Cotação atual, histórico e gráfico do papel: PTBL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | 0,58% | 0,08 | 13,90 | 13,86 | 13,62 | 14,15 | 25M | 4.186 |
| 10/06/2021 | -1,29% | -0,18 | 13,82 | 14,07 | 13,62 | 14,09 | 26M | 3.469 |
| 09/06/2021 | 1,67% | 0,23 | 14,00 | 13,64 | 13,60 | 14,29 | 39M | 5.088 |
| 08/06/2021 | -1,92% | -0,27 | 13,77 | 14,07 | 13,60 | 14,20 | 30M | 4.385 |
| 07/06/2021 | 0,29% | 0,04 | 14,04 | 14,05 | 13,90 | 14,50 | 37M | 5.085 |
| 04/06/2021 | -1,27% | -0,18 | 14,00 | 14,29 | 13,77 | 14,37 | 50M | 7.630 |
| 02/06/2021 | -1,46% | -0,21 | 14,18 | 14,53 | 14,03 | 14,78 | 45M | 6.962 |
| 01/06/2021 | 6,28% | 0,85 | 14,39 | 13,61 | 13,45 | 14,62 | 77M | 14.467 |
| 31/05/2021 | -3,22% | -0,45 | 13,54 | 14,03 | 13,40 | 14,08 | 48M | 9.458 |
| 28/05/2021 | -0,21% | -0,03 | 13,99 | 14,03 | 13,56 | 14,32 | 46M | 7.358 |
| 27/05/2021 | -2,30% | -0,33 | 14,02 | 14,50 | 13,92 | 14,65 | 25M | 5.156 |
|
|
| 26/05/2021 | 2,35% | 0,33 | 14,35 | 14,05 | 13,96 | 14,89 | 44M | 5.876 |
| 25/05/2021 | -2,64% | -0,38 | 14,02 | 14,47 | 13,77 | 14,65 | 35M | 4.623 |
| 24/05/2021 | -6,31% | -0,97 | 14,40 | 15,41 | 14,25 | 15,50 | 56M | 7.153 |
| 21/05/2021 | 1,12% | 0,17 | 15,37 | 15,11 | 15,05 | 15,50 | 39M | 4.568 |
| 20/05/2021 | 1,67% | 0,25 | 15,20 | 14,98 | 14,83 | 15,45 | 62M | 7.747 |
| 19/05/2021 | 11,24% | 1,51 | 14,95 | 13,63 | 13,45 | 15,16 | 125M | 16.688 |
| 18/05/2021 | -1,18% | -0,16 | 13,44 | 13,69 | 13,13 | 14,04 | 77M | 12.632 |
| 17/05/2021 | 12,58% | 1,52 | 13,60 | 11,95 | 11,84 | 13,78 | 120M | 17.181 |
| 14/05/2021 | 2,98% | 0,35 | 12,08 | 11,84 | 11,77 | 12,35 | 42M | 6.456 |
| 13/05/2021 | -3,06% | -0,37 | 11,73 | 12,26 | 11,61 | 12,46 | 50M | 10.405 |
| 12/05/2021 | -0,33% | -0,04 | 12,10 | 12,13 | 11,87 | 12,49 | 50M | 8.396 |
| 11/05/2021 | 2,62% | 0,31 | 12,14 | 11,76 | 11,54 | 12,28 | 33M | 4.976 |
| 10/05/2021 | -1,50% | -0,18 | 11,83 | 12,11 | 11,76 | 12,28 | 30M | 4.843 |
| 07/05/2021 | 2,21% | 0,26 | 12,01 | 11,80 | 11,52 | 12,12 | 30M | 4.641 |
| 06/05/2021 | 0,00% | 0,00 | 11,75 | 11,80 | 11,59 | 12,13 | 35M | 6.234 |
| 05/05/2021 | -4,24% | -0,52 | 11,75 | 12,38 | 11,47 | 12,55 | 60M | 9.930 |
| 04/05/2021 | 2,08% | 0,25 | 12,27 | 12,06 | 11,91 | 12,68 | 57M | 9.588 |
| 03/05/2021 | 0,59% | 0,07 | 12,02 | 11,99 | 11,39 | 12,26 | 72M | 13.825 |
| 30/04/2021 | 8,64% | 0,95 | 11,95 | 10,98 | 10,57 | 12,18 | 84M | 15.802 |
| 29/04/2021 | 2,61% | 0,28 | 11,00 | 10,78 | 10,50 | 11,26 | 47M | 7.186 |
| 28/04/2021 | -4,80% | -0,54 | 10,72 | 11,33 | 10,47 | 11,51 | 63M | 9.084 |
| 27/04/2021 | -4,25% | -0,50 | 11,26 | 11,87 | 11,10 | 12,08 | 53M | 9.382 |
| 26/04/2021 | 4,07% | 0,46 | 11,76 | 11,30 | 10,96 | 11,76 | 53M | 8.945 |
| 23/04/2021 | -5,99% | -0,72 | 11,30 | 12,15 | 10,94 | 12,23 | 70M | 10.410 |
| 22/04/2021 | 5,07% | 0,58 | 12,02 | 11,55 | 11,49 | 12,46 | 67M | 11.584 |
| 20/04/2021 | -1,29% | -0,15 | 11,44 | 11,62 | 11,32 | 12,04 | 74M | 10.671 |
| 19/04/2021 | 7,51% | 0,81 | 11,59 | 10,80 | 10,78 | 11,92 | 84M | 13.988 |
| 16/04/2021 | 4,46% | 0,46 | 10,78 | 10,44 | 10,08 | 10,78 | 51M | 9.206 |
| 15/04/2021 | 10,14% | 0,95 | 10,32 | 9,44 | 9,32 | 10,38 | 78M | 12.286 |
| 14/04/2021 | -1,26% | -0,12 | 9,37 | 9,51 | 9,23 | 9,60 | 26M | 3.246 |
| 13/04/2021 | -2,37% | -0,23 | 9,49 | 9,70 | 9,42 | 9,79 | 29M | 4.352 |
| 12/04/2021 | 6,23% | 0,57 | 9,72 | 9,15 | 9,01 | 9,81 | 61M | 9.251 |
| 09/04/2021 | 1,78% | 0,16 | 9,15 | 9,00 | 8,83 | 9,19 | 41M | 5.812 |
| 08/04/2021 | 1,24% | 0,11 | 8,99 | 8,91 | 8,71 | 9,03 | 29M | 4.019 |
| 07/04/2021 | -0,89% | -0,08 | 8,88 | 8,97 | 8,81 | 9,10 | 39M | 3.888 |
| 06/04/2021 | -0,11% | -0,01 | 8,96 | 8,91 | 8,91 | 9,14 | 32M | 4.150 |
| 05/04/2021 | 0,79% | 0,07 | 8,97 | 9,00 | 8,76 | 9,22 | 33M | 6.799 |
| 01/04/2021 | -0,89% | -0,08 | 8,90 | 8,99 | 8,67 | 9,04 | 42M | 6.784 |
| 31/03/2021 | 3,70% | 0,32 | 8,98 | 8,67 | 8,60 | 9,11 | 39M | 7.388 |
| 30/03/2021 | -0,92% | -0,08 | 8,66 | 8,74 | 8,61 | 8,99 | 30M | 5.731 |
| 29/03/2021 | 1,51% | 0,13 | 8,74 | 8,59 | 8,54 | 8,82 | 36M | 6.227 |
| 26/03/2021 | -4,01% | -0,36 | 8,61 | 9,21 | 8,52 | 9,21 | 41M | 5.574 |
| 25/03/2021 | 2,51% | 0,22 | 8,97 | 8,82 | 8,46 | 8,97 | 25M | 4.777 |
| 24/03/2021 | -4,16% | -0,38 | 8,75 | 9,22 | 8,64 | 9,29 | 27M | 5.072 |
| 23/03/2021 | -6,36% | -0,62 | 9,13 | 9,75 | 9,05 | 10,10 | 51M | 7.928 |
| 22/03/2021 | -0,41% | -0,04 | 9,75 | 9,93 | 9,68 | 10,15 | 31M | 5.525 |
| 19/03/2021 | 0,93% | 0,09 | 9,79 | 9,78 | 9,59 | 9,97 | 13M | 2.082 |
| 18/03/2021 | -3,10% | -0,31 | 9,70 | 10,02 | 9,67 | 10,21 | 26M | 4.172 |
| 17/03/2021 | 6,94% | 0,65 | 10,01 | 9,31 | 9,21 | 10,11 | 40M | 6.418 |
| 16/03/2021 | -1,27% | -0,12 | 9,36 | 9,49 | 9,21 | 9,78 | 27M | 5.232 |
| 15/03/2021 | 5,33% | 0,48 | 9,48 | 9,03 | 8,94 | 9,52 | 22M | 3.832 |
| 12/03/2021 | 0,45% | 0,04 | 9,00 | 8,91 | 8,76 | 9,13 | 21M | 3.251 |
| 11/03/2021 | -4,38% | -0,41 | 8,96 | 9,48 | 8,83 | 9,53 | 35M | 5.751 |
| 10/03/2021 | 1,63% | 0,15 | 9,37 | 9,26 | 9,23 | 9,94 | 55M | 8.029 |
| 09/03/2021 | 2,22% | 0,20 | 9,22 | 9,05 | 8,97 | 9,28 | 26M | 3.426 |
| 08/03/2021 | -2,38% | -0,22 | 9,02 | 9,19 | 8,71 | 9,23 | 39M | 4.998 |
| 05/03/2021 | 3,70% | 0,33 | 9,24 | 8,82 | 8,82 | 9,25 | 28M | 4.123 |
| 04/03/2021 | -2,62% | -0,24 | 8,91 | 9,13 | 8,75 | 9,31 | 29M | 4.110 |
| 03/03/2021 | 2,23% | 0,20 | 9,15 | 8,97 | 8,71 | 9,31 | 31M | 5.961 |
| 02/03/2021 | 0,67% | 0,06 | 8,95 | 8,88 | 8,47 | 9,13 | 22M | 3.925 |
| 01/03/2021 | 2,30% | 0,20 | 8,89 | 8,81 | 8,70 | 9,07 | 27M | 5.512 |
| 26/02/2021 | -1,47% | -0,13 | 8,69 | 8,85 | 8,39 | 8,99 | 31M | 5.423 |
| 25/02/2021 | -4,65% | -0,43 | 8,82 | 9,26 | 8,69 | 9,50 | 32M | 5.543 |
| 24/02/2021 | 1,65% | 0,15 | 9,25 | 9,20 | 9,11 | 9,53 | 42M | 6.194 |
| 23/02/2021 | 1,22% | 0,11 | 9,10 | 9,03 | 8,78 | 9,24 | 24M | 4.154 |
| 22/02/2021 | 0,56% | 0,05 | 8,99 | 8,75 | 8,54 | 9,15 | 29M | 4.726 |
| 19/02/2021 | -2,40% | -0,22 | 8,94 | 9,18 | 8,86 | 9,18 | 20M | 3.746 |
| 18/02/2021 | 0,44% | 0,04 | 9,16 | 9,20 | 8,95 | 9,45 | 25M | 4.407 |
| 17/02/2021 | -0,55% | -0,05 | 9,12 | 9,18 | 8,91 | 9,24 | 17M | 3.487 |
| 12/02/2021 | -0,76% | -0,07 | 9,17 | 9,21 | 9,04 | 9,38 | 21M | 4.020 |
| 11/02/2021 | -2,43% | -0,23 | 9,24 | 9,47 | 9,09 | 9,72 | 48M | 6.571 |
| 10/02/2021 | -7,88% | -0,81 | 9,47 | 10,28 | 9,43 | 10,30 | 43M | 7.587 |
| 09/02/2021 | 6,97% | 0,67 | 10,28 | 9,61 | 9,61 | 10,45 | 55M | 9.866 |
| 08/02/2021 | -9,93% | -1,06 | 9,61 | 10,68 | 9,61 | 11,08 | 84M | 14.528 |
| 05/02/2021 | 8,00% | 0,79 | 10,67 | 9,91 | 9,90 | 10,95 | 59M | 7.835 |
| 04/02/2021 | 1,86% | 0,18 | 9,88 | 9,71 | 9,71 | 10,12 | 33M | 5.170 |
| 03/02/2021 | 3,41% | 0,32 | 9,70 | 9,47 | 9,41 | 9,93 | 35M | 5.482 |
| 02/02/2021 | 4,69% | 0,42 | 9,38 | 9,02 | 9,02 | 9,60 | 42M | 8.541 |
| 01/02/2021 | 12,56% | 1,00 | 8,96 | 8,34 | 8,25 | 9,12 | 62M | 12.914 |
| 29/01/2021 | 1,27% | 0,10 | 7,96 | 7,82 | 7,81 | 8,17 | 24M | 4.242 |
| 28/01/2021 | -0,76% | -0,06 | 7,86 | 7,91 | 7,76 | 8,20 | 25M | 4.671 |
| 27/01/2021 | 3,94% | 0,30 | 7,92 | 7,49 | 7,44 | 8,07 | 41M | 7.282 |
| 26/01/2021 | 1,60% | 0,12 | 7,62 | 7,42 | 7,42 | 7,95 | 35M | 8.276 |
| 22/01/2021 | 1,35% | 0,10 | 7,50 | 7,20 | 7,09 | 7,65 | 28M | 4.604 |
| 21/01/2021 | 5,11% | 0,36 | 7,40 | 7,05 | 6,95 | 7,46 | 50M | 9.030 |
| 20/01/2021 | 3,83% | 0,26 | 7,04 | 6,81 | 6,78 | 7,04 | 27M | 4.389 |
| 19/01/2021 | -0,15% | -0,01 | 6,78 | 6,81 | 6,65 | 6,87 | 8M | 1.969 |
| 18/01/2021 | 0,74% | 0,05 | 6,79 | 6,77 | 6,75 | 7,05 | 15M | 2.801 |
| 15/01/2021 | -2,03% | -0,14 | 6,74 | 6,85 | 6,69 | 6,86 | 6M | 1.640 |
| 14/01/2021 | 2,23% | 0,15 | 6,88 | 6,74 | 6,68 | 6,91 | 9M | 2.604 |
| 13/01/2021 | 1,82% | 0,12 | 6,73 | 6,60 | 6,56 | 6,74 | 8M | 1.665 |
| 12/01/2021 | 1,23% | 0,08 | 6,61 | 6,57 | 6,52 | 6,71 | 7M | 2.034 |
| 11/01/2021 | -0,61% | -0,04 | 6,53 | 6,50 | 6,46 | 6,62 | 7M | 2.009 |
| 08/01/2021 | 2,66% | 0,17 | 6,57 | 6,44 | 6,41 | 6,71 | 12M | 3.043 |
| 07/01/2021 | -1,23% | -0,08 | 6,40 | 6,53 | 6,36 | 6,59 | 11M | 2.534 |
| 06/01/2021 | -2,99% | -0,20 | 6,48 | 6,72 | 6,46 | 6,72 | 11M | 2.741 |
| 05/01/2021 | 0,45% | 0,03 | 6,68 | 6,68 | 6,48 | 6,74 | 12M | 2.792 |
| 04/01/2021 | -3,06% | -0,21 | 6,65 | 6,88 | 6,60 | 7,06 | 24M | 10.072 |
| 30/12/2020 | 2,85% | 0,19 | 6,86 | 6,69 | 6,53 | 6,97 | 35M | 9.246 |
| 29/12/2020 | -1,48% | -0,10 | 6,67 | 6,82 | 6,66 | 6,82 | 10M | 2.810 |
| 28/12/2020 | 0,15% | 0,01 | 6,77 | 6,76 | 6,70 | 6,81 | 9M | 3.716 |
| 23/12/2020 | 0,15% | 0,01 | 6,76 | 6,77 | 6,69 | 6,85 | 10M | 2.625 |
| 22/12/2020 | -2,46% | -0,17 | 6,75 | 6,99 | 6,71 | 7,10 | 20M | 4.697 |
| 21/12/2020 | -2,40% | -0,17 | 6,92 | 6,94 | 6,68 | 7,04 | 17M | 4.964 |
| 18/12/2020 | 3,35% | 0,23 | 7,09 | 6,86 | 6,75 | 7,15 | 24M | 4.205 |
| 17/12/2020 | -1,44% | -0,10 | 6,86 | 6,96 | 6,81 | 7,08 | 13M | 3.257 |
| 16/12/2020 | 0,00% | 0,00 | 6,96 | 6,96 | 6,82 | 7,00 | 12M | 4.691 |
| 15/12/2020 | 1,31% | 0,09 | 6,96 | 6,91 | 6,77 | 6,97 | 13M | 3.082 |
| 14/12/2020 | -0,87% | -0,06 | 6,87 | 6,98 | 6,82 | 7,07 | 12M | 3.145 |
| 11/12/2020 | 0,00% | 0,00 | 6,93 | 6,92 | 6,83 | 7,10 | 15M | 3.083 |
| 10/12/2020 | -1,00% | -0,07 | 6,93 | 7,06 | 6,63 | 7,07 | 26M | 4.130 |
| 09/12/2020 | 0,00% | 0,00 | 7,00 | 7,02 | 6,94 | 7,33 | 26M | 4.697 |
| 08/12/2020 | -0,71% | -0,05 | 7,00 | 7,04 | 6,94 | 7,14 | 11M | 2.191 |
| 07/12/2020 | -1,26% | -0,09 | 7,05 | 7,15 | 6,93 | 7,24 | 19M | 4.042 |
| 04/12/2020 | 0,00% | 0,00 | 7,14 | 7,18 | 7,00 | 7,22 | 11M | 2.538 |
| 03/12/2020 | 3,03% | 0,21 | 7,14 | 7,00 | 6,97 | 7,46 | 44M | 7.156 |
| 02/12/2020 | 1,32% | 0,09 | 6,93 | 6,84 | 6,69 | 6,93 | 14M | 2.501 |
| 01/12/2020 | -0,58% | -0,04 | 6,84 | 6,95 | 6,80 | 7,04 | 16M | 5.853 |
| 30/11/2020 | -0,86% | -0,06 | 6,88 | 6,97 | 6,78 | 7,23 | 26M | 5.672 |
| 27/11/2020 | -1,70% | -0,12 | 6,94 | 7,08 | 6,92 | 7,13 | 10M | 1.763 |
| 26/11/2020 | -0,84% | -0,06 | 7,06 | 7,12 | 6,96 | 7,23 | 15M | 2.365 |
| 25/11/2020 | 5,01% | 0,34 | 7,12 | 6,77 | 6,76 | 7,25 | 37M | 5.917 |
| 24/11/2020 | - | - | 6,78 | 6,85 | 6,70 | 6,90 | 21M | 4.214 |
Date,Open,High,Low,Close,Volume
11-Jun-21,13.86,14.15,13.62,13.90,25420109
10-Jun-21,14.07,14.09,13.62,13.82,25733977
09-Jun-21,13.64,14.29,13.60,14.00,38648243
08-Jun-21,14.07,14.20,13.60,13.77,29547949
07-Jun-21,14.05,14.50,13.90,14.04,37375782
04-Jun-21,14.29,14.37,13.77,14.00,49555248
02-Jun-21,14.53,14.78,14.03,14.18,45199054
01-Jun-21,13.61,14.62,13.45,14.39,77450896
31-May-21,14.03,14.08,13.40,13.54,47621479
28-May-21,14.03,14.32,13.56,13.99,45590711
27-May-21,14.50,14.65,13.92,14.02,24811521
26-May-21,14.05,14.89,13.96,14.35,44228455
25-May-21,14.47,14.65,13.77,14.02,34569399
24-May-21,15.41,15.50,14.25,14.40,55862026
21-May-21,15.11,15.50,15.05,15.37,38796315
20-May-21,14.98,15.45,14.83,15.20,62331472
19-May-21,13.63,15.16,13.45,14.95,125400617
18-May-21,13.69,14.04,13.13,13.44,77085177
17-May-21,11.95,13.78,11.84,13.60,120157844
14-May-21,11.84,12.35,11.77,12.08,42376151
13-May-21,12.26,12.46,11.61,11.73,49984255
12-May-21,12.13,12.49,11.87,12.10,50342595
11-May-21,11.76,12.28,11.54,12.14,32717241
10-May-21,12.11,12.28,11.76,11.83,29750060
07-May-21,11.80,12.12,11.52,12.01,29871363
06-May-21,11.80,12.13,11.59,11.75,35122356
05-May-21,12.38,12.55,11.47,11.75,60134051
04-May-21,12.06,12.68,11.91,12.27,57482834
03-May-21,11.99,12.26,11.39,12.02,72037068
30-Apr-21,10.98,12.18,10.57,11.95,84002028
29-Apr-21,10.78,11.26,10.50,11.00,46509231
28-Apr-21,11.33,11.51,10.47,10.72,62796663
27-Apr-21,11.87,12.08,11.10,11.26,53196743
26-Apr-21,11.30,11.76,10.96,11.76,53188683
23-Apr-21,12.15,12.23,10.94,11.30,69790250
22-Apr-21,11.55,12.46,11.49,12.02,67155128
20-Apr-21,11.62,12.04,11.32,11.44,73828489
19-Apr-21,10.80,11.92,10.78,11.59,84107708
16-Apr-21,10.44,10.78,10.08,10.78,51113165
15-Apr-21,9.44,10.38,9.32,10.32,77633744
14-Apr-21,9.51,9.60,9.23,9.37,25622388
13-Apr-21,9.70,9.79,9.42,9.49,28673561
12-Apr-21,9.15,9.81,9.01,9.72,61427719
09-Apr-21,9.00,9.19,8.83,9.15,41210474
08-Apr-21,8.91,9.03,8.71,8.99,29115291
07-Apr-21,8.97,9.10,8.81,8.88,39059267
06-Apr-21,8.91,9.14,8.91,8.96,31766441
05-Apr-21,9.00,9.22,8.76,8.97,33280343
01-Apr-21,8.99,9.04,8.67,8.90,41821816
31-Mar-21,8.67,9.11,8.60,8.98,39293665
30-Mar-21,8.74,8.99,8.61,8.66,29711668
29-Mar-21,8.59,8.82,8.54,8.74,36043611
26-Mar-21,9.21,9.21,8.52,8.61,40696068
25-Mar-21,8.82,8.97,8.46,8.97,24793434
24-Mar-21,9.22,9.29,8.64,8.75,26935891
23-Mar-21,9.75,10.10,9.05,9.13,51262820
22-Mar-21,9.93,10.15,9.68,9.75,31293326
19-Mar-21,9.78,9.97,9.59,9.79,12558536
18-Mar-21,10.02,10.21,9.67,9.70,25538866
17-Mar-21,9.31,10.11,9.21,10.01,40460799
16-Mar-21,9.49,9.78,9.21,9.36,27062217
15-Mar-21,9.03,9.52,8.94,9.48,22469914
12-Mar-21,8.91,9.13,8.76,9.00,21331782
11-Mar-21,9.48,9.53,8.83,8.96,35464176
10-Mar-21,9.26,9.94,9.23,9.37,55295810
09-Mar-21,9.05,9.28,8.97,9.22,25643016
08-Mar-21,9.19,9.23,8.71,9.02,39347917
05-Mar-21,8.82,9.25,8.82,9.24,27938405
04-Mar-21,9.13,9.31,8.75,8.91,29463828
03-Mar-21,8.97,9.31,8.71,9.15,31231096
02-Mar-21,8.88,9.13,8.47,8.95,21646244
01-Mar-21,8.81,9.07,8.70,8.89,26993882
26-Feb-21,8.85,8.99,8.39,8.69,31047643
25-Feb-21,9.26,9.50,8.69,8.82,32043972
24-Feb-21,9.20,9.53,9.11,9.25,42081957
23-Feb-21,9.03,9.24,8.78,9.10,24120532
22-Feb-21,8.75,9.15,8.54,8.99,29406534
19-Feb-21,9.18,9.18,8.86,8.94,20204554
18-Feb-21,9.20,9.45,8.95,9.16,24687654
17-Feb-21,9.18,9.24,8.91,9.12,17391099
12-Feb-21,9.21,9.38,9.04,9.17,21420136
11-Feb-21,9.47,9.72,9.09,9.24,47664711
10-Feb-21,10.28,10.30,9.43,9.47,43092878
09-Feb-21,9.61,10.45,9.61,10.28,54587363
08-Feb-21,10.68,11.08,9.61,9.61,84250612
05-Feb-21,9.91,10.95,9.90,10.67,58884848
04-Feb-21,9.71,10.12,9.71,9.88,33119750
03-Feb-21,9.47,9.93,9.41,9.70,35233213
02-Feb-21,9.02,9.60,9.02,9.38,42132862
01-Feb-21,8.34,9.12,8.25,8.96,62235039
29-Jan-21,7.82,8.17,7.81,7.96,23845740
28-Jan-21,7.91,8.20,7.76,7.86,25443213
27-Jan-21,7.49,8.07,7.44,7.92,41193766
26-Jan-21,7.42,7.95,7.42,7.62,34808366
22-Jan-21,7.20,7.65,7.09,7.50,27802196
21-Jan-21,7.05,7.46,6.95,7.40,49530254
20-Jan-21,6.81,7.04,6.78,7.04,26859278
19-Jan-21,6.81,6.87,6.65,6.78,7761470
18-Jan-21,6.77,7.05,6.75,6.79,15428967
15-Jan-21,6.85,6.86,6.69,6.74,6256356
14-Jan-21,6.74,6.91,6.68,6.88,8645022
13-Jan-21,6.60,6.74,6.56,6.73,8432793
12-Jan-21,6.57,6.71,6.52,6.61,7033171
11-Jan-21,6.50,6.62,6.46,6.53,7420466
08-Jan-21,6.44,6.71,6.41,6.57,12411477
07-Jan-21,6.53,6.59,6.36,6.40,10730739
06-Jan-21,6.72,6.72,6.46,6.48,10747889
05-Jan-21,6.68,6.74,6.48,6.68,11575637
04-Jan-21,6.88,7.06,6.60,6.65,23916782
30-Dec-20,6.69,6.97,6.53,6.86,35027310
29-Dec-20,6.82,6.82,6.66,6.67,9786785
28-Dec-20,6.76,6.81,6.70,6.77,8688326
23-Dec-20,6.77,6.85,6.69,6.76,10099415
22-Dec-20,6.99,7.10,6.71,6.75,20470217
21-Dec-20,6.94,7.04,6.68,6.92,16973038
18-Dec-20,6.86,7.15,6.75,7.09,23858347
17-Dec-20,6.96,7.08,6.81,6.86,12940754
16-Dec-20,6.96,7.00,6.82,6.96,11790591
15-Dec-20,6.91,6.97,6.77,6.96,12734647
14-Dec-20,6.98,7.07,6.82,6.87,12153186
11-Dec-20,6.92,7.10,6.83,6.93,14651005
10-Dec-20,7.06,7.07,6.63,6.93,26199400
09-Dec-20,7.02,7.33,6.94,7.00,26113847
08-Dec-20,7.04,7.14,6.94,7.00,11113056
07-Dec-20,7.15,7.24,6.93,7.05,19219271
04-Dec-20,7.18,7.22,7.00,7.14,10586270
03-Dec-20,7.00,7.46,6.97,7.14,43864583
02-Dec-20,6.84,6.93,6.69,6.93,13891611
01-Dec-20,6.95,7.04,6.80,6.84,16368466
30-Nov-20,6.97,7.23,6.78,6.88,26374616
27-Nov-20,7.08,7.13,6.92,6.94,9529942
26-Nov-20,7.12,7.23,6.96,7.06,14856772
25-Nov-20,6.77,7.25,6.76,7.12,36780448
24-Nov-20,6.85,6.90,6.70,6.78,20767594
*exoneração de responsabilidade e termos de uso