ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PTBL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptbl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20232,81%0,196,956,836,767,024M2.403
30/11/2023-3,43%-0,246,767,016,707,069M3.474
29/11/20232,49%0,177,006,906,897,096M2.772
28/11/20235,24%0,346,836,516,466,886M2.763
27/11/20232,37%0,156,496,396,366,648M3.096
24/11/20230,00%0,006,346,306,216,413M1.858
23/11/20232,59%0,166,346,186,116,343M1.297
22/11/20231,64%0,106,186,116,116,405M2.501
21/11/2023-2,88%-0,186,086,286,086,324M3.127
20/11/2023-0,63%-0,046,266,366,266,435M2.753
17/11/20230,80%0,056,306,276,136,377M3.972
16/11/20236,66%0,396,255,865,856,2910M6.956
14/11/20235,02%0,285,865,645,615,886M2.871
13/11/20231,45%0,085,585,505,455,663M1.401
10/11/20232,80%0,155,505,355,295,585M1.830
09/11/20231,90%0,105,355,245,215,505M2.293
08/11/20230,96%0,055,255,205,175,395M3.468
07/11/2023-2,07%-0,115,205,305,105,328M3.029
06/11/2023-1,48%-0,085,315,365,055,438M3.803
03/11/20236,73%0,345,395,175,175,447M3.503
01/11/20238,37%0,395,054,704,685,0912M5.118
31/10/20233,56%0,164,664,554,404,684M2.738
30/10/2023-4,26%-0,204,504,704,504,754M2.354
27/10/2023-4,28%-0,214,704,894,705,024M2.338
26/10/20234,47%0,214,914,724,714,946M2.711
25/10/2023-8,20%-0,424,705,124,625,1211M4.458
24/10/20234,49%0,225,125,014,945,156M2.730
23/10/20234,48%0,214,904,694,604,925M2.747
20/10/2023-0,64%-0,034,694,674,574,713M1.854
19/10/20230,64%0,034,724,684,654,834M2.239
18/10/2023-4,29%-0,214,694,904,664,914M1.910
17/10/2023-2,20%-0,114,904,974,905,054M1.971
16/10/2023-0,79%-0,045,015,095,005,143M1.307
13/10/2023-4,17%-0,225,055,215,055,213M1.932
11/10/2023-5,89%-0,335,275,625,235,628M2.823
10/10/20237,90%0,415,605,225,215,606M2.479
09/10/20231,17%0,065,195,144,985,254M2.418
06/10/2023-1,91%-0,105,135,174,995,269M3.631
05/10/2023-1,32%-0,075,235,295,175,436M2.715
04/10/2023-0,75%-0,045,305,465,305,495M3.038
03/10/2023-4,13%-0,235,345,545,275,639M4.035
02/10/2023-4,30%-0,255,575,835,505,837M5.591
29/09/20231,75%0,105,825,855,745,964M1.704
28/09/20232,69%0,155,725,575,495,735M2.063
27/09/20230,72%0,045,575,535,355,655M2.553
26/09/20230,00%0,005,535,525,465,575M1.917
25/09/2023-2,30%-0,135,535,605,535,704M2.094
22/09/2023-0,53%-0,035,665,755,615,794M2.183
21/09/2023-5,64%-0,345,695,905,675,927M2.484
20/09/2023-0,33%-0,026,036,066,016,154M1.643
19/09/20231,51%0,096,055,965,946,083M1.107
18/09/2023-3,40%-0,215,966,155,936,157M2.571
15/09/2023-2,22%-0,146,176,326,026,375M1.677
14/09/20232,10%0,136,316,206,146,314M1.798
13/09/20230,00%0,006,186,146,096,296M1.761
12/09/20234,57%0,276,185,905,846,189M2.584
11/09/20230,85%0,055,915,905,705,947M2.072
08/09/2023-3,30%-0,205,866,055,816,089M3.075
06/09/2023-3,04%-0,196,066,256,066,357M2.728
05/09/2023-3,25%-0,216,256,406,256,448M3.333
04/09/2023-2,12%-0,146,466,626,356,7813M5.159
01/09/20230,92%0,066,606,556,506,6610M4.235
31/08/2023-2,53%-0,176,546,706,506,758M2.966
30/08/2023-0,15%-0,016,716,796,676,845M1.617
29/08/2023-0,44%-0,036,726,836,646,845M1.653
28/08/20232,58%0,176,756,676,656,817M2.194
25/08/2023-4,50%-0,316,586,876,586,879M2.418
24/08/20231,03%0,076,896,836,827,0511M3.486
23/08/2023-0,73%-0,056,826,916,827,016M1.837
22/08/20230,29%0,026,876,956,787,1012M2.974
21/08/20230,88%0,066,856,816,676,856M2.558
18/08/2023-2,86%-0,206,797,016,797,1213M3.622
17/08/2023-6,30%-0,476,997,556,977,6312M2.597
16/08/2023-0,93%-0,077,467,537,367,6811M2.921
15/08/20234,29%0,317,537,227,057,6115M3.243
14/08/2023-1,50%-0,117,227,407,147,5312M2.864
11/08/2023-3,43%-0,267,337,647,307,6512M2.353
10/08/2023-4,17%-0,337,597,977,568,0120M3.364
09/08/20232,33%0,187,927,777,688,0713M2.461
08/08/20230,52%0,047,747,657,417,8914M3.646
07/08/2023-5,06%-0,417,708,077,628,1216M3.723
04/08/2023-0,49%-0,048,118,148,078,2713M2.742
03/08/20230,00%0,008,158,308,148,4610M1.989
02/08/2023-2,04%-0,178,158,418,038,4115M4.850
01/08/2023-0,83%-0,078,328,368,278,5613M2.968
31/07/20230,48%0,048,398,458,398,6414M3.318
28/07/20230,36%0,038,358,338,198,397M2.372
27/07/2023-0,48%-0,048,328,398,248,478M1.857
26/07/2023-1,18%-0,108,368,508,228,6215M3.515
25/07/20234,96%0,408,468,268,248,6520M3.882
24/07/20234,54%0,358,067,807,768,1614M2.438
21/07/20230,78%0,067,717,697,647,8510M3.095
20/07/20231,46%0,117,657,607,477,7510M2.864
19/07/2023-4,44%-0,357,547,887,357,8813M2.702
18/07/20230,90%0,077,897,887,808,0212M3.091
17/07/20234,27%0,327,827,387,247,8713M4.435
14/07/2023-6,25%-0,507,508,057,438,0510M3.320
13/07/20234,44%0,348,007,667,668,1813M3.088
12/07/20230,52%0,047,667,677,578,0011M3.685
11/07/20231,60%0,127,627,527,197,667M2.906
10/07/2023-3,97%-0,317,507,827,367,889M3.800
07/07/20236,26%0,467,817,367,357,829M3.112
06/07/2023-1,87%-0,147,357,307,247,477M3.283
05/07/20233,17%0,237,497,267,157,547M2.871
04/07/2023-0,14%-0,017,267,317,207,5410M3.309
03/07/20234,45%0,317,277,046,947,297M2.898
30/06/20234,50%0,306,966,706,707,0712M4.362
29/06/20231,37%0,096,666,566,436,728M3.789
28/06/2023-3,67%-0,256,576,806,516,869M3.540
27/06/2023-0,58%-0,046,826,956,687,027M2.364
26/06/2023-3,52%-0,256,867,116,737,1511M3.233
23/06/20231,28%0,097,116,916,917,256M2.157
22/06/2023-3,57%-0,267,027,156,867,238M3.163
21/06/2023-2,67%-0,207,287,507,167,598M3.286
20/06/2023-0,13%-0,017,487,507,387,626M2.176
19/06/20232,18%0,167,497,397,307,656M2.334
16/06/20230,27%0,027,337,247,177,405M1.908
15/06/20231,39%0,107,317,297,257,499M3.370
14/06/20230,84%0,067,217,227,037,308M2.988
13/06/2023-5,55%-0,427,157,667,127,7011M4.116
12/06/20233,70%0,277,577,427,237,6910M3.367
09/06/2023-0,14%-0,017,307,407,227,4510M3.468
07/06/2023-1,35%-0,107,317,467,217,5710M3.669
06/06/20234,37%0,317,417,227,097,4512M4.071
05/06/20231,43%0,107,107,136,907,247M2.513
02/06/20235,42%0,367,006,726,727,2618M5.076
01/06/2023-0,90%-0,066,646,736,606,8714M6.246
31/05/2023-4,96%-0,356,707,026,707,0912M3.819
30/05/20231,73%0,127,056,996,897,147M2.266
29/05/20231,32%0,096,936,976,827,1413M3.858
26/05/20235,07%0,336,846,576,576,9111M3.314
25/05/20235,00%0,316,516,226,226,699M3.113
24/05/20231,97%0,126,206,066,006,337M3.143
23/05/2023--6,086,015,976,377M2.615


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito