ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PTBL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptbl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,47%-0,036,346,306,296,542M872
01/07/20220,16%0,016,376,366,246,504M1.680
30/06/20220,95%0,066,366,226,026,424M2.705
29/06/20220,80%0,056,306,266,086,385M2.096
28/06/2022-4,14%-0,276,256,606,206,715M3.002
27/06/2022-2,83%-0,196,526,666,436,846M3.379
24/06/20220,00%0,006,716,696,636,985M2.000
23/06/20222,91%0,196,716,506,506,744M1.808
22/06/20223,82%0,246,526,206,016,574M1.787
21/06/2022-1,88%-0,126,286,516,166,633M1.564
20/06/2022-1,54%-0,106,406,496,256,633M1.410
17/06/2022-3,13%-0,216,506,526,246,585M2.419
15/06/20222,44%0,166,716,716,476,866M4.040
14/06/2022-5,21%-0,366,556,996,417,159M5.092
13/06/2022-10,84%-0,846,917,596,917,619M3.866
10/06/2022-1,02%-0,087,757,757,607,795M1.931
09/06/2022-0,89%-0,077,837,947,767,964M1.843
08/06/2022-0,75%-0,067,907,887,788,125M2.538
07/06/2022-1,36%-0,117,967,997,748,064M1.620
06/06/2022-3,58%-0,308,078,407,878,465M1.764
03/06/2022-0,71%-0,068,378,458,268,462M903
02/06/2022-0,35%-0,038,438,528,418,672M1.155
01/06/2022-0,47%-0,048,468,518,228,583M1.089
31/05/2022-2,19%-0,198,508,688,278,744M1.718
30/05/20220,35%0,038,698,718,478,883M1.143
27/05/2022-3,24%-0,298,668,958,669,023M1.293
26/05/20224,19%0,368,958,588,548,955M1.589
25/05/20222,75%0,238,598,308,178,603M1.042
24/05/2022-1,88%-0,168,368,518,128,514M1.561
23/05/20223,27%0,278,528,358,188,636M1.504
20/05/2022-1,90%-0,168,258,598,178,716M2.604
19/05/2022-1,75%-0,158,418,538,408,685M2.344
18/05/2022-4,25%-0,388,568,948,498,944M2.200
17/05/20221,13%0,108,948,908,739,157M3.167
16/05/20224,00%0,348,848,518,478,877M3.282
13/05/2022-0,58%-0,058,508,548,428,667M2.831
12/05/20224,78%0,398,558,127,908,555M1.846
11/05/20220,37%0,038,168,188,108,383M1.314
10/05/20220,49%0,048,138,198,008,425M1.927
09/05/2022-4,71%-0,408,098,357,948,377M2.887
06/05/20223,16%0,268,498,288,088,496M2.040
05/05/2022-6,05%-0,538,238,718,178,716M2.437
04/05/20229,09%0,738,768,047,868,788M2.682
03/05/2022-2,31%-0,198,038,267,958,366M1.810
02/05/2022-7,85%-0,708,228,978,088,9812M4.328
29/04/2022-0,56%-0,058,929,008,929,468M2.193
28/04/20225,53%0,478,978,558,509,156M2.190
27/04/20223,66%0,308,508,268,198,666M2.302
26/04/2022-3,19%-0,278,208,478,208,624M1.446
25/04/2022-0,12%-0,018,478,338,178,553M1.276
22/04/2022-3,42%-0,308,488,658,378,705M1.575
20/04/2022-2,55%-0,238,789,048,689,045M1.469
19/04/2022-1,21%-0,119,019,038,889,104M1.631
18/04/20223,40%0,309,128,858,839,255M1.880
14/04/2022-2,43%-0,228,829,038,779,033M859
13/04/20220,89%0,089,049,028,859,124M1.337
12/04/2022-0,22%-0,028,969,128,939,294M1.472
11/04/2022-0,88%-0,088,989,008,769,096M1.715
08/04/2022-3,31%-0,319,069,378,959,376M2.002
07/04/20220,32%0,039,379,329,009,386M2.271
06/04/2022-2,61%-0,259,349,598,899,5913M4.294
05/04/2022-6,26%-0,649,5910,209,4610,2711M3.381
04/04/20220,10%0,0110,2310,109,9610,457M1.788
01/04/20223,02%0,3010,229,979,8210,228M2.973
31/03/20220,51%0,059,929,919,7310,1310M2.869
30/03/20220,00%0,009,879,869,7810,3613M3.877
29/03/20226,70%0,629,879,369,369,9913M3.914
28/03/2022-2,84%-0,279,259,529,259,604M1.426
25/03/2022-3,94%-0,399,529,919,5210,269M2.563
24/03/20224,32%0,419,919,489,3410,0412M3.214
23/03/20224,05%0,379,509,199,159,538M2.268
22/03/20220,33%0,039,139,269,029,408M3.013
21/03/20220,33%0,039,109,108,959,285M1.921
18/03/20222,83%0,259,078,828,699,2113M3.875
17/03/202211,65%0,928,827,897,858,8211M3.687
16/03/20220,51%0,047,907,927,658,056M2.181
15/03/20221,95%0,157,867,717,687,974M1.780
14/03/2022-1,15%-0,097,717,867,607,965M2.256
11/03/2022-3,94%-0,327,808,187,708,226M2.308
10/03/2022-0,85%-0,078,128,147,738,145M1.872
09/03/20225,95%0,468,197,817,768,467M2.518
08/03/2022-1,15%-0,097,737,917,648,098M3.419
07/03/2022-7,67%-0,657,828,477,818,628M2.440
04/03/20221,32%0,118,478,368,158,477M2.743
03/03/2022-1,65%-0,148,368,538,368,979M3.391
02/03/2022-2,07%-0,188,508,598,438,783M1.360
25/02/2022-1,70%-0,158,688,858,559,025M1.750
24/02/2022-0,34%-0,038,838,508,208,9310M3.459
23/02/20221,26%0,118,868,768,769,228M2.589
22/02/20221,51%0,138,758,708,618,927M2.813
21/02/2022-4,22%-0,388,628,978,589,078M2.984
18/02/20220,78%0,079,008,968,919,206M2.234
17/02/2022-1,43%-0,138,939,068,899,156M2.492
16/02/20221,34%0,129,068,998,749,2610M3.118
15/02/20226,30%0,538,948,458,338,9814M4.247
14/02/20223,70%0,308,418,118,098,488M3.428
11/02/20220,62%0,058,118,148,038,4710M2.974
10/02/2022-0,25%-0,028,068,127,978,307M2.078
09/02/20220,75%0,068,088,038,008,337M2.367
08/02/2022-2,08%-0,178,028,207,958,214M1.547
07/02/2022-1,44%-0,128,198,318,108,364M1.875
04/02/2022-2,92%-0,258,318,588,198,586M2.909
03/02/2022-4,99%-0,458,569,118,529,3013M7.725
02/02/2022-0,33%-0,039,019,058,949,338M3.814
01/02/2022-4,14%-0,399,049,469,019,598M4.175
31/01/20223,97%0,369,439,079,009,5414M5.372
28/01/20221,80%0,169,078,868,799,105M1.880
27/01/20221,14%0,108,918,888,769,099M3.228
26/01/20223,53%0,308,818,618,578,949M3.531
25/01/20223,65%0,308,518,118,018,578M2.848
24/01/2022-0,61%-0,058,218,237,818,289M2.855
21/01/20223,12%0,258,268,017,858,329M3.950
20/01/20225,81%0,448,017,577,578,209M3.861
19/01/20220,80%0,067,577,587,567,755M2.098
18/01/2022-0,92%-0,077,517,567,407,576M2.015
17/01/2022-0,39%-0,037,587,617,447,765M1.929
14/01/20220,53%0,047,617,607,387,617M2.446
13/01/2022-4,54%-0,367,577,937,507,968M2.858
12/01/20223,26%0,257,937,677,668,046M2.532
11/01/20222,40%0,187,687,547,387,8910M3.469
10/01/20220,40%0,037,507,437,217,505M2.431
07/01/2022-2,99%-0,237,477,777,477,807M2.632
06/01/2022-3,02%-0,247,707,967,688,048M3.476
05/01/2022-6,92%-0,597,948,547,918,5413M5.758
04/01/2022-4,16%-0,378,538,938,428,9611M4.493
03/01/2022-7,68%-0,748,909,708,859,7511M3.803
30/12/2021-1,13%-0,119,649,689,529,808M2.505
29/12/2021-2,99%-0,309,7510,109,7210,156M1.613
28/12/2021-2,24%-0,2310,0510,319,9710,436M1.902
27/12/20211,38%0,1410,2810,1210,0510,304M1.473
23/12/2021-1,36%-0,1410,1410,3510,0410,354M1.398
22/12/2021-0,39%-0,0410,2810,319,9610,397M1.987
21/12/20213,20%0,3210,3210,0810,0810,509M2.818
20/12/2021--10,0010,309,8410,3111M3.808


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito