papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTBL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptbl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20223,12%0,258,268,017,858,329M3.950
20/01/20225,81%0,448,017,577,578,209M3.861
19/01/20220,80%0,067,577,587,567,755M2.098
18/01/2022-0,92%-0,077,517,567,407,576M2.015
17/01/2022-0,39%-0,037,587,617,447,765M1.929
14/01/20220,53%0,047,617,607,387,617M2.446
13/01/2022-4,54%-0,367,577,937,507,968M2.858
12/01/20223,26%0,257,937,677,668,046M2.532
11/01/20222,40%0,187,687,547,387,8910M3.469
10/01/20220,40%0,037,507,437,217,505M2.431
07/01/2022-2,99%-0,237,477,777,477,807M2.632
06/01/2022-3,02%-0,247,707,967,688,048M3.476
05/01/2022-6,92%-0,597,948,547,918,5413M5.758
04/01/2022-4,16%-0,378,538,938,428,9611M4.493
03/01/2022-7,68%-0,748,909,708,859,7511M3.803
30/12/2021-1,13%-0,119,649,689,529,808M2.505
29/12/2021-2,99%-0,309,7510,109,7210,156M1.613
28/12/2021-2,24%-0,2310,0510,319,9710,436M1.902
27/12/20211,38%0,1410,2810,1210,0510,304M1.473
23/12/2021-1,36%-0,1410,1410,3510,0410,354M1.398
22/12/2021-0,39%-0,0410,2810,319,9610,397M1.987
21/12/20213,20%0,3210,3210,0810,0810,509M2.818
20/12/2021-5,21%-0,5510,0010,309,8410,3111M3.808
17/12/2021-1,03%-0,1110,5510,5610,1810,588M3.628
16/12/20212,70%0,2810,6610,5310,3110,7813M5.839
15/12/20214,11%0,4110,389,979,6910,429M3.826
14/12/2021-1,19%-0,129,9710,069,9010,5314M3.761
13/12/2021-3,26%-0,3410,0910,4410,0910,597M2.491
10/12/20213,68%0,3710,4310,1310,1010,509M3.574
09/12/2021-0,20%-0,0210,069,929,8010,2310M3.902
08/12/20216,67%0,6310,089,559,2610,1820M4.503
07/12/20210,21%0,029,459,519,459,788M2.547
06/12/20212,06%0,199,439,259,229,5410M3.223
03/12/20214,17%0,379,248,878,879,3610M3.242
02/12/20214,23%0,368,878,608,518,9210M3.939
01/12/20212,90%0,248,518,408,308,8516M7.045
30/11/2021-2,93%-0,258,278,508,148,588M4.311
29/11/2021-1,39%-0,128,528,798,528,797M3.021
26/11/2021-2,59%-0,238,648,538,258,6812M3.290
25/11/20211,95%0,178,878,738,739,089M2.549
24/11/20210,23%0,028,708,588,488,878M2.479
23/11/20211,88%0,168,688,708,488,9615M4.602
22/11/2021-11,25%-1,088,529,028,299,0225M6.812
19/11/20215,15%0,479,609,199,159,7418M4.396
18/11/2021-0,54%-0,059,139,229,059,5412M4.181
17/11/20212,23%0,209,189,098,969,3015M5.551
16/11/2021-7,14%-0,698,989,798,959,8420M5.975
12/11/2021-2,13%-0,219,679,909,5810,1015M4.726
11/11/20210,00%0,009,8810,069,8510,2614M5.702
10/11/20214,22%0,409,889,509,4310,0610M3.816
09/11/20211,17%0,119,489,409,409,929M2.646
08/11/2021-2,50%-0,249,379,559,349,716M2.100
05/11/20212,34%0,229,619,479,409,8410M2.808
04/11/2021-1,57%-0,159,399,549,309,8014M4.746
03/11/2021-4,41%-0,449,549,879,369,9020M7.195
01/11/20214,39%0,429,989,809,6310,119M2.926
29/10/2021-1,95%-0,199,569,909,529,9711M3.653
28/10/2021-3,47%-0,359,7510,009,7210,238M2.475
27/10/20210,60%0,0610,1010,1510,1010,497M2.055
26/10/2021-6,60%-0,7110,0410,6510,0410,787M2.127
25/10/20214,07%0,4210,7510,3210,2910,919M2.953
22/10/2021-2,91%-0,3110,3310,479,8310,6316M4.468
21/10/2021-3,45%-0,3810,6410,7010,4510,9718M3.576
20/10/2021-0,63%-0,0711,0211,0910,9511,318M1.946
19/10/2021-5,13%-0,6011,0911,6111,0411,6614M3.364
18/10/2021-1,10%-0,1311,6911,7311,6311,8812M3.415
15/10/20210,94%0,1111,8211,7111,7112,1012M2.591
14/10/2021-1,51%-0,1811,7112,0011,6212,1011M2.475
13/10/20212,41%0,2811,8911,8611,6212,0915M3.485
11/10/20210,43%0,0511,6111,5611,3611,9016M3.188
08/10/20219,06%0,9611,5610,8010,7711,7023M4.989
07/10/2021-1,49%-0,1610,6010,8010,5210,969M2.261
06/10/2021-0,37%-0,0410,7610,6210,3710,8212M3.173
05/10/2021-1,73%-0,1910,8011,0110,7211,0211M2.654
04/10/2021-1,96%-0,2210,9911,1610,7111,3214M3.820
01/10/20213,32%0,3611,2110,8510,7911,5432M7.545
30/09/2021-2,16%-0,2410,8511,1610,6411,3922M4.857
29/09/2021-1,33%-0,1511,0911,3410,9911,4813M2.767
28/09/2021-3,60%-0,4211,2411,5511,1111,6819M3.119
27/09/2021-2,59%-0,3111,6611,9811,5312,0513M3.426
24/09/2021-3,55%-0,4411,9712,2711,8412,3415M3.279
23/09/20210,00%0,0012,4112,5012,4012,8019M3.324
22/09/20213,94%0,4712,4112,1011,9612,5923M3.608
21/09/20210,17%0,0211,9411,9811,4712,0826M4.183
20/09/20214,56%0,5211,9210,9510,8611,9435M6.408
17/09/2021-3,88%-0,4611,4011,8611,2811,9522M2.999
16/09/2021-1,58%-0,1911,8611,9511,6612,1326M3.758
15/09/2021-4,82%-0,6112,0512,6812,0212,7137M4.985
14/09/20210,00%0,0012,6612,6212,5713,1027M3.925
13/09/2021-0,94%-0,1212,6612,9912,5613,0125M4.721
10/09/20210,00%0,0012,7813,1512,4813,3534M6.206
09/09/2021-1,99%-0,2612,7813,0112,4013,1436M6.142
08/09/2021-9,88%-1,4313,0414,4412,9214,4448M8.365
06/09/20210,98%0,1414,4714,2214,1414,7622M2.572
03/09/20211,56%0,2214,3314,3514,0114,9458M6.325
02/09/2021-1,60%-0,2314,1114,2013,8614,6332M4.737
01/09/2021-1,31%-0,1914,3414,6114,1714,9137M6.769
31/08/2021-4,22%-0,6414,5315,1914,3715,1944M5.910
30/08/20211,13%0,1715,1714,9514,8515,4828M4.258
27/08/20211,42%0,2115,0014,8614,7415,3132M3.859
26/08/2021-1,86%-0,2814,7915,0214,6115,1735M3.691
25/08/20212,03%0,3015,0714,7614,5115,2250M4.907
24/08/20215,42%0,7614,7714,0614,0514,8938M5.135
23/08/2021-1,89%-0,2714,0114,4013,9314,5931M4.563
20/08/20216,41%0,8614,2813,3313,2314,3835M4.954
19/08/20211,44%0,1913,4213,0712,8213,4931M3.609
18/08/20210,99%0,1313,2312,8912,7513,6034M4.887
17/08/20213,64%0,4613,1012,4112,1213,1054M9.546
16/08/2021-5,32%-0,7112,6413,3412,3513,5259M7.597
13/08/20211,44%0,1913,3513,2012,9113,4526M2.968
12/08/2021-3,38%-0,4613,1613,6613,0313,8230M4.124
11/08/20211,72%0,2313,6213,4513,1713,7928M5.039
10/08/2021-2,97%-0,4113,3913,8013,1414,0739M5.570
09/08/20215,67%0,7413,8012,9012,9013,9446M5.138
06/08/2021-1,36%-0,1813,0613,3212,8913,4827M3.773
05/08/2021-1,49%-0,2013,2413,4813,1613,8121M3.229
04/08/2021-1,68%-0,2313,4413,6113,3814,2341M5.157
03/08/2021-0,80%-0,1113,6713,7713,2613,8538M5.447
02/08/2021-2,68%-0,3813,7814,4113,5614,8399M14.924
30/07/2021-12,00%-1,9314,1616,0213,9116,02118M16.554
29/07/20210,50%0,0816,0916,0815,9716,3824M2.778
28/07/2021-1,48%-0,2416,0116,2615,8516,4930M3.284
27/07/20211,56%0,2516,2515,9115,8216,7053M5.399
26/07/2021-2,20%-0,3616,0016,4615,9016,5045M5.447
23/07/2021-3,93%-0,6716,3617,0716,3217,4747M4.672
22/07/2021-2,35%-0,4117,0317,3916,8717,9050M6.023
21/07/20211,75%0,3017,4417,2517,0118,2075M7.899
20/07/20211,36%0,2317,1416,9616,7417,2536M4.159
19/07/20210,00%0,0016,9116,7316,1417,4567M7.628
16/07/2021-0,35%-0,0616,9116,8716,2816,9473M9.530
15/07/2021-3,58%-0,6316,9717,6316,8417,9576M10.990
14/07/2021-1,95%-0,3517,6018,0417,5018,0542M4.792
13/07/2021-0,83%-0,1517,9518,1317,5518,4559M7.681
12/07/2021--18,1019,2517,8519,66116M12.767


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito