,1533335
25-Nov-24,4.27,4.69,4.25,4.60,2553975
22-Nov-24,4.09,4.27,4.05,4.27,1891952
21-Nov-24,4.09,4.15,4.01,4.03,1647763
19-Nov-24,4.08,4.19,4.04,4.18,1655193
18-Nov-24,4.05,4.14,4.00,4.03,2121209
14-Nov-24,4.06,4.14,4.06,4.08,1635658
13-Nov-24,4.12,4.16,4.05,4.06,2058474
12-Nov-24,4.13,4.17,4.02,4.09,2228759
11-Nov-24,4.10,4.13,4.04,4.13,2115891
08-Nov-24,4.15,4.15,3.96,4.03,2532182
07-Nov-24,4.30,4.40,4.06,4.08,5598255
06-Nov-24,4.13,4.39,4.09,4.39,2622339
05-Nov-24,4.30,4.30,4.16,4.25,1795183
04-Nov-24,4.06,4.29,4.06,4.29,2848499
01-Nov-24,4.20,4.20,3.99,4.00,3880136
31-Oct-24,4.20,4.29,4.17,4.18,1633731
30-Oct-24,4.23,4.29,4.20,4.20,1546264
29-Oct-24,4.34,4.38,4.21,4.21,1288930
28-Oct-24,4.29,4.39,4.29,4.30,1404658
25-Oct-24,4.45,4.45,4.28,4.28,1206977
24-Oct-24,4.35,4.48,4.28,4.41,1111102
23-Oct-24,4.44,4.46,4.34,4.34,840582
22-Oct-24,4.56,4.59,4.43,4.45,1182526
21-Oct-24,4.61,4.64,4.56,4.56,397450
18-Oct-24,4.63,4.65,4.54,4.62,722357
17-Oct-24,4.66,4.68,4.58,4.60,967191
16-Oct-24,4.70,4.82,4.67,4.67,798060
15-Oct-24,4.84,4.98,4.72,4.72,1185917
14-Oct-24,4.59,4.85,4.59,4.84,1375854
11-Oct-24,4.55,4.63,4.51,4.63,1163355
10-Oct-24,4.62,4.67,4.53,4.54,1481775
*exoneração de responsabilidade e termos de uso