papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTBL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptbl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,58%-0,1911,8611,9511,6612,1326M3.758
15/09/2021-4,82%-0,6112,0512,6812,0212,7137M4.985
14/09/20210,00%0,0012,6612,6212,5713,1027M3.925
13/09/2021-0,94%-0,1212,6612,9912,5613,0125M4.721
10/09/20210,00%0,0012,7813,1512,4813,3534M6.206
09/09/2021-1,99%-0,2612,7813,0112,4013,1436M6.142
08/09/2021-9,88%-1,4313,0414,4412,9214,4448M8.365
06/09/20210,98%0,1414,4714,2214,1414,7622M2.572
03/09/20211,56%0,2214,3314,3514,0114,9458M6.325
02/09/2021-1,60%-0,2314,1114,2013,8614,6332M4.737
01/09/2021-1,31%-0,1914,3414,6114,1714,9137M6.769
31/08/2021-4,22%-0,6414,5315,1914,3715,1944M5.910
30/08/20211,13%0,1715,1714,9514,8515,4828M4.258
27/08/20211,42%0,2115,0014,8614,7415,3132M3.859
26/08/2021-1,86%-0,2814,7915,0214,6115,1735M3.691
25/08/20212,03%0,3015,0714,7614,5115,2250M4.907
24/08/20215,42%0,7614,7714,0614,0514,8938M5.135
23/08/2021-1,89%-0,2714,0114,4013,9314,5931M4.563
20/08/20216,41%0,8614,2813,3313,2314,3835M4.954
19/08/20211,44%0,1913,4213,0712,8213,4931M3.609
18/08/20210,99%0,1313,2312,8912,7513,6034M4.887
17/08/20213,64%0,4613,1012,4112,1213,1054M9.546
16/08/2021-5,32%-0,7112,6413,3412,3513,5259M7.597
13/08/20211,44%0,1913,3513,2012,9113,4526M2.968
12/08/2021-3,38%-0,4613,1613,6613,0313,8230M4.124
11/08/20211,72%0,2313,6213,4513,1713,7928M5.039
10/08/2021-2,97%-0,4113,3913,8013,1414,0739M5.570
09/08/20215,67%0,7413,8012,9012,9013,9446M5.138
06/08/2021-1,36%-0,1813,0613,3212,8913,4827M3.773
05/08/2021-1,49%-0,2013,2413,4813,1613,8121M3.229
04/08/2021-1,68%-0,2313,4413,6113,3814,2341M5.157
03/08/2021-0,80%-0,1113,6713,7713,2613,8538M5.447
02/08/2021-2,68%-0,3813,7814,4113,5614,8399M14.924
30/07/2021-12,00%-1,9314,1616,0213,9116,02118M16.554
29/07/20210,50%0,0816,0916,0815,9716,3824M2.778
28/07/2021-1,48%-0,2416,0116,2615,8516,4930M3.284
27/07/20211,56%0,2516,2515,9115,8216,7053M5.399
26/07/2021-2,20%-0,3616,0016,4615,9016,5045M5.447
23/07/2021-3,93%-0,6716,3617,0716,3217,4747M4.672
22/07/2021-2,35%-0,4117,0317,3916,8717,9050M6.023
21/07/20211,75%0,3017,4417,2517,0118,2075M7.899
20/07/20211,36%0,2317,1416,9616,7417,2536M4.159
19/07/20210,00%0,0016,9116,7316,1417,4567M7.628
16/07/2021-0,35%-0,0616,9116,8716,2816,9473M9.530
15/07/2021-3,58%-0,6316,9717,6316,8417,9576M10.990
14/07/2021-1,95%-0,3517,6018,0417,5018,0542M4.792
13/07/2021-0,83%-0,1517,9518,1317,5518,4559M7.681
12/07/2021-4,84%-0,9218,1019,2517,8519,66116M12.767
08/07/2021-1,40%-0,2719,0219,2518,5219,4363M6.955
07/07/20214,27%0,7919,2918,7018,6819,7780M9.001
06/07/2021-3,65%-0,7018,5019,1918,1519,4062M7.531
05/07/20211,11%0,2119,2018,8018,5819,4042M5.104
02/07/20217,96%1,4018,9917,7617,5419,30116M12.290
01/07/20210,69%0,1217,5917,7017,2318,42119M18.323
30/06/20213,62%0,6117,4716,8916,7417,7366M10.976
29/06/2021-3,10%-0,5416,8617,2516,7317,6141M5.484
28/06/202111,68%1,8217,4015,7315,6617,59106M11.405
25/06/2021-1,14%-0,1815,5815,8615,1815,9927M3.790
24/06/2021-0,57%-0,0915,7616,1315,5116,2630M4.170
23/06/2021-4,63%-0,7715,8516,6615,6617,2672M8.460
22/06/20210,00%0,0016,6216,6716,0716,9665M7.648
21/06/202115,42%2,2216,6214,4314,4316,74137M16.009
18/06/20213,00%0,4214,4013,9613,9514,5028M3.504
17/06/2021-1,13%-0,1613,9814,1413,9014,5032M3.894
16/06/2021-0,14%-0,0214,1414,0713,8914,3223M3.687
15/06/20210,85%0,1214,1614,3913,6314,5067M9.398
14/06/20211,01%0,1414,0413,9313,8514,6244M6.122
11/06/20210,58%0,0813,9013,8613,6214,1525M4.186
10/06/2021-1,29%-0,1813,8214,0713,6214,0926M3.469
09/06/20211,67%0,2314,0013,6413,6014,2939M5.088
08/06/2021-1,92%-0,2713,7714,0713,6014,2030M4.385
07/06/20210,29%0,0414,0414,0513,9014,5037M5.085
04/06/2021-1,27%-0,1814,0014,2913,7714,3750M7.630
02/06/2021-1,46%-0,2114,1814,5314,0314,7845M6.962
01/06/20216,28%0,8514,3913,6113,4514,6277M14.467
31/05/2021-3,22%-0,4513,5414,0313,4014,0848M9.458
28/05/2021-0,21%-0,0313,9914,0313,5614,3246M7.358
27/05/2021-2,30%-0,3314,0214,5013,9214,6525M5.156
26/05/20212,35%0,3314,3514,0513,9614,8944M5.876
25/05/2021-2,64%-0,3814,0214,4713,7714,6535M4.623
24/05/2021-6,31%-0,9714,4015,4114,2515,5056M7.153
21/05/20211,12%0,1715,3715,1115,0515,5039M4.568
20/05/20211,67%0,2515,2014,9814,8315,4562M7.747
19/05/202111,24%1,5114,9513,6313,4515,16125M16.688
18/05/2021-1,18%-0,1613,4413,6913,1314,0477M12.632
17/05/202112,58%1,5213,6011,9511,8413,78120M17.181
14/05/20212,98%0,3512,0811,8411,7712,3542M6.456
13/05/2021-3,06%-0,3711,7312,2611,6112,4650M10.405
12/05/2021-0,33%-0,0412,1012,1311,8712,4950M8.396
11/05/20212,62%0,3112,1411,7611,5412,2833M4.976
10/05/2021-1,50%-0,1811,8312,1111,7612,2830M4.843
07/05/20212,21%0,2612,0111,8011,5212,1230M4.641
06/05/20210,00%0,0011,7511,8011,5912,1335M6.234
05/05/2021-4,24%-0,5211,7512,3811,4712,5560M9.930
04/05/20212,08%0,2512,2712,0611,9112,6857M9.588
03/05/20210,59%0,0712,0211,9911,3912,2672M13.825
30/04/20218,64%0,9511,9510,9810,5712,1884M15.802
29/04/20212,61%0,2811,0010,7810,5011,2647M7.186
28/04/2021-4,80%-0,5410,7211,3310,4711,5163M9.084
27/04/2021-4,25%-0,5011,2611,8711,1012,0853M9.382
26/04/20214,07%0,4611,7611,3010,9611,7653M8.945
23/04/2021-5,99%-0,7211,3012,1510,9412,2370M10.410
22/04/20215,07%0,5812,0211,5511,4912,4667M11.584
20/04/2021-1,29%-0,1511,4411,6211,3212,0474M10.671
19/04/20217,51%0,8111,5910,8010,7811,9284M13.988
16/04/20214,46%0,4610,7810,4410,0810,7851M9.206
15/04/202110,14%0,9510,329,449,3210,3878M12.286
14/04/2021-1,26%-0,129,379,519,239,6026M3.246
13/04/2021-2,37%-0,239,499,709,429,7929M4.352
12/04/20216,23%0,579,729,159,019,8161M9.251
09/04/20211,78%0,169,159,008,839,1941M5.812
08/04/20211,24%0,118,998,918,719,0329M4.019
07/04/2021-0,89%-0,088,888,978,819,1039M3.888
06/04/2021-0,11%-0,018,968,918,919,1432M4.150
05/04/20210,79%0,078,979,008,769,2233M6.799
01/04/2021-0,89%-0,088,908,998,679,0442M6.784
31/03/20213,70%0,328,988,678,609,1139M7.388
30/03/2021-0,92%-0,088,668,748,618,9930M5.731
29/03/20211,51%0,138,748,598,548,8236M6.227
26/03/2021-4,01%-0,368,619,218,529,2141M5.574
25/03/20212,51%0,228,978,828,468,9725M4.777
24/03/2021-4,16%-0,388,759,228,649,2927M5.072
23/03/2021-6,36%-0,629,139,759,0510,1051M7.928
22/03/2021-0,41%-0,049,759,939,6810,1531M5.525
19/03/20210,93%0,099,799,789,599,9713M2.082
18/03/2021-3,10%-0,319,7010,029,6710,2126M4.172
17/03/20216,94%0,6510,019,319,2110,1140M6.418
16/03/2021-1,27%-0,129,369,499,219,7827M5.232
15/03/20215,33%0,489,489,038,949,5222M3.832
12/03/20210,45%0,049,008,918,769,1321M3.251
11/03/2021-4,38%-0,418,969,488,839,5335M5.751
10/03/20211,63%0,159,379,269,239,9455M8.029
09/03/20212,22%0,209,229,058,979,2826M3.426
08/03/2021--9,029,198,719,2339M4.998


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito