Cotação atual, histórico e gráfico do papel: PTBL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | -0,41% | -0,02 | 4,89 | 4,91 | 4,78 | 4,98 | 9M | 2.240 |
| 07/07/2020 | 0,20% | 0,01 | 4,91 | 4,83 | 4,74 | 4,99 | 14M | 4.312 |
| 06/07/2020 | 12,64% | 0,55 | 4,90 | 4,50 | 4,43 | 4,91 | 20M | 5.923 |
| 03/07/2020 | 2,35% | 0,10 | 4,35 | 4,28 | 4,24 | 4,37 | 3M | 1.490 |
| 02/07/2020 | -2,30% | -0,10 | 4,25 | 4,42 | 4,21 | 4,54 | 11M | 3.796 |
| 01/07/2020 | 4,82% | 0,20 | 4,35 | 4,14 | 4,14 | 4,38 | 8M | 5.925 |
| 30/06/2020 | -3,49% | -0,15 | 4,15 | 4,29 | 4,15 | 4,39 | 6M | 2.707 |
| 29/06/2020 | 3,86% | 0,16 | 4,30 | 4,07 | 4,01 | 4,32 | 7M | 2.749 |
| 26/06/2020 | 0,49% | 0,02 | 4,14 | 4,10 | 3,97 | 4,23 | 9M | 4.209 |
| 25/06/2020 | -1,67% | -0,07 | 4,12 | 4,21 | 4,04 | 4,26 | 7M | 4.964 |
| 24/06/2020 | -3,01% | -0,13 | 4,19 | 4,31 | 4,05 | 4,34 | 8M | 5.298 |
|
|
| 23/06/2020 | 1,65% | 0,07 | 4,32 | 4,37 | 4,12 | 4,40 | 8M | 3.225 |
| 22/06/2020 | -2,97% | -0,13 | 4,25 | 4,50 | 4,17 | 4,64 | 16M | 5.696 |
| 19/06/2020 | 12,02% | 0,47 | 4,38 | 3,96 | 3,90 | 4,45 | 17M | 5.806 |
| 18/06/2020 | -1,01% | -0,04 | 3,91 | 3,98 | 3,84 | 4,05 | 7M | 2.583 |
| 17/06/2020 | 1,54% | 0,06 | 3,95 | 3,90 | 3,86 | 4,02 | 8M | 2.769 |
| 16/06/2020 | 0,00% | 0,00 | 3,89 | 4,10 | 3,86 | 4,15 | 5M | 2.469 |
| 15/06/2020 | -1,27% | -0,05 | 3,89 | 3,84 | 3,61 | 3,98 | 6M | 3.248 |
| 12/06/2020 | -3,19% | -0,13 | 3,94 | 3,88 | 3,77 | 4,07 | 8M | 3.535 |
| 10/06/2020 | -4,24% | -0,18 | 4,07 | 4,28 | 4,05 | 4,36 | 6M | 2.451 |
| 09/06/2020 | -0,93% | -0,04 | 4,25 | 4,15 | 4,03 | 4,40 | 7M | 3.275 |
| 08/06/2020 | 10,28% | 0,40 | 4,29 | 3,98 | 3,96 | 4,34 | 11M | 4.299 |
| 05/06/2020 | -2,75% | -0,11 | 3,89 | 4,14 | 3,87 | 4,20 | 9M | 3.383 |
| 04/06/2020 | 6,67% | 0,25 | 4,00 | 3,73 | 3,69 | 4,07 | 11M | 4.143 |
| 03/06/2020 | -0,53% | -0,02 | 3,75 | 3,78 | 3,67 | 3,99 | 10M | 4.372 |
| 02/06/2020 | -0,79% | -0,03 | 3,77 | 3,88 | 3,77 | 4,00 | 13M | 5.572 |
| 01/06/2020 | 14,46% | 0,48 | 3,80 | 3,36 | 3,28 | 3,85 | 11M | 8.513 |
| 29/05/2020 | 0,61% | 0,02 | 3,32 | 3,34 | 3,18 | 3,39 | 6M | 4.880 |
| 28/05/2020 | 0,61% | 0,02 | 3,30 | 3,32 | 3,15 | 3,41 | 7M | 4.691 |
| 27/05/2020 | 7,54% | 0,23 | 3,28 | 3,13 | 3,12 | 3,37 | 12M | 4.928 |
| 26/05/2020 | 12,13% | 0,33 | 3,05 | 2,88 | 2,85 | 3,08 | 11M | 4.716 |
| 25/05/2020 | 5,84% | 0,15 | 2,72 | 2,65 | 2,62 | 2,74 | 2M | 1.705 |
| 22/05/2020 | -3,02% | -0,08 | 2,57 | 2,64 | 2,50 | 2,67 | 4M | 2.306 |
| 21/05/2020 | 6,85% | 0,17 | 2,65 | 2,48 | 2,48 | 2,65 | 6M | 2.557 |
| 20/05/2020 | 0,40% | 0,01 | 2,48 | 2,50 | 2,46 | 2,59 | 2M | 1.037 |
| 19/05/2020 | 0,00% | 0,00 | 2,47 | 2,47 | 2,45 | 2,56 | 2M | 1.272 |
| 18/05/2020 | 7,86% | 0,18 | 2,47 | 2,39 | 2,36 | 2,52 | 2M | 1.435 |
| 15/05/2020 | -4,18% | -0,10 | 2,29 | 2,32 | 2,29 | 2,45 | 2M | 1.199 |
| 14/05/2020 | 2,58% | 0,06 | 2,39 | 2,33 | 2,23 | 2,40 | 3M | 1.738 |
| 13/05/2020 | -2,10% | -0,05 | 2,33 | 2,42 | 2,21 | 2,43 | 3M | 2.161 |
| 12/05/2020 | -6,67% | -0,17 | 2,38 | 2,55 | 2,36 | 2,59 | 3M | 2.164 |
| 11/05/2020 | -1,92% | -0,05 | 2,55 | 2,56 | 2,50 | 2,63 | 3M | 1.454 |
| 08/05/2020 | -3,70% | -0,10 | 2,60 | 2,71 | 2,53 | 2,75 | 4M | 2.394 |
| 07/05/2020 | -2,17% | -0,06 | 2,70 | 2,81 | 2,60 | 2,88 | 6M | 2.988 |
| 06/05/2020 | 0,00% | 0,00 | 2,76 | 2,80 | 2,69 | 2,88 | 4M | 2.626 |
| 05/05/2020 | 2,60% | 0,07 | 2,76 | 2,76 | 2,72 | 2,90 | 6M | 2.847 |
| 04/05/2020 | -4,95% | -0,14 | 2,69 | 2,72 | 2,59 | 2,78 | 5M | 3.206 |
| 30/04/2020 | 1,07% | 0,03 | 2,83 | 2,75 | 2,62 | 2,93 | 6M | 3.238 |
| 29/04/2020 | 5,66% | 0,15 | 2,80 | 2,75 | 2,67 | 2,87 | 6M | 3.328 |
| 28/04/2020 | 3,52% | 0,09 | 2,65 | 2,63 | 2,51 | 2,73 | 5M | 2.634 |
| 27/04/2020 | 6,67% | 0,16 | 2,56 | 2,54 | 2,41 | 2,58 | 3M | 2.284 |
| 24/04/2020 | -9,09% | -0,24 | 2,40 | 2,57 | 2,25 | 2,58 | 9M | 4.795 |
| 23/04/2020 | -4,35% | -0,12 | 2,64 | 2,83 | 2,50 | 2,89 | 8M | 5.441 |
| 22/04/2020 | 12,65% | 0,31 | 2,76 | 2,40 | 2,40 | 2,78 | 8M | 3.765 |
| 20/04/2020 | 0,00% | 0,00 | 2,45 | 2,39 | 2,31 | 2,51 | 4M | 2.145 |
| 17/04/2020 | 1,66% | 0,04 | 2,45 | 2,55 | 2,38 | 2,56 | 4M | 2.128 |
| 16/04/2020 | -3,98% | -0,10 | 2,41 | 2,59 | 2,35 | 2,66 | 8M | 4.010 |
| 15/04/2020 | 7,26% | 0,17 | 2,51 | 2,28 | 2,20 | 2,53 | 6M | 2.854 |
| 14/04/2020 | 3,54% | 0,08 | 2,34 | 2,35 | 2,28 | 2,38 | 4M | 1.868 |
| 13/04/2020 | 0,44% | 0,01 | 2,26 | 2,26 | 2,20 | 2,35 | 3M | 1.931 |
| 09/04/2020 | -1,75% | -0,04 | 2,25 | 2,30 | 2,18 | 2,45 | 6M | 3.566 |
| 08/04/2020 | 9,05% | 0,19 | 2,29 | 2,16 | 2,07 | 2,30 | 5M | 2.313 |
| 07/04/2020 | -0,94% | -0,02 | 2,10 | 2,35 | 2,10 | 2,40 | 7M | 3.324 |
| 06/04/2020 | 19,10% | 0,34 | 2,12 | 1,89 | 1,86 | 2,15 | 8M | 4.436 |
| 03/04/2020 | -9,64% | -0,19 | 1,78 | 1,97 | 1,77 | 1,99 | 8M | 6.634 |
| 02/04/2020 | -4,83% | -0,10 | 1,97 | 2,15 | 1,92 | 2,16 | 6M | 4.759 |
| 01/04/2020 | -7,17% | -0,16 | 2,07 | 2,11 | 1,99 | 2,11 | 6M | 4.381 |
| 31/03/2020 | -4,29% | -0,10 | 2,23 | 2,36 | 2,19 | 2,40 | 6M | 3.028 |
| 30/03/2020 | 0,87% | 0,02 | 2,33 | 2,37 | 2,31 | 2,44 | 5M | 2.676 |
| 27/03/2020 | -6,85% | -0,17 | 2,31 | 2,38 | 2,27 | 2,43 | 12M | 5.467 |
| 26/03/2020 | 5,53% | 0,13 | 2,48 | 2,36 | 2,33 | 2,55 | 14M | 6.891 |
| 25/03/2020 | 5,38% | 0,12 | 2,35 | 2,30 | 2,18 | 2,58 | 10M | 5.326 |
| 24/03/2020 | -5,11% | -0,12 | 2,23 | 2,50 | 2,23 | 2,60 | 5M | 3.775 |
| 23/03/2020 | -21,40% | -0,64 | 2,35 | 2,85 | 2,35 | 2,95 | 4M | 2.735 |
| 20/03/2020 | -6,27% | -0,20 | 2,99 | 3,27 | 2,86 | 3,40 | 5M | 4.526 |
| 19/03/2020 | 11,93% | 0,34 | 3,19 | 2,75 | 2,38 | 3,19 | 7M | 5.213 |
| 18/03/2020 | -8,06% | -0,25 | 2,85 | 2,89 | 2,55 | 2,89 | 5M | 5.093 |
| 17/03/2020 | -6,06% | -0,20 | 3,10 | 3,43 | 3,10 | 3,52 | 7M | 5.574 |
| 16/03/2020 | -19,90% | -0,82 | 3,30 | 3,50 | 3,30 | 3,83 | 4M | 4.236 |
| 13/03/2020 | 3,00% | 0,12 | 4,12 | 4,50 | 3,91 | 4,50 | 11M | 5.106 |
| 12/03/2020 | -12,09% | -0,55 | 4,00 | 4,00 | 3,54 | 4,02 | 6M | 2.707 |
| 11/03/2020 | -2,36% | -0,11 | 4,55 | 4,52 | 4,15 | 4,58 | 6M | 3.009 |
| 10/03/2020 | 13,94% | 0,57 | 4,66 | 4,31 | 4,09 | 4,66 | 8M | 5.559 |
| 09/03/2020 | -19,17% | -0,97 | 4,09 | 4,40 | 4,09 | 4,45 | 7M | 3.843 |
| 06/03/2020 | 4,76% | 0,23 | 5,06 | 4,77 | 4,51 | 5,06 | 9M | 3.513 |
| 05/03/2020 | -13,29% | -0,74 | 4,83 | 5,48 | 4,83 | 5,48 | 8M | 3.030 |
| 04/03/2020 | 5,09% | 0,27 | 5,57 | 5,44 | 5,19 | 5,57 | 4M | 1.795 |
| 03/03/2020 | -5,02% | -0,28 | 5,30 | 5,63 | 5,30 | 5,64 | 5M | 2.162 |
| 02/03/2020 | 9,41% | 0,48 | 5,58 | 5,00 | 5,00 | 5,58 | 6M | 4.885 |
| 28/02/2020 | 0,99% | 0,05 | 5,10 | 5,02 | 4,88 | 5,11 | 7M | 3.684 |
| 27/02/2020 | -6,31% | -0,34 | 5,05 | 5,28 | 5,05 | 5,40 | 7M | 3.977 |
| 26/02/2020 | -10,17% | -0,61 | 5,39 | 5,58 | 5,36 | 5,66 | 6M | 2.265 |
| 21/02/2020 | 3,45% | 0,20 | 6,00 | 5,76 | 5,62 | 6,00 | 7M | 2.861 |
| 20/02/2020 | -3,97% | -0,24 | 5,80 | 6,05 | 5,80 | 6,11 | 5M | 2.133 |
| 19/02/2020 | 3,42% | 0,20 | 6,04 | 5,81 | 5,81 | 6,04 | 4M | 1.302 |
| 18/02/2020 | -0,17% | -0,01 | 5,84 | 5,76 | 5,72 | 5,90 | 4M | 1.469 |
| 17/02/2020 | -2,99% | -0,18 | 5,85 | 6,00 | 5,85 | 6,01 | 4M | 973 |
| 14/02/2020 | 2,73% | 0,16 | 6,03 | 5,89 | 5,86 | 6,03 | 4M | 1.506 |
| 13/02/2020 | -2,98% | -0,18 | 5,87 | 5,93 | 5,80 | 6,03 | 4M | 1.727 |
| 12/02/2020 | 0,83% | 0,05 | 6,05 | 5,99 | 5,82 | 6,05 | 5M | 1.283 |
| 11/02/2020 | 8,50% | 0,47 | 6,00 | 5,59 | 5,58 | 6,00 | 5M | 1.981 |
| 10/02/2020 | -2,47% | -0,14 | 5,53 | 5,60 | 5,47 | 5,79 | 5M | 1.903 |
| 07/02/2020 | -6,90% | -0,42 | 5,67 | 5,99 | 5,67 | 6,02 | 8M | 1.913 |
| 06/02/2020 | -0,81% | -0,05 | 6,09 | 6,14 | 5,93 | 6,17 | 6M | 2.315 |
| 05/02/2020 | -0,97% | -0,06 | 6,14 | 6,23 | 6,12 | 6,28 | 3M | 1.738 |
| 04/02/2020 | -2,21% | -0,14 | 6,20 | 6,39 | 6,17 | 6,44 | 7M | 2.407 |
| 03/02/2020 | 6,02% | 0,36 | 6,34 | 5,91 | 5,87 | 6,34 | 7M | 2.729 |
| 31/01/2020 | 0,50% | 0,03 | 5,98 | 5,90 | 5,76 | 5,98 | 4M | 1.533 |
| 30/01/2020 | -2,62% | -0,16 | 5,95 | 6,00 | 5,80 | 6,04 | 7M | 2.805 |
| 29/01/2020 | -5,71% | -0,37 | 6,11 | 6,51 | 6,11 | 6,55 | 7M | 1.803 |
| 28/01/2020 | 4,18% | 0,26 | 6,48 | 6,34 | 6,04 | 6,48 | 11M | 2.912 |
| 27/01/2020 | -7,16% | -0,48 | 6,22 | 6,60 | 6,21 | 6,60 | 13M | 3.728 |
| 24/01/2020 | 2,13% | 0,14 | 6,70 | 6,58 | 6,35 | 6,70 | 11M | 2.368 |
| 23/01/2020 | -1,50% | -0,10 | 6,56 | 6,66 | 6,50 | 6,66 | 6M | 2.939 |
| 22/01/2020 | 6,56% | 0,41 | 6,66 | 6,28 | 6,16 | 6,66 | 9M | 2.456 |
| 21/01/2020 | -2,80% | -0,18 | 6,25 | 6,38 | 6,22 | 6,52 | 8M | 2.714 |
| 20/01/2020 | 6,99% | 0,42 | 6,43 | 6,02 | 5,99 | 6,43 | 10M | 3.056 |
| 17/01/2020 | 1,52% | 0,09 | 6,01 | 5,92 | 5,86 | 6,03 | 6M | 1.729 |
| 16/01/2020 | 0,68% | 0,04 | 5,92 | 5,89 | 5,82 | 6,00 | 9M | 2.476 |
| 15/01/2020 | 1,38% | 0,08 | 5,88 | 5,78 | 5,75 | 6,00 | 9M | 2.337 |
| 14/01/2020 | 1,75% | 0,10 | 5,80 | 5,73 | 5,60 | 5,83 | 4M | 1.615 |
| 13/01/2020 | -1,72% | -0,10 | 5,70 | 5,77 | 5,70 | 5,86 | 5M | 1.825 |
| 10/01/2020 | 0,69% | 0,04 | 5,80 | 5,83 | 5,64 | 5,83 | 5M | 1.808 |
| 09/01/2020 | 0,17% | 0,01 | 5,76 | 5,76 | 5,53 | 5,87 | 9M | 3.045 |
| 08/01/2020 | 5,50% | 0,30 | 5,75 | 5,41 | 5,39 | 5,79 | 9M | 2.645 |
| 07/01/2020 | 1,49% | 0,08 | 5,45 | 5,40 | 5,32 | 5,45 | 3M | 987 |
| 06/01/2020 | 0,00% | 0,00 | 5,37 | 5,29 | 5,11 | 5,40 | 6M | 1.889 |
| 03/01/2020 | -0,92% | -0,05 | 5,37 | 5,34 | 5,21 | 5,42 | 3M | 1.143 |
| 02/01/2020 | 0,93% | 0,05 | 5,42 | 5,37 | 5,37 | 5,48 | 3M | 1.058 |
| 30/12/2019 | -0,56% | -0,03 | 5,37 | 5,45 | 5,27 | 5,45 | 6M | 2.921 |
| 27/12/2019 | -0,92% | -0,05 | 5,40 | 5,48 | 5,28 | 5,50 | 4M | 1.600 |
| 26/12/2019 | 5,01% | 0,26 | 5,45 | 5,23 | 5,22 | 5,45 | 6M | 1.915 |
| 23/12/2019 | 1,76% | 0,09 | 5,19 | 5,10 | 5,10 | 5,20 | 2M | 597 |
| 20/12/2019 | - | - | 5,10 | 5,14 | 5,03 | 5,19 | 3M | 1.575 |
Date,Open,High,Low,Close,Volume
08-Jul-20,4.91,4.98,4.78,4.89,9045836
07-Jul-20,4.83,4.99,4.74,4.91,13958285
06-Jul-20,4.50,4.91,4.43,4.90,20295954
03-Jul-20,4.28,4.37,4.24,4.35,3339814
02-Jul-20,4.42,4.54,4.21,4.25,11336469
01-Jul-20,4.14,4.38,4.14,4.35,7598899
30-Jun-20,4.29,4.39,4.15,4.15,6240188
29-Jun-20,4.07,4.32,4.01,4.30,6616879
26-Jun-20,4.10,4.23,3.97,4.14,9002719
25-Jun-20,4.21,4.26,4.04,4.12,7224027
24-Jun-20,4.31,4.34,4.05,4.19,8100984
23-Jun-20,4.37,4.40,4.12,4.32,8107977
22-Jun-20,4.50,4.64,4.17,4.25,16499959
19-Jun-20,3.96,4.45,3.90,4.38,16995491
18-Jun-20,3.98,4.05,3.84,3.91,6724285
17-Jun-20,3.90,4.02,3.86,3.95,7515390
16-Jun-20,4.10,4.15,3.86,3.89,5245560
15-Jun-20,3.84,3.98,3.61,3.89,6210652
12-Jun-20,3.88,4.07,3.77,3.94,8340106
10-Jun-20,4.28,4.36,4.05,4.07,6034335
09-Jun-20,4.15,4.40,4.03,4.25,6891002
08-Jun-20,3.98,4.34,3.96,4.29,11453343
05-Jun-20,4.14,4.20,3.87,3.89,8552106
04-Jun-20,3.73,4.07,3.69,4.00,11004498
03-Jun-20,3.78,3.99,3.67,3.75,10449217
02-Jun-20,3.88,4.00,3.77,3.77,13075707
01-Jun-20,3.36,3.85,3.28,3.80,11225651
29-May-20,3.34,3.39,3.18,3.32,6108477
28-May-20,3.32,3.41,3.15,3.30,6769188
27-May-20,3.13,3.37,3.12,3.28,11727324
26-May-20,2.88,3.08,2.85,3.05,10755613
25-May-20,2.65,2.74,2.62,2.72,2288500
22-May-20,2.64,2.67,2.50,2.57,3710146
21-May-20,2.48,2.65,2.48,2.65,5892039
20-May-20,2.50,2.59,2.46,2.48,1581230
19-May-20,2.47,2.56,2.45,2.47,1890559
18-May-20,2.39,2.52,2.36,2.47,2485233
15-May-20,2.32,2.45,2.29,2.29,2056917
14-May-20,2.33,2.40,2.23,2.39,2613348
13-May-20,2.42,2.43,2.21,2.33,2938356
12-May-20,2.55,2.59,2.36,2.38,3012372
11-May-20,2.56,2.63,2.50,2.55,2680745
08-May-20,2.71,2.75,2.53,2.60,3736015
07-May-20,2.81,2.88,2.60,2.70,5960475
06-May-20,2.80,2.88,2.69,2.76,4473052
05-May-20,2.76,2.90,2.72,2.76,5791490
04-May-20,2.72,2.78,2.59,2.69,4638631
30-Apr-20,2.75,2.93,2.62,2.83,5996809
29-Apr-20,2.75,2.87,2.67,2.80,6370150
28-Apr-20,2.63,2.73,2.51,2.65,4821975
27-Apr-20,2.54,2.58,2.41,2.56,3246954
24-Apr-20,2.57,2.58,2.25,2.40,9380443
23-Apr-20,2.83,2.89,2.50,2.64,8176671
22-Apr-20,2.40,2.78,2.40,2.76,7985755
20-Apr-20,2.39,2.51,2.31,2.45,3603294
17-Apr-20,2.55,2.56,2.38,2.45,3764713
16-Apr-20,2.59,2.66,2.35,2.41,7690557
15-Apr-20,2.28,2.53,2.20,2.51,6251584
14-Apr-20,2.35,2.38,2.28,2.34,3520851
13-Apr-20,2.26,2.35,2.20,2.26,2705102
09-Apr-20,2.30,2.45,2.18,2.25,6384688
08-Apr-20,2.16,2.30,2.07,2.29,4616750
07-Apr-20,2.35,2.40,2.10,2.10,6647251
06-Apr-20,1.89,2.15,1.86,2.12,7717239
03-Apr-20,1.97,1.99,1.77,1.78,7912791
02-Apr-20,2.15,2.16,1.92,1.97,6352913
01-Apr-20,2.11,2.11,1.99,2.07,5950454
31-Mar-20,2.36,2.40,2.19,2.23,5651963
30-Mar-20,2.37,2.44,2.31,2.33,5039548
27-Mar-20,2.38,2.43,2.27,2.31,12498625
26-Mar-20,2.36,2.55,2.33,2.48,14307829
25-Mar-20,2.30,2.58,2.18,2.35,10455448
24-Mar-20,2.50,2.60,2.23,2.23,5083878
23-Mar-20,2.85,2.95,2.35,2.35,4101038
20-Mar-20,3.27,3.40,2.86,2.99,5470110
19-Mar-20,2.75,3.19,2.38,3.19,6902886
18-Mar-20,2.89,2.89,2.55,2.85,5033750
17-Mar-20,3.43,3.52,3.10,3.10,6532194
16-Mar-20,3.50,3.83,3.30,3.30,4439404
13-Mar-20,4.50,4.50,3.91,4.12,10879430
12-Mar-20,4.00,4.02,3.54,4.00,6405021
11-Mar-20,4.52,4.58,4.15,4.55,5718315
10-Mar-20,4.31,4.66,4.09,4.66,8354502
09-Mar-20,4.40,4.45,4.09,4.09,6920431
06-Mar-20,4.77,5.06,4.51,5.06,8819059
05-Mar-20,5.48,5.48,4.83,4.83,7533640
04-Mar-20,5.44,5.57,5.19,5.57,4311099
03-Mar-20,5.63,5.64,5.30,5.30,4967921
02-Mar-20,5.00,5.58,5.00,5.58,6379495
28-Feb-20,5.02,5.11,4.88,5.10,7349953
27-Feb-20,5.28,5.40,5.05,5.05,7032742
26-Feb-20,5.58,5.66,5.36,5.39,6127537
21-Feb-20,5.76,6.00,5.62,6.00,7336793
20-Feb-20,6.05,6.11,5.80,5.80,4823262
19-Feb-20,5.81,6.04,5.81,6.04,4451080
18-Feb-20,5.76,5.90,5.72,5.84,3662126
17-Feb-20,6.00,6.01,5.85,5.85,3996634
14-Feb-20,5.89,6.03,5.86,6.03,3688281
13-Feb-20,5.93,6.03,5.80,5.87,3602052
12-Feb-20,5.99,6.05,5.82,6.05,5058151
11-Feb-20,5.59,6.00,5.58,6.00,5011822
10-Feb-20,5.60,5.79,5.47,5.53,5499523
07-Feb-20,5.99,6.02,5.67,5.67,8341297
06-Feb-20,6.14,6.17,5.93,6.09,5580009
05-Feb-20,6.23,6.28,6.12,6.14,3280788
04-Feb-20,6.39,6.44,6.17,6.20,7226940
03-Feb-20,5.91,6.34,5.87,6.34,7169682
31-Jan-20,5.90,5.98,5.76,5.98,4108664
30-Jan-20,6.00,6.04,5.80,5.95,6714931
29-Jan-20,6.51,6.55,6.11,6.11,6957170
28-Jan-20,6.34,6.48,6.04,6.48,10531307
27-Jan-20,6.60,6.60,6.21,6.22,12902801
24-Jan-20,6.58,6.70,6.35,6.70,10662588
23-Jan-20,6.66,6.66,6.50,6.56,6465314
22-Jan-20,6.28,6.66,6.16,6.66,8870888
21-Jan-20,6.38,6.52,6.22,6.25,8020923
20-Jan-20,6.02,6.43,5.99,6.43,10263382
17-Jan-20,5.92,6.03,5.86,6.01,6004684
16-Jan-20,5.89,6.00,5.82,5.92,8778646
15-Jan-20,5.78,6.00,5.75,5.88,8541060
14-Jan-20,5.73,5.83,5.60,5.80,3861242
13-Jan-20,5.77,5.86,5.70,5.70,5345390
10-Jan-20,5.83,5.83,5.64,5.80,5490541
09-Jan-20,5.76,5.87,5.53,5.76,9446131
08-Jan-20,5.41,5.79,5.39,5.75,9087982
07-Jan-20,5.40,5.45,5.32,5.45,2959497
06-Jan-20,5.29,5.40,5.11,5.37,5948893
03-Jan-20,5.34,5.42,5.21,5.37,3035824
02-Jan-20,5.37,5.48,5.37,5.42,3101591
30-Dec-19,5.45,5.45,5.27,5.37,5674044
27-Dec-19,5.48,5.50,5.28,5.40,4297068
26-Dec-19,5.23,5.45,5.22,5.45,6301960
23-Dec-19,5.10,5.20,5.10,5.19,2019641
20-Dec-19,5.14,5.19,5.03,5.10,3359281
*exoneração de responsabilidade