Cotação atual, histórico e gráfico do papel: PTBL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -3,45% | -0,21 | 5,88 | 6,09 | 5,86 | 6,09 | 2M | 1.344 |
23/04/2024 | 2,87% | 0,17 | 6,09 | 5,92 | 5,83 | 6,10 | 2M | 748 |
22/04/2024 | -1,82% | -0,11 | 5,92 | 6,00 | 5,90 | 6,07 | 1M | 985 |
19/04/2024 | 2,38% | 0,14 | 6,03 | 5,91 | 5,77 | 6,10 | 3M | 1.824 |
18/04/2024 | 0,34% | 0,02 | 5,89 | 5,88 | 5,78 | 5,99 | 3M | 2.234 |
17/04/2024 | 3,71% | 0,21 | 5,87 | 5,70 | 5,70 | 6,03 | 7M | 2.451 |
16/04/2024 | -1,91% | -0,11 | 5,66 | 5,66 | 5,44 | 5,77 | 4M | 1.867 |
15/04/2024 | -2,53% | -0,15 | 5,77 | 5,87 | 5,71 | 5,97 | 4M | 2.047 |
12/04/2024 | -6,77% | -0,43 | 5,92 | 6,35 | 5,85 | 6,35 | 7M | 2.732 |
11/04/2024 | -2,16% | -0,14 | 6,35 | 6,46 | 6,28 | 6,50 | 4M | 1.749 |
10/04/2024 | -1,37% | -0,09 | 6,49 | 6,50 | 6,34 | 6,53 | 3M | 1.416 |
|
09/04/2024 | 0,61% | 0,04 | 6,58 | 6,59 | 6,48 | 6,69 | 4M | 1.772 |
08/04/2024 | 0,31% | 0,02 | 6,54 | 6,44 | 6,41 | 6,63 | 3M | 1.358 |
05/04/2024 | 3,00% | 0,19 | 6,52 | 6,39 | 6,27 | 6,56 | 5M | 1.717 |
04/04/2024 | -4,38% | -0,29 | 6,33 | 6,68 | 6,32 | 6,74 | 6M | 2.195 |
03/04/2024 | -4,34% | -0,30 | 6,62 | 6,92 | 6,60 | 6,92 | 5M | 1.388 |
02/04/2024 | 1,62% | 0,11 | 6,92 | 6,80 | 6,57 | 6,92 | 4M | 1.838 |
01/04/2024 | -2,01% | -0,14 | 6,81 | 6,99 | 6,81 | 7,14 | 4M | 1.651 |
28/03/2024 | 0,87% | 0,06 | 6,95 | 6,89 | 6,77 | 7,03 | 5M | 2.364 |
27/03/2024 | -0,43% | -0,03 | 6,89 | 6,96 | 6,68 | 6,97 | 5M | 2.362 |
26/03/2024 | 2,98% | 0,20 | 6,92 | 6,77 | 6,62 | 6,94 | 3M | 1.692 |
25/03/2024 | -2,47% | -0,17 | 6,72 | 6,89 | 6,64 | 6,97 | 4M | 1.329 |
22/03/2024 | 0,00% | 0,00 | 6,89 | 6,88 | 6,69 | 6,96 | 5M | 1.594 |
21/03/2024 | -0,86% | -0,06 | 6,89 | 6,98 | 6,84 | 6,99 | 3M | 1.264 |
20/03/2024 | 6,11% | 0,40 | 6,95 | 6,58 | 6,55 | 6,97 | 8M | 2.988 |
19/03/2024 | -3,25% | -0,22 | 6,55 | 6,74 | 6,36 | 6,76 | 6M | 2.199 |
18/03/2024 | 4,96% | 0,32 | 6,77 | 6,53 | 6,50 | 6,81 | 6M | 2.696 |
15/03/2024 | 0,47% | 0,03 | 6,45 | 6,43 | 6,32 | 6,71 | 12M | 5.029 |
14/03/2024 | 6,29% | 0,38 | 6,42 | 6,00 | 5,81 | 6,42 | 11M | 3.989 |
13/03/2024 | 2,90% | 0,17 | 6,04 | 5,84 | 5,76 | 6,10 | 6M | 2.566 |
12/03/2024 | 3,71% | 0,21 | 5,87 | 5,71 | 5,67 | 5,90 | 4M | 1.566 |
11/03/2024 | -3,41% | -0,20 | 5,66 | 5,86 | 5,65 | 5,86 | 4M | 1.676 |
08/03/2024 | -1,01% | -0,06 | 5,86 | 5,82 | 5,70 | 6,00 | 4M | 1.617 |
07/03/2024 | 0,68% | 0,04 | 5,92 | 5,89 | 5,79 | 5,96 | 3M | 1.210 |
06/03/2024 | 0,51% | 0,03 | 5,88 | 5,97 | 5,82 | 5,97 | 2M | 989 |
05/03/2024 | -0,85% | -0,05 | 5,85 | 5,91 | 5,80 | 6,03 | 2M | 1.273 |
04/03/2024 | -4,84% | -0,30 | 5,90 | 6,14 | 5,90 | 6,31 | 5M | 3.176 |
01/03/2024 | 3,51% | 0,21 | 6,20 | 5,96 | 5,93 | 6,26 | 6M | 2.215 |
29/02/2024 | 0,67% | 0,04 | 5,99 | 6,03 | 5,83 | 6,03 | 3M | 1.186 |
28/02/2024 | -0,83% | -0,05 | 5,95 | 6,03 | 5,83 | 6,04 | 4M | 2.041 |
27/02/2024 | 4,17% | 0,24 | 6,00 | 5,76 | 5,76 | 6,08 | 5M | 2.331 |
26/02/2024 | -1,03% | -0,06 | 5,76 | 5,82 | 5,71 | 5,92 | 2M | 1.046 |
23/02/2024 | -2,18% | -0,13 | 5,82 | 5,94 | 5,78 | 6,01 | 3M | 2.171 |
22/02/2024 | 2,06% | 0,12 | 5,95 | 5,83 | 5,78 | 6,03 | 5M | 2.258 |
21/02/2024 | -0,51% | -0,03 | 5,83 | 5,88 | 5,70 | 5,89 | 4M | 2.047 |
20/02/2024 | 2,27% | 0,13 | 5,86 | 5,71 | 5,68 | 5,93 | 3M | 1.413 |
19/02/2024 | -2,05% | -0,12 | 5,73 | 5,86 | 5,73 | 5,87 | 1M | 635 |
16/02/2024 | 0,86% | 0,05 | 5,85 | 5,87 | 5,72 | 5,90 | 3M | 2.215 |
15/02/2024 | 0,00% | 0,00 | 5,80 | 5,83 | 5,72 | 5,99 | 2M | 1.067 |
14/02/2024 | 1,75% | 0,10 | 5,80 | 5,71 | 5,60 | 5,80 | 3M | 992 |
09/02/2024 | 0,35% | 0,02 | 5,70 | 5,75 | 5,65 | 5,82 | 3M | 1.205 |
08/02/2024 | -3,73% | -0,22 | 5,68 | 5,92 | 5,65 | 5,95 | 4M | 1.975 |
07/02/2024 | -2,16% | -0,13 | 5,90 | 6,00 | 5,85 | 6,08 | 4M | 1.468 |
06/02/2024 | 3,43% | 0,20 | 6,03 | 5,83 | 5,79 | 6,04 | 6M | 2.699 |
05/02/2024 | -3,00% | -0,18 | 5,83 | 6,00 | 5,80 | 6,05 | 4M | 2.040 |
02/02/2024 | -3,84% | -0,24 | 6,01 | 6,26 | 6,01 | 6,34 | 3M | 1.734 |
01/02/2024 | 0,48% | 0,03 | 6,25 | 6,22 | 6,12 | 6,30 | 3M | 1.615 |
31/01/2024 | 0,00% | 0,00 | 6,22 | 6,31 | 6,19 | 6,40 | 8M | 3.156 |
30/01/2024 | -1,43% | -0,09 | 6,22 | 6,23 | 6,11 | 6,28 | 2M | 1.485 |
29/01/2024 | -2,17% | -0,14 | 6,31 | 6,46 | 6,22 | 6,57 | 4M | 1.759 |
26/01/2024 | -3,30% | -0,22 | 6,45 | 6,66 | 6,31 | 6,71 | 4M | 1.392 |
25/01/2024 | 0,76% | 0,05 | 6,67 | 6,62 | 6,58 | 6,73 | 2M | 1.076 |
24/01/2024 | -0,90% | -0,06 | 6,62 | 6,75 | 6,60 | 6,83 | 2M | 1.571 |
23/01/2024 | 2,30% | 0,15 | 6,68 | 6,62 | 6,54 | 6,77 | 3M | 1.716 |
22/01/2024 | 0,93% | 0,06 | 6,53 | 6,45 | 6,38 | 6,59 | 3M | 1.457 |
19/01/2024 | -1,67% | -0,11 | 6,47 | 6,62 | 6,32 | 6,63 | 4M | 2.001 |
18/01/2024 | -1,50% | -0,10 | 6,58 | 6,76 | 6,53 | 6,76 | 2M | 1.318 |
17/01/2024 | 2,14% | 0,14 | 6,68 | 6,53 | 6,47 | 6,70 | 3M | 1.479 |
16/01/2024 | -4,53% | -0,31 | 6,54 | 6,84 | 6,54 | 6,84 | 4M | 1.856 |
15/01/2024 | 0,15% | 0,01 | 6,85 | 6,77 | 6,64 | 6,88 | 2M | 1.184 |
12/01/2024 | 3,32% | 0,22 | 6,84 | 6,63 | 6,63 | 6,97 | 4M | 2.668 |
11/01/2024 | -0,15% | -0,01 | 6,62 | 6,68 | 6,55 | 6,88 | 6M | 2.849 |
10/01/2024 | -1,19% | -0,08 | 6,63 | 6,75 | 6,58 | 6,83 | 3M | 1.688 |
09/01/2024 | -3,03% | -0,21 | 6,71 | 6,92 | 6,70 | 6,97 | 2M | 1.327 |
08/01/2024 | 2,37% | 0,16 | 6,92 | 6,66 | 6,66 | 7,03 | 4M | 1.444 |
05/01/2024 | 4,16% | 0,27 | 6,76 | 6,48 | 6,38 | 6,93 | 6M | 1.920 |
04/01/2024 | -7,29% | -0,51 | 6,49 | 6,89 | 6,48 | 7,01 | 8M | 2.332 |
03/01/2024 | 0,14% | 0,01 | 7,00 | 6,90 | 6,80 | 7,10 | 5M | 2.263 |
02/01/2024 | -6,30% | -0,47 | 6,99 | 7,46 | 6,86 | 7,48 | 7M | 3.079 |
28/12/2023 | -1,71% | -0,13 | 7,46 | 7,61 | 7,34 | 7,61 | 5M | 2.546 |
27/12/2023 | 2,02% | 0,15 | 7,59 | 7,44 | 7,28 | 7,59 | 3M | 2.293 |
26/12/2023 | 1,64% | 0,12 | 7,44 | 7,35 | 7,23 | 7,50 | 6M | 2.851 |
22/12/2023 | 4,72% | 0,33 | 7,32 | 7,05 | 7,00 | 7,35 | 6M | 2.787 |
21/12/2023 | -2,37% | -0,17 | 6,99 | 7,25 | 6,92 | 7,25 | 5M | 1.883 |
20/12/2023 | -2,59% | -0,19 | 7,16 | 7,35 | 7,08 | 7,38 | 4M | 1.878 |
19/12/2023 | 1,24% | 0,09 | 7,35 | 7,30 | 7,28 | 7,44 | 3M | 1.170 |
18/12/2023 | 1,97% | 0,14 | 7,26 | 7,11 | 7,11 | 7,32 | 4M | 1.382 |
15/12/2023 | -2,33% | -0,17 | 7,12 | 7,30 | 7,12 | 7,58 | 6M | 1.816 |
14/12/2023 | -0,82% | -0,06 | 7,29 | 7,40 | 7,29 | 7,76 | 9M | 3.086 |
13/12/2023 | 4,11% | 0,29 | 7,35 | 7,09 | 7,08 | 7,43 | 6M | 2.191 |
12/12/2023 | 0,00% | 0,00 | 7,06 | 7,07 | 6,96 | 7,13 | 3M | 1.425 |
11/12/2023 | 0,43% | 0,03 | 7,06 | 7,03 | 6,93 | 7,16 | 2M | 1.412 |
08/12/2023 | -2,77% | -0,20 | 7,03 | 7,24 | 6,97 | 7,28 | 6M | 2.042 |
07/12/2023 | 1,54% | 0,11 | 7,23 | 7,15 | 7,15 | 7,35 | 5M | 1.589 |
06/12/2023 | -0,14% | -0,01 | 7,12 | 7,20 | 7,04 | 7,30 | 6M | 1.753 |
05/12/2023 | 4,39% | 0,30 | 7,13 | 6,83 | 6,82 | 7,23 | 9M | 3.216 |
04/12/2023 | -1,73% | -0,12 | 6,83 | 6,92 | 6,80 | 6,98 | 4M | 1.639 |
01/12/2023 | 2,81% | 0,19 | 6,95 | 6,83 | 6,76 | 7,02 | 4M | 2.403 |
30/11/2023 | -3,43% | -0,24 | 6,76 | 7,01 | 6,70 | 7,06 | 9M | 3.474 |
29/11/2023 | 2,49% | 0,17 | 7,00 | 6,90 | 6,89 | 7,09 | 6M | 2.772 |
28/11/2023 | 5,24% | 0,34 | 6,83 | 6,51 | 6,46 | 6,88 | 6M | 2.763 |
27/11/2023 | 2,37% | 0,15 | 6,49 | 6,39 | 6,36 | 6,64 | 8M | 3.096 |
24/11/2023 | 0,00% | 0,00 | 6,34 | 6,30 | 6,21 | 6,41 | 3M | 1.858 |
23/11/2023 | 2,59% | 0,16 | 6,34 | 6,18 | 6,11 | 6,34 | 3M | 1.297 |
22/11/2023 | 1,64% | 0,10 | 6,18 | 6,11 | 6,11 | 6,40 | 5M | 2.501 |
21/11/2023 | -2,88% | -0,18 | 6,08 | 6,28 | 6,08 | 6,32 | 4M | 3.127 |
20/11/2023 | -0,63% | -0,04 | 6,26 | 6,36 | 6,26 | 6,43 | 5M | 2.753 |
17/11/2023 | 0,80% | 0,05 | 6,30 | 6,27 | 6,13 | 6,37 | 7M | 3.972 |
16/11/2023 | 6,66% | 0,39 | 6,25 | 5,86 | 5,85 | 6,29 | 10M | 6.956 |
14/11/2023 | 5,02% | 0,28 | 5,86 | 5,64 | 5,61 | 5,88 | 6M | 2.871 |
13/11/2023 | 1,45% | 0,08 | 5,58 | 5,50 | 5,45 | 5,66 | 3M | 1.401 |
10/11/2023 | 2,80% | 0,15 | 5,50 | 5,35 | 5,29 | 5,58 | 5M | 1.830 |
09/11/2023 | 1,90% | 0,10 | 5,35 | 5,24 | 5,21 | 5,50 | 5M | 2.293 |
08/11/2023 | 0,96% | 0,05 | 5,25 | 5,20 | 5,17 | 5,39 | 5M | 3.468 |
07/11/2023 | -2,07% | -0,11 | 5,20 | 5,30 | 5,10 | 5,32 | 8M | 3.029 |
06/11/2023 | -1,48% | -0,08 | 5,31 | 5,36 | 5,05 | 5,43 | 8M | 3.803 |
03/11/2023 | 6,73% | 0,34 | 5,39 | 5,17 | 5,17 | 5,44 | 7M | 3.503 |
01/11/2023 | 8,37% | 0,39 | 5,05 | 4,70 | 4,68 | 5,09 | 12M | 5.118 |
31/10/2023 | 3,56% | 0,16 | 4,66 | 4,55 | 4,40 | 4,68 | 4M | 2.738 |
30/10/2023 | -4,26% | -0,20 | 4,50 | 4,70 | 4,50 | 4,75 | 4M | 2.354 |
27/10/2023 | -4,28% | -0,21 | 4,70 | 4,89 | 4,70 | 5,02 | 4M | 2.338 |
26/10/2023 | 4,47% | 0,21 | 4,91 | 4,72 | 4,71 | 4,94 | 6M | 2.711 |
25/10/2023 | -8,20% | -0,42 | 4,70 | 5,12 | 4,62 | 5,12 | 11M | 4.458 |
24/10/2023 | 4,49% | 0,22 | 5,12 | 5,01 | 4,94 | 5,15 | 6M | 2.730 |
23/10/2023 | 4,48% | 0,21 | 4,90 | 4,69 | 4,60 | 4,92 | 5M | 2.747 |
20/10/2023 | -0,64% | -0,03 | 4,69 | 4,67 | 4,57 | 4,71 | 3M | 1.854 |
19/10/2023 | 0,64% | 0,03 | 4,72 | 4,68 | 4,65 | 4,83 | 4M | 2.239 |
18/10/2023 | -4,29% | -0,21 | 4,69 | 4,90 | 4,66 | 4,91 | 4M | 1.910 |
17/10/2023 | -2,20% | -0,11 | 4,90 | 4,97 | 4,90 | 5,05 | 4M | 1.971 |
16/10/2023 | -0,79% | -0,04 | 5,01 | 5,09 | 5,00 | 5,14 | 3M | 1.307 |
13/10/2023 | -4,17% | -0,22 | 5,05 | 5,21 | 5,05 | 5,21 | 3M | 1.932 |
11/10/2023 | -5,89% | -0,33 | 5,27 | 5,62 | 5,23 | 5,62 | 8M | 2.823 |
10/10/2023 | 7,90% | 0,41 | 5,60 | 5,22 | 5,21 | 5,60 | 6M | 2.479 |
09/10/2023 | - | - | 5,19 | 5,14 | 4,98 | 5,25 | 4M | 2.418 |
Date,Open,High,Low,Close,Volume
24-Apr-24,6.09,6.09,5.86,5.88,2397183
23-Apr-24,5.92,6.10,5.83,6.09,2056173
22-Apr-24,6.00,6.07,5.90,5.92,1473457
19-Apr-24,5.91,6.10,5.77,6.03,3264477
18-Apr-24,5.88,5.99,5.78,5.89,2695100
17-Apr-24,5.70,6.03,5.70,5.87,6617631
16-Apr-24,5.66,5.77,5.44,5.66,3952323
15-Apr-24,5.87,5.97,5.71,5.77,4039481
12-Apr-24,6.35,6.35,5.85,5.92,7068045
11-Apr-24,6.46,6.50,6.28,6.35,3770526
10-Apr-24,6.50,6.53,6.34,6.49,3394526
09-Apr-24,6.59,6.69,6.48,6.58,3512001
08-Apr-24,6.44,6.63,6.41,6.54,2647401
05-Apr-24,6.39,6.56,6.27,6.52,4928230
04-Apr-24,6.68,6.74,6.32,6.33,6091212
03-Apr-24,6.92,6.92,6.60,6.62,4700460
02-Apr-24,6.80,6.92,6.57,6.92,3892936
01-Apr-24,6.99,7.14,6.81,6.81,3695555
28-Mar-24,6.89,7.03,6.77,6.95,4583585
27-Mar-24,6.96,6.97,6.68,6.89,5102043
26-Mar-24,6.77,6.94,6.62,6.92,3092738
25-Mar-24,6.89,6.97,6.64,6.72,4060295
22-Mar-24,6.88,6.96,6.69,6.89,4659815
21-Mar-24,6.98,6.99,6.84,6.89,3183794
20-Mar-24,6.58,6.97,6.55,6.95,7943423
19-Mar-24,6.74,6.76,6.36,6.55,6270773
18-Mar-24,6.53,6.81,6.50,6.77,6433127
15-Mar-24,6.43,6.71,6.32,6.45,11622876
14-Mar-24,6.00,6.42,5.81,6.42,11349529
13-Mar-24,5.84,6.10,5.76,6.04,5866695
12-Mar-24,5.71,5.90,5.67,5.87,4238331
11-Mar-24,5.86,5.86,5.65,5.66,3862280
08-Mar-24,5.82,6.00,5.70,5.86,4367904
07-Mar-24,5.89,5.96,5.79,5.92,3295997
06-Mar-24,5.97,5.97,5.82,5.88,1789558
05-Mar-24,5.91,6.03,5.80,5.85,2451515
04-Mar-24,6.14,6.31,5.90,5.90,5300666
01-Mar-24,5.96,6.26,5.93,6.20,6272630
29-Feb-24,6.03,6.03,5.83,5.99,2690135
28-Feb-24,6.03,6.04,5.83,5.95,4085784
27-Feb-24,5.76,6.08,5.76,6.00,5127098
26-Feb-24,5.82,5.92,5.71,5.76,2043119
23-Feb-24,5.94,6.01,5.78,5.82,2818755
22-Feb-24,5.83,6.03,5.78,5.95,4966251
21-Feb-24,5.88,5.89,5.70,5.83,3682717
20-Feb-24,5.71,5.93,5.68,5.86,2646695
19-Feb-24,5.86,5.87,5.73,5.73,1141384
16-Feb-24,5.87,5.90,5.72,5.85,2698141
15-Feb-24,5.83,5.99,5.72,5.80,2095747
14-Feb-24,5.71,5.80,5.60,5.80,2648902
09-Feb-24,5.75,5.82,5.65,5.70,2502486
08-Feb-24,5.92,5.95,5.65,5.68,3675308
07-Feb-24,6.00,6.08,5.85,5.90,4314295
06-Feb-24,5.83,6.04,5.79,6.03,5943525
05-Feb-24,6.00,6.05,5.80,5.83,3935399
02-Feb-24,6.26,6.34,6.01,6.01,3497735
01-Feb-24,6.22,6.30,6.12,6.25,2991064
31-Jan-24,6.31,6.40,6.19,6.22,7647919
30-Jan-24,6.23,6.28,6.11,6.22,2395378
29-Jan-24,6.46,6.57,6.22,6.31,4315412
26-Jan-24,6.66,6.71,6.31,6.45,3801425
25-Jan-24,6.62,6.73,6.58,6.67,1843327
24-Jan-24,6.75,6.83,6.60,6.62,2176206
23-Jan-24,6.62,6.77,6.54,6.68,2661868
22-Jan-24,6.45,6.59,6.38,6.53,2737887
19-Jan-24,6.62,6.63,6.32,6.47,4130072
18-Jan-24,6.76,6.76,6.53,6.58,2389405
17-Jan-24,6.53,6.70,6.47,6.68,3325055
16-Jan-24,6.84,6.84,6.54,6.54,3566245
15-Jan-24,6.77,6.88,6.64,6.85,1957123
12-Jan-24,6.63,6.97,6.63,6.84,4490604
11-Jan-24,6.68,6.88,6.55,6.62,5707374
10-Jan-24,6.75,6.83,6.58,6.63,2869082
09-Jan-24,6.92,6.97,6.70,6.71,2229893
08-Jan-24,6.66,7.03,6.66,6.92,4383634
05-Jan-24,6.48,6.93,6.38,6.76,5518642
04-Jan-24,6.89,7.01,6.48,6.49,7841793
03-Jan-24,6.90,7.10,6.80,7.00,4772092
02-Jan-24,7.46,7.48,6.86,6.99,6954888
28-Dec-23,7.61,7.61,7.34,7.46,4837972
27-Dec-23,7.44,7.59,7.28,7.59,3471894
26-Dec-23,7.35,7.50,7.23,7.44,5670894
22-Dec-23,7.05,7.35,7.00,7.32,6249943
21-Dec-23,7.25,7.25,6.92,6.99,5156352
20-Dec-23,7.35,7.38,7.08,7.16,4030836
19-Dec-23,7.30,7.44,7.28,7.35,2577313
18-Dec-23,7.11,7.32,7.11,7.26,3575889
15-Dec-23,7.30,7.58,7.12,7.12,5700605
14-Dec-23,7.40,7.76,7.29,7.29,9472003
13-Dec-23,7.09,7.43,7.08,7.35,6005119
12-Dec-23,7.07,7.13,6.96,7.06,2683798
11-Dec-23,7.03,7.16,6.93,7.06,2263902
08-Dec-23,7.24,7.28,6.97,7.03,5745246
07-Dec-23,7.15,7.35,7.15,7.23,4583874
06-Dec-23,7.20,7.30,7.04,7.12,5654133
05-Dec-23,6.83,7.23,6.82,7.13,9414968
04-Dec-23,6.92,6.98,6.80,6.83,3533915
01-Dec-23,6.83,7.02,6.76,6.95,4151264
30-Nov-23,7.01,7.06,6.70,6.76,9096325
29-Nov-23,6.90,7.09,6.89,7.00,6351708
28-Nov-23,6.51,6.88,6.46,6.83,5847531
27-Nov-23,6.39,6.64,6.36,6.49,7677812
24-Nov-23,6.30,6.41,6.21,6.34,3303165
23-Nov-23,6.18,6.34,6.11,6.34,3288398
22-Nov-23,6.11,6.40,6.11,6.18,5021716
21-Nov-23,6.28,6.32,6.08,6.08,4382810
20-Nov-23,6.36,6.43,6.26,6.26,4602981
17-Nov-23,6.27,6.37,6.13,6.30,7334605
16-Nov-23,5.86,6.29,5.85,6.25,10143040
14-Nov-23,5.64,5.88,5.61,5.86,5996241
13-Nov-23,5.50,5.66,5.45,5.58,2733034
10-Nov-23,5.35,5.58,5.29,5.50,4933739
09-Nov-23,5.24,5.50,5.21,5.35,5404590
08-Nov-23,5.20,5.39,5.17,5.25,5244513
07-Nov-23,5.30,5.32,5.10,5.20,7567301
06-Nov-23,5.36,5.43,5.05,5.31,7940768
03-Nov-23,5.17,5.44,5.17,5.39,6515519
01-Nov-23,4.70,5.09,4.68,5.05,11749405
31-Oct-23,4.55,4.68,4.40,4.66,4140353
30-Oct-23,4.70,4.75,4.50,4.50,4288515
27-Oct-23,4.89,5.02,4.70,4.70,4041915
26-Oct-23,4.72,4.94,4.71,4.91,5635814
25-Oct-23,5.12,5.12,4.62,4.70,11253216
24-Oct-23,5.01,5.15,4.94,5.12,6098758
23-Oct-23,4.69,4.92,4.60,4.90,5265852
20-Oct-23,4.67,4.71,4.57,4.69,2743438
19-Oct-23,4.68,4.83,4.65,4.72,4354048
18-Oct-23,4.90,4.91,4.66,4.69,4445255
17-Oct-23,4.97,5.05,4.90,4.90,4462580
16-Oct-23,5.09,5.14,5.00,5.01,3089934
13-Oct-23,5.21,5.21,5.05,5.05,3191315
11-Oct-23,5.62,5.62,5.23,5.27,7527427
10-Oct-23,5.22,5.60,5.21,5.60,6408937
09-Oct-23,5.14,5.25,4.98,5.19,4468821
*exoneração de responsabilidade e termos de uso