Cotação atual, histórico e gráfico do papel: PTBL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 4,23% | 0,20 | 4,93 | 4,77 | 4,76 | 4,96 | 2M | 868 |
25/07/2024 | -0,84% | -0,04 | 4,73 | 4,80 | 4,72 | 4,89 | 3M | 3.272 |
24/07/2024 | -1,45% | -0,07 | 4,77 | 4,80 | 4,77 | 4,96 | 3M | 2.286 |
23/07/2024 | -3,39% | -0,17 | 4,84 | 5,00 | 4,84 | 5,00 | 3M | 2.226 |
22/07/2024 | 5,03% | 0,24 | 5,01 | 4,81 | 4,81 | 5,02 | 2M | 1.140 |
19/07/2024 | 0,21% | 0,01 | 4,77 | 4,73 | 4,73 | 4,87 | 865K | 1.009 |
18/07/2024 | -4,03% | -0,20 | 4,76 | 4,97 | 4,72 | 4,97 | 3M | 2.385 |
17/07/2024 | -1,39% | -0,07 | 4,96 | 5,03 | 4,93 | 5,03 | 915K | 580 |
16/07/2024 | -2,14% | -0,11 | 5,03 | 5,13 | 5,01 | 5,18 | 2M | 843 |
15/07/2024 | 1,18% | 0,06 | 5,14 | 5,08 | 5,00 | 5,15 | 1M | 583 |
12/07/2024 | 0,20% | 0,01 | 5,08 | 5,13 | 5,00 | 5,17 | 2M | 1.002 |
11/07/2024 | 4,54% | 0,22 | 5,07 | 4,85 | 4,85 | 5,15 | 4M | 2.272 |
10/07/2024 | -0,82% | -0,04 | 4,85 | 4,95 | 4,85 | 4,98 | 3M | 2.343 |
09/07/2024 | 2,09% | 0,10 | 4,89 | 4,78 | 4,77 | 4,90 | 1M | 596 |
08/07/2024 | -2,44% | -0,12 | 4,79 | 4,83 | 4,75 | 4,90 | 2M | 865 |
05/07/2024 | -0,20% | -0,01 | 4,91 | 4,97 | 4,85 | 5,02 | 3M | 1.072 |
04/07/2024 | 5,13% | 0,24 | 4,92 | 4,76 | 4,75 | 4,98 | 4M | 1.502 |
03/07/2024 | 2,41% | 0,11 | 4,68 | 4,56 | 4,56 | 4,76 | 2M | 998 |
02/07/2024 | -0,87% | -0,04 | 4,57 | 4,55 | 4,49 | 4,66 | 2M | 821 |
01/07/2024 | -1,50% | -0,07 | 4,61 | 4,65 | 4,53 | 4,76 | 3M | 1.788 |
28/06/2024 | -1,06% | -0,05 | 4,68 | 4,68 | 4,52 | 4,79 | 3M | 1.015 |
27/06/2024 | 5,11% | 0,23 | 4,73 | 4,50 | 4,42 | 4,82 | 4M | 1.872 |
26/06/2024 | 5,39% | 0,23 | 4,50 | 4,22 | 4,22 | 4,53 | 3M | 1.597 |
25/06/2024 | -0,70% | -0,03 | 4,27 | 4,32 | 4,22 | 4,32 | 1M | 874 |
24/06/2024 | 3,61% | 0,15 | 4,30 | 4,15 | 4,15 | 4,30 | 1M | 868 |
21/06/2024 | 1,97% | 0,08 | 4,15 | 4,05 | 4,00 | 4,21 | 2M | 1.494 |
20/06/2024 | 0,99% | 0,04 | 4,07 | 4,07 | 4,01 | 4,11 | 2M | 903 |
19/06/2024 | 3,87% | 0,15 | 4,03 | 3,90 | 3,82 | 4,03 | 2M | 1.674 |
18/06/2024 | -0,51% | -0,02 | 3,88 | 3,90 | 3,82 | 3,96 | 2M | 1.307 |
17/06/2024 | -2,99% | -0,12 | 3,90 | 3,98 | 3,89 | 3,99 | 2M | 1.056 |
14/06/2024 | 1,01% | 0,04 | 4,02 | 3,96 | 3,93 | 4,09 | 1M | 858 |
13/06/2024 | -0,75% | -0,03 | 3,98 | 4,01 | 3,91 | 4,02 | 2M | 1.207 |
12/06/2024 | -2,43% | -0,10 | 4,01 | 4,08 | 3,98 | 4,17 | 2M | 1.891 |
11/06/2024 | 3,01% | 0,12 | 4,11 | 4,03 | 4,01 | 4,14 | 2M | 1.748 |
10/06/2024 | -3,16% | -0,13 | 3,99 | 4,21 | 3,97 | 4,21 | 3M | 1.317 |
07/06/2024 | -1,90% | -0,08 | 4,12 | 4,20 | 4,12 | 4,25 | 2M | 1.174 |
06/06/2024 | 1,20% | 0,05 | 4,20 | 4,21 | 4,16 | 4,27 | 3M | 1.348 |
05/06/2024 | -1,19% | -0,05 | 4,15 | 4,22 | 4,15 | 4,29 | 2M | 1.499 |
04/06/2024 | -0,94% | -0,04 | 4,20 | 4,22 | 4,15 | 4,24 | 2M | 1.321 |
03/06/2024 | 2,17% | 0,09 | 4,24 | 4,21 | 4,13 | 4,30 | 2M | 1.003 |
31/05/2024 | -4,82% | -0,21 | 4,15 | 4,37 | 4,13 | 4,38 | 5M | 2.304 |
29/05/2024 | -1,36% | -0,06 | 4,36 | 4,45 | 4,34 | 4,46 | 2M | 1.270 |
28/05/2024 | -1,12% | -0,05 | 4,42 | 4,51 | 4,41 | 4,64 | 2M | 1.281 |
27/05/2024 | 0,00% | 0,00 | 4,47 | 4,53 | 4,41 | 4,53 | 1M | 897 |
24/05/2024 | -1,32% | -0,06 | 4,47 | 4,55 | 4,46 | 4,60 | 2M | 1.104 |
23/05/2024 | -1,74% | -0,08 | 4,53 | 4,65 | 4,51 | 4,67 | 3M | 1.568 |
22/05/2024 | -3,56% | -0,17 | 4,61 | 4,79 | 4,61 | 4,81 | 3M | 1.950 |
21/05/2024 | -0,42% | -0,02 | 4,78 | 4,81 | 4,74 | 4,86 | 3M | 1.573 |
20/05/2024 | 0,00% | 0,00 | 4,80 | 4,78 | 4,70 | 4,87 | 4M | 1.203 |
17/05/2024 | 0,42% | 0,02 | 4,80 | 4,84 | 4,80 | 4,90 | 4M | 1.378 |
16/05/2024 | 0,84% | 0,04 | 4,78 | 4,79 | 4,70 | 4,84 | 5M | 1.835 |
15/05/2024 | -0,63% | -0,03 | 4,74 | 4,85 | 4,63 | 4,88 | 12M | 3.840 |
14/05/2024 | -18,74% | -1,10 | 4,77 | 5,51 | 4,74 | 5,57 | 28M | 6.395 |
13/05/2024 | 0,51% | 0,03 | 5,87 | 5,84 | 5,84 | 5,99 | 2M | 633 |
10/05/2024 | -3,47% | -0,21 | 5,84 | 6,08 | 5,82 | 6,12 | 3M | 1.787 |
09/05/2024 | -1,14% | -0,07 | 6,05 | 6,03 | 5,82 | 6,09 | 4M | 1.321 |
08/05/2024 | -2,39% | -0,15 | 6,12 | 6,26 | 6,03 | 6,26 | 2M | 968 |
07/05/2024 | 3,81% | 0,23 | 6,27 | 6,02 | 6,02 | 6,33 | 3M | 1.203 |
06/05/2024 | 0,00% | 0,00 | 6,04 | 5,97 | 5,83 | 6,23 | 2M | 1.108 |
03/05/2024 | 2,72% | 0,16 | 6,04 | 6,02 | 6,00 | 6,18 | 3M | 1.317 |
02/05/2024 | -0,68% | -0,04 | 5,88 | 5,96 | 5,82 | 6,03 | 3M | 1.780 |
30/04/2024 | 0,34% | 0,02 | 5,92 | 5,79 | 5,73 | 5,92 | 3M | 1.694 |
29/04/2024 | 1,37% | 0,08 | 5,90 | 5,92 | 5,80 | 5,97 | 2M | 975 |
26/04/2024 | 1,93% | 0,11 | 5,82 | 5,71 | 5,71 | 5,94 | 2M | 1.232 |
25/04/2024 | -2,89% | -0,17 | 5,71 | 5,87 | 5,60 | 5,87 | 3M | 1.521 |
24/04/2024 | -3,45% | -0,21 | 5,88 | 6,09 | 5,86 | 6,09 | 2M | 1.344 |
23/04/2024 | 2,87% | 0,17 | 6,09 | 5,92 | 5,83 | 6,10 | 2M | 748 |
22/04/2024 | -1,82% | -0,11 | 5,92 | 6,00 | 5,90 | 6,07 | 1M | 985 |
19/04/2024 | 2,38% | 0,14 | 6,03 | 5,91 | 5,77 | 6,10 | 3M | 1.824 |
18/04/2024 | 0,34% | 0,02 | 5,89 | 5,88 | 5,78 | 5,99 | 3M | 2.234 |
17/04/2024 | 3,71% | 0,21 | 5,87 | 5,70 | 5,70 | 6,03 | 7M | 2.451 |
16/04/2024 | -1,91% | -0,11 | 5,66 | 5,66 | 5,44 | 5,77 | 4M | 1.867 |
15/04/2024 | -2,53% | -0,15 | 5,77 | 5,87 | 5,71 | 5,97 | 4M | 2.047 |
12/04/2024 | -6,77% | -0,43 | 5,92 | 6,35 | 5,85 | 6,35 | 7M | 2.732 |
11/04/2024 | -2,16% | -0,14 | 6,35 | 6,46 | 6,28 | 6,50 | 4M | 1.749 |
10/04/2024 | -1,37% | -0,09 | 6,49 | 6,50 | 6,34 | 6,53 | 3M | 1.416 |
09/04/2024 | 0,61% | 0,04 | 6,58 | 6,59 | 6,48 | 6,69 | 4M | 1.772 |
08/04/2024 | 0,31% | 0,02 | 6,54 | 6,44 | 6,41 | 6,63 | 3M | 1.358 |
05/04/2024 | 3,00% | 0,19 | 6,52 | 6,39 | 6,27 | 6,56 | 5M | 1.717 |
04/04/2024 | -4,38% | -0,29 | 6,33 | 6,68 | 6,32 | 6,74 | 6M | 2.195 |
03/04/2024 | -4,34% | -0,30 | 6,62 | 6,92 | 6,60 | 6,92 | 5M | 1.388 |
02/04/2024 | 1,62% | 0,11 | 6,92 | 6,80 | 6,57 | 6,92 | 4M | 1.838 |
01/04/2024 | -2,01% | -0,14 | 6,81 | 6,99 | 6,81 | 7,14 | 4M | 1.651 |
28/03/2024 | 0,87% | 0,06 | 6,95 | 6,89 | 6,77 | 7,03 | 5M | 2.364 |
27/03/2024 | -0,43% | -0,03 | 6,89 | 6,96 | 6,68 | 6,97 | 5M | 2.362 |
26/03/2024 | 2,98% | 0,20 | 6,92 | 6,77 | 6,62 | 6,94 | 3M | 1.692 |
25/03/2024 | -2,47% | -0,17 | 6,72 | 6,89 | 6,64 | 6,97 | 4M | 1.329 |
22/03/2024 | 0,00% | 0,00 | 6,89 | 6,88 | 6,69 | 6,96 | 5M | 1.594 |
21/03/2024 | -0,86% | -0,06 | 6,89 | 6,98 | 6,84 | 6,99 | 3M | 1.264 |
20/03/2024 | 6,11% | 0,40 | 6,95 | 6,58 | 6,55 | 6,97 | 8M | 2.988 |
19/03/2024 | -3,25% | -0,22 | 6,55 | 6,74 | 6,36 | 6,76 | 6M | 2.199 |
18/03/2024 | 4,96% | 0,32 | 6,77 | 6,53 | 6,50 | 6,81 | 6M | 2.696 |
15/03/2024 | 0,47% | 0,03 | 6,45 | 6,43 | 6,32 | 6,71 | 12M | 5.029 |
14/03/2024 | 6,29% | 0,38 | 6,42 | 6,00 | 5,81 | 6,42 | 11M | 3.989 |
13/03/2024 | 2,90% | 0,17 | 6,04 | 5,84 | 5,76 | 6,10 | 6M | 2.566 |
12/03/2024 | 3,71% | 0,21 | 5,87 | 5,71 | 5,67 | 5,90 | 4M | 1.566 |
11/03/2024 | -3,41% | -0,20 | 5,66 | 5,86 | 5,65 | 5,86 | 4M | 1.676 |
08/03/2024 | -1,01% | -0,06 | 5,86 | 5,82 | 5,70 | 6,00 | 4M | 1.617 |
07/03/2024 | 0,68% | 0,04 | 5,92 | 5,89 | 5,79 | 5,96 | 3M | 1.210 |
06/03/2024 | 0,51% | 0,03 | 5,88 | 5,97 | 5,82 | 5,97 | 2M | 989 |
05/03/2024 | -0,85% | -0,05 | 5,85 | 5,91 | 5,80 | 6,03 | 2M | 1.273 |
04/03/2024 | -4,84% | -0,30 | 5,90 | 6,14 | 5,90 | 6,31 | 5M | 3.176 |
01/03/2024 | 3,51% | 0,21 | 6,20 | 5,96 | 5,93 | 6,26 | 6M | 2.215 |
29/02/2024 | 0,67% | 0,04 | 5,99 | 6,03 | 5,83 | 6,03 | 3M | 1.186 |
28/02/2024 | -0,83% | -0,05 | 5,95 | 6,03 | 5,83 | 6,04 | 4M | 2.041 |
27/02/2024 | 4,17% | 0,24 | 6,00 | 5,76 | 5,76 | 6,08 | 5M | 2.331 |
26/02/2024 | -1,03% | -0,06 | 5,76 | 5,82 | 5,71 | 5,92 | 2M | 1.046 |
23/02/2024 | -2,18% | -0,13 | 5,82 | 5,94 | 5,78 | 6,01 | 3M | 2.171 |
22/02/2024 | 2,06% | 0,12 | 5,95 | 5,83 | 5,78 | 6,03 | 5M | 2.258 |
21/02/2024 | -0,51% | -0,03 | 5,83 | 5,88 | 5,70 | 5,89 | 4M | 2.047 |
20/02/2024 | 2,27% | 0,13 | 5,86 | 5,71 | 5,68 | 5,93 | 3M | 1.413 |
19/02/2024 | -2,05% | -0,12 | 5,73 | 5,86 | 5,73 | 5,87 | 1M | 635 |
16/02/2024 | 0,86% | 0,05 | 5,85 | 5,87 | 5,72 | 5,90 | 3M | 2.215 |
15/02/2024 | 0,00% | 0,00 | 5,80 | 5,83 | 5,72 | 5,99 | 2M | 1.067 |
14/02/2024 | 1,75% | 0,10 | 5,80 | 5,71 | 5,60 | 5,80 | 3M | 992 |
09/02/2024 | 0,35% | 0,02 | 5,70 | 5,75 | 5,65 | 5,82 | 3M | 1.205 |
08/02/2024 | -3,73% | -0,22 | 5,68 | 5,92 | 5,65 | 5,95 | 4M | 1.975 |
07/02/2024 | -2,16% | -0,13 | 5,90 | 6,00 | 5,85 | 6,08 | 4M | 1.468 |
06/02/2024 | 3,43% | 0,20 | 6,03 | 5,83 | 5,79 | 6,04 | 6M | 2.699 |
05/02/2024 | -3,00% | -0,18 | 5,83 | 6,00 | 5,80 | 6,05 | 4M | 2.040 |
02/02/2024 | -3,84% | -0,24 | 6,01 | 6,26 | 6,01 | 6,34 | 3M | 1.734 |
01/02/2024 | 0,48% | 0,03 | 6,25 | 6,22 | 6,12 | 6,30 | 3M | 1.615 |
31/01/2024 | 0,00% | 0,00 | 6,22 | 6,31 | 6,19 | 6,40 | 8M | 3.156 |
30/01/2024 | -1,43% | -0,09 | 6,22 | 6,23 | 6,11 | 6,28 | 2M | 1.485 |
29/01/2024 | -2,17% | -0,14 | 6,31 | 6,46 | 6,22 | 6,57 | 4M | 1.759 |
26/01/2024 | -3,30% | -0,22 | 6,45 | 6,66 | 6,31 | 6,71 | 4M | 1.392 |
25/01/2024 | 0,76% | 0,05 | 6,67 | 6,62 | 6,58 | 6,73 | 2M | 1.076 |
24/01/2024 | -0,90% | -0,06 | 6,62 | 6,75 | 6,60 | 6,83 | 2M | 1.571 |
23/01/2024 | 2,30% | 0,15 | 6,68 | 6,62 | 6,54 | 6,77 | 3M | 1.716 |
22/01/2024 | 0,93% | 0,06 | 6,53 | 6,45 | 6,38 | 6,59 | 3M | 1.457 |
19/01/2024 | -1,67% | -0,11 | 6,47 | 6,62 | 6,32 | 6,63 | 4M | 2.001 |
18/01/2024 | -1,50% | -0,10 | 6,58 | 6,76 | 6,53 | 6,76 | 2M | 1.318 |
17/01/2024 | 2,14% | 0,14 | 6,68 | 6,53 | 6,47 | 6,70 | 3M | 1.479 |
16/01/2024 | - | - | 6,54 | 6,84 | 6,54 | 6,84 | 4M | 1.856 |
Date,Open,High,Low,Close,Volume
26-Jul-24,4.77,4.96,4.76,4.93,1603386
25-Jul-24,4.80,4.89,4.72,4.73,2546817
24-Jul-24,4.80,4.96,4.77,4.77,2803242
23-Jul-24,5.00,5.00,4.84,4.84,2519572
22-Jul-24,4.81,5.02,4.81,5.01,2443697
19-Jul-24,4.73,4.87,4.73,4.77,865084
18-Jul-24,4.97,4.97,4.72,4.76,3363839
17-Jul-24,5.03,5.03,4.93,4.96,914810
16-Jul-24,5.13,5.18,5.01,5.03,2051964
15-Jul-24,5.08,5.15,5.00,5.14,1058340
12-Jul-24,5.13,5.17,5.00,5.08,1927219
11-Jul-24,4.85,5.15,4.85,5.07,3983910
10-Jul-24,4.95,4.98,4.85,4.85,3326528
09-Jul-24,4.78,4.90,4.77,4.89,1274278
08-Jul-24,4.83,4.90,4.75,4.79,1856624
05-Jul-24,4.97,5.02,4.85,4.91,2628537
04-Jul-24,4.76,4.98,4.75,4.92,3936568
03-Jul-24,4.56,4.76,4.56,4.68,2362828
02-Jul-24,4.55,4.66,4.49,4.57,2095106
01-Jul-24,4.65,4.76,4.53,4.61,2954406
28-Jun-24,4.68,4.79,4.52,4.68,2606975
27-Jun-24,4.50,4.82,4.42,4.73,4223611
26-Jun-24,4.22,4.53,4.22,4.50,2954527
25-Jun-24,4.32,4.32,4.22,4.27,1360031
24-Jun-24,4.15,4.30,4.15,4.30,1280372
21-Jun-24,4.05,4.21,4.00,4.15,1913939
20-Jun-24,4.07,4.11,4.01,4.07,1704605
19-Jun-24,3.90,4.03,3.82,4.03,1504877
18-Jun-24,3.90,3.96,3.82,3.88,1633869
17-Jun-24,3.98,3.99,3.89,3.90,1542282
14-Jun-24,3.96,4.09,3.93,4.02,1207611
13-Jun-24,4.01,4.02,3.91,3.98,1519183
12-Jun-24,4.08,4.17,3.98,4.01,2287887
11-Jun-24,4.03,4.14,4.01,4.11,1960151
10-Jun-24,4.21,4.21,3.97,3.99,3292577
07-Jun-24,4.20,4.25,4.12,4.12,1854193
06-Jun-24,4.21,4.27,4.16,4.20,2530492
05-Jun-24,4.22,4.29,4.15,4.15,2166284
04-Jun-24,4.22,4.24,4.15,4.20,2499097
03-Jun-24,4.21,4.30,4.13,4.24,1613268
31-May-24,4.37,4.38,4.13,4.15,5402074
29-May-24,4.45,4.46,4.34,4.36,2190663
28-May-24,4.51,4.64,4.41,4.42,2038359
27-May-24,4.53,4.53,4.41,4.47,1329058
24-May-24,4.55,4.60,4.46,4.47,2206858
23-May-24,4.65,4.67,4.51,4.53,2586262
22-May-24,4.79,4.81,4.61,4.61,3428214
21-May-24,4.81,4.86,4.74,4.78,2838331
20-May-24,4.78,4.87,4.70,4.80,3665868
17-May-24,4.84,4.90,4.80,4.80,3874801
16-May-24,4.79,4.84,4.70,4.78,4761203
15-May-24,4.85,4.88,4.63,4.74,11733625
14-May-24,5.51,5.57,4.74,4.77,28394214
13-May-24,5.84,5.99,5.84,5.87,1812333
10-May-24,6.08,6.12,5.82,5.84,3401623
09-May-24,6.03,6.09,5.82,6.05,3636263
08-May-24,6.26,6.26,6.03,6.12,1925699
07-May-24,6.02,6.33,6.02,6.27,2991866
06-May-24,5.97,6.23,5.83,6.04,2393893
03-May-24,6.02,6.18,6.00,6.04,3152113
02-May-24,5.96,6.03,5.82,5.88,3181963
30-Apr-24,5.79,5.92,5.73,5.92,3082910
29-Apr-24,5.92,5.97,5.80,5.90,2049089
26-Apr-24,5.71,5.94,5.71,5.82,2017579
25-Apr-24,5.87,5.87,5.60,5.71,2946841
24-Apr-24,6.09,6.09,5.86,5.88,2397183
23-Apr-24,5.92,6.10,5.83,6.09,2056173
22-Apr-24,6.00,6.07,5.90,5.92,1473457
19-Apr-24,5.91,6.10,5.77,6.03,3264477
18-Apr-24,5.88,5.99,5.78,5.89,2695100
17-Apr-24,5.70,6.03,5.70,5.87,6617631
16-Apr-24,5.66,5.77,5.44,5.66,3952323
15-Apr-24,5.87,5.97,5.71,5.77,4039481
12-Apr-24,6.35,6.35,5.85,5.92,7068045
11-Apr-24,6.46,6.50,6.28,6.35,3770526
10-Apr-24,6.50,6.53,6.34,6.49,3394526
09-Apr-24,6.59,6.69,6.48,6.58,3512001
08-Apr-24,6.44,6.63,6.41,6.54,2647401
05-Apr-24,6.39,6.56,6.27,6.52,4928230
04-Apr-24,6.68,6.74,6.32,6.33,6091212
03-Apr-24,6.92,6.92,6.60,6.62,4700460
02-Apr-24,6.80,6.92,6.57,6.92,3892936
01-Apr-24,6.99,7.14,6.81,6.81,3695555
28-Mar-24,6.89,7.03,6.77,6.95,4583585
27-Mar-24,6.96,6.97,6.68,6.89,5102043
26-Mar-24,6.77,6.94,6.62,6.92,3092738
25-Mar-24,6.89,6.97,6.64,6.72,4060295
22-Mar-24,6.88,6.96,6.69,6.89,4659815
21-Mar-24,6.98,6.99,6.84,6.89,3183794
20-Mar-24,6.58,6.97,6.55,6.95,7943423
19-Mar-24,6.74,6.76,6.36,6.55,6270773
18-Mar-24,6.53,6.81,6.50,6.77,6433127
15-Mar-24,6.43,6.71,6.32,6.45,11622876
14-Mar-24,6.00,6.42,5.81,6.42,11349529
13-Mar-24,5.84,6.10,5.76,6.04,5866695
12-Mar-24,5.71,5.90,5.67,5.87,4238331
11-Mar-24,5.86,5.86,5.65,5.66,3862280
08-Mar-24,5.82,6.00,5.70,5.86,4367904
07-Mar-24,5.89,5.96,5.79,5.92,3295997
06-Mar-24,5.97,5.97,5.82,5.88,1789558
05-Mar-24,5.91,6.03,5.80,5.85,2451515
04-Mar-24,6.14,6.31,5.90,5.90,5300666
01-Mar-24,5.96,6.26,5.93,6.20,6272630
29-Feb-24,6.03,6.03,5.83,5.99,2690135
28-Feb-24,6.03,6.04,5.83,5.95,4085784
27-Feb-24,5.76,6.08,5.76,6.00,5127098
26-Feb-24,5.82,5.92,5.71,5.76,2043119
23-Feb-24,5.94,6.01,5.78,5.82,2818755
22-Feb-24,5.83,6.03,5.78,5.95,4966251
21-Feb-24,5.88,5.89,5.70,5.83,3682717
20-Feb-24,5.71,5.93,5.68,5.86,2646695
19-Feb-24,5.86,5.87,5.73,5.73,1141384
16-Feb-24,5.87,5.90,5.72,5.85,2698141
15-Feb-24,5.83,5.99,5.72,5.80,2095747
14-Feb-24,5.71,5.80,5.60,5.80,2648902
09-Feb-24,5.75,5.82,5.65,5.70,2502486
08-Feb-24,5.92,5.95,5.65,5.68,3675308
07-Feb-24,6.00,6.08,5.85,5.90,4314295
06-Feb-24,5.83,6.04,5.79,6.03,5943525
05-Feb-24,6.00,6.05,5.80,5.83,3935399
02-Feb-24,6.26,6.34,6.01,6.01,3497735
01-Feb-24,6.22,6.30,6.12,6.25,2991064
31-Jan-24,6.31,6.40,6.19,6.22,7647919
30-Jan-24,6.23,6.28,6.11,6.22,2395378
29-Jan-24,6.46,6.57,6.22,6.31,4315412
26-Jan-24,6.66,6.71,6.31,6.45,3801425
25-Jan-24,6.62,6.73,6.58,6.67,1843327
24-Jan-24,6.75,6.83,6.60,6.62,2176206
23-Jan-24,6.62,6.77,6.54,6.68,2661868
22-Jan-24,6.45,6.59,6.38,6.53,2737887
19-Jan-24,6.62,6.63,6.32,6.47,4130072
18-Jan-24,6.76,6.76,6.53,6.58,2389405
17-Jan-24,6.53,6.70,6.47,6.68,3325055
16-Jan-24,6.84,6.84,6.54,6.54,3566245
*exoneração de responsabilidade e termos de uso