ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PTBL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptbl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/202511,65%0,434,123,623,624,205M2.284
14/02/20255,13%0,183,693,513,513,692M1.556
13/02/2025-0,28%-0,013,513,493,493,56884K897
12/02/2025-2,49%-0,093,523,593,503,59919K577
11/02/20250,84%0,033,613,523,523,66858K605
10/02/20251,42%0,053,583,533,533,67809K496
07/02/2025-3,02%-0,113,533,653,493,65792K694
06/02/20254,00%0,143,643,543,503,64945K1.175
05/02/2025-3,31%-0,123,503,653,503,651M928
04/02/2025-2,16%-0,083,623,623,623,71499K575
03/02/20251,09%0,043,703,663,573,75855K762
31/01/2025-1,08%-0,043,663,703,663,78875K645
30/01/20253,93%0,143,703,563,563,741M952
29/01/20250,56%0,023,563,543,503,59759K606
28/01/2025-1,94%-0,073,543,643,503,651M761
27/01/20255,56%0,193,613,423,403,661M683
24/01/2025-0,87%-0,033,423,413,393,562M1.037
23/01/2025-7,75%-0,293,453,733,453,761M1.006
22/01/20250,81%0,033,743,673,673,841M969
21/01/20253,34%0,123,713,563,523,75584K452
20/01/20251,70%0,063,593,603,483,702M790
17/01/20251,73%0,063,533,503,433,54457K361
16/01/2025-1,70%-0,063,473,563,443,571M711
15/01/20257,29%0,243,533,323,293,642M894
14/01/2025-2,66%-0,093,293,383,293,401M678
13/01/2025-0,59%-0,023,383,403,353,44876K640
10/01/2025-1,45%-0,053,403,513,403,51813K351
09/01/2025-0,58%-0,023,453,473,413,51838K493
08/01/2025-2,53%-0,093,473,503,453,52957K898
07/01/20254,40%0,153,563,413,413,602M994
06/01/20251,49%0,053,413,313,313,462M1.025
03/01/2025-4,27%-0,153,363,513,253,517M2.451
02/01/2025-4,10%-0,153,513,623,483,682M1.296
30/12/20242,81%0,103,663,623,503,681M843
27/12/2024-2,73%-0,103,563,663,523,711M1.075
26/12/2024-2,14%-0,083,663,743,663,771M1.250
23/12/2024-6,03%-0,243,743,933,743,931M933
20/12/20246,42%0,243,983,853,794,001M1.249
19/12/2024-0,27%-0,013,743,773,663,811M1.351
18/12/2024-1,83%-0,073,753,823,753,872M1.895
17/12/2024-0,78%-0,033,823,853,803,942M2.180
16/12/2024-1,53%-0,063,853,983,854,012M2.328
13/12/2024-2,25%-0,093,913,933,914,061M2.265
12/12/2024-4,99%-0,214,004,224,004,221M1.200
11/12/20245,78%0,234,214,003,964,282M1.520
10/12/20244,19%0,163,983,853,833,992M1.708
09/12/2024-0,78%-0,033,823,873,753,911M981
06/12/2024-3,27%-0,133,854,003,844,002M1.125
05/12/20240,51%0,023,983,983,984,071M570
04/12/20240,25%0,013,963,993,914,041M588
03/12/2024-1,25%-0,053,954,043,914,113M1.684
02/12/2024-4,08%-0,174,004,193,954,192M1.962
29/11/20242,96%0,124,174,064,004,173M3.076
28/11/2024-5,81%-0,254,054,274,054,364M4.324
27/11/2024-6,11%-0,284,304,604,304,602M986
26/11/2024-0,43%-0,024,584,604,534,662M990
25/11/20247,73%0,334,604,274,254,693M1.556
22/11/20245,96%0,244,274,094,054,272M1.530
21/11/2024-3,59%-0,154,034,094,014,152M1.445
19/11/20243,72%0,154,184,084,044,192M2.011
18/11/2024-1,23%-0,054,034,054,004,142M2.430
14/11/20240,49%0,024,084,064,064,142M2.412
13/11/2024-0,73%-0,034,064,124,054,162M2.271
12/11/2024-0,97%-0,044,094,134,024,172M3.238
11/11/20242,48%0,104,134,104,044,132M1.780
08/11/2024-1,23%-0,054,034,153,964,153M1.586
07/11/2024-7,06%-0,314,084,304,064,406M2.262
06/11/20243,29%0,144,394,134,094,393M1.730
05/11/2024-0,93%-0,044,254,304,164,302M1.151
04/11/20247,25%0,294,294,064,064,293M1.866
01/11/2024-4,31%-0,184,004,203,994,204M2.364
31/10/2024-0,48%-0,024,184,204,174,292M1.179
30/10/2024-0,24%-0,014,204,234,204,292M1.234
29/10/2024-2,09%-0,094,214,344,214,381M1.135
28/10/20240,47%0,024,304,294,294,391M1.381
25/10/2024-2,95%-0,134,284,454,284,451M1.119
24/10/20241,61%0,074,414,354,284,481M1.161
23/10/2024-2,47%-0,114,344,444,344,46841K791
22/10/2024-2,41%-0,114,454,564,434,591M778
21/10/2024-1,30%-0,064,564,614,564,64397K262
18/10/20240,43%0,024,624,634,544,65722K665
17/10/2024-1,50%-0,074,604,664,584,68967K760
16/10/2024-1,06%-0,054,674,704,674,82798K911
15/10/2024-2,48%-0,124,724,844,724,981M770
14/10/20244,54%0,214,844,594,594,851M856
11/10/20241,98%0,094,634,554,514,631M923
10/10/2024-1,73%-0,084,544,624,534,671M1.111
09/10/2024-1,49%-0,074,624,644,614,70683K739
08/10/20242,63%0,124,694,524,524,72777K642
07/10/2024-1,72%-0,084,574,654,524,691M1.679
04/10/2024-0,43%-0,024,654,624,604,68712K646
03/10/20240,21%0,014,674,654,574,671M750
02/10/20240,87%0,044,664,684,664,80990K544
01/10/20240,43%0,024,624,624,584,711M1.640
30/09/2024-0,86%-0,044,604,644,574,741M612
27/09/2024-3,73%-0,184,644,824,564,924M1.448
26/09/2024-0,21%-0,014,824,834,824,911M896
25/09/20240,21%0,014,834,824,824,921M791
24/09/20240,00%0,004,824,854,775,022M1.435
23/09/20241,47%0,074,824,744,704,822M1.701
20/09/2024-2,66%-0,134,754,874,754,884M2.751
19/09/2024-0,41%-0,024,884,954,874,973M1.854
18/09/2024-1,61%-0,084,904,914,905,072M945
17/09/20240,40%0,024,984,954,904,991M826
16/09/2024-2,36%-0,124,965,054,965,121M589
13/09/20243,67%0,185,084,894,895,102M853
12/09/2024-1,21%-0,064,905,014,875,011M643
11/09/20241,22%0,064,964,904,874,99799K555
10/09/20240,20%0,014,904,874,874,971M1.301
09/09/2024-0,41%-0,024,894,924,874,93984K703
06/09/2024-2,39%-0,124,914,944,885,102M1.164
05/09/20240,40%0,025,035,014,905,103M1.157
04/09/2024-0,79%-0,045,015,125,015,151M627
03/09/20241,00%0,055,055,024,915,123M1.383
02/09/20242,25%0,115,004,874,835,063M1.890
30/08/20240,00%0,004,894,934,804,951M720
29/08/2024-1,01%-0,054,894,944,805,002M1.289
28/08/2024-3,33%-0,174,945,124,925,124M1.223
27/08/20240,39%0,025,115,085,025,141M786
26/08/2024-3,78%-0,205,095,284,985,282M1.341
23/08/20249,75%0,475,294,884,835,305M1.611
22/08/2024-3,60%-0,184,825,004,815,012M1.874
21/08/20240,60%0,035,005,054,915,134M1.569
20/08/2024-0,40%-0,024,974,954,875,052M1.428
19/08/20248,01%0,374,994,644,625,003M1.388
16/08/2024-3,95%-0,194,624,814,624,863M3.691
15/08/20242,78%0,134,814,564,424,875M2.412
14/08/2024-3,90%-0,194,684,904,684,942M936
13/08/20241,88%0,094,874,884,694,883M1.390
12/08/2024-3,24%-0,164,785,004,685,056M2.020
09/08/20249,78%0,444,944,484,484,945M1.423
08/08/2024-1,10%-0,054,504,464,454,60937K549
07/08/20246,56%0,284,554,274,274,553M2.010
06/08/2024--4,274,334,244,40994K647


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito