Cotação atual, histórico e gráfico do papel: PTBL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | -1,32% | -0,07 | 5,23 | 5,29 | 5,17 | 5,38 | 14M | 3.001 |
| 24/09/2020 | 0,19% | 0,01 | 5,30 | 5,30 | 5,21 | 5,58 | 19M | 3.259 |
| 23/09/2020 | -6,54% | -0,37 | 5,29 | 5,64 | 5,28 | 5,67 | 24M | 5.279 |
| 22/09/2020 | 7,81% | 0,41 | 5,66 | 5,27 | 5,13 | 5,68 | 27M | 5.048 |
| 21/09/2020 | -4,55% | -0,25 | 5,25 | 5,38 | 5,22 | 5,43 | 11M | 2.731 |
| 18/09/2020 | -0,18% | -0,01 | 5,50 | 5,52 | 5,36 | 5,55 | 7M | 1.559 |
| 17/09/2020 | -0,54% | -0,03 | 5,51 | 5,47 | 5,45 | 5,68 | 9M | 2.019 |
| 16/09/2020 | 0,54% | 0,03 | 5,54 | 5,51 | 5,44 | 5,65 | 11M | 2.332 |
| 15/09/2020 | -2,82% | -0,16 | 5,51 | 5,73 | 5,43 | 5,78 | 14M | 3.576 |
| 14/09/2020 | 10,53% | 0,54 | 5,67 | 5,23 | 5,17 | 5,75 | 31M | 6.928 |
| 11/09/2020 | -2,84% | -0,15 | 5,13 | 5,35 | 5,06 | 5,41 | 14M | 3.512 |
|
|
| 10/09/2020 | -1,86% | -0,10 | 5,28 | 5,38 | 5,25 | 5,57 | 19M | 5.200 |
| 09/09/2020 | 3,86% | 0,20 | 5,38 | 5,25 | 5,13 | 5,39 | 14M | 3.346 |
| 08/09/2020 | 1,57% | 0,08 | 5,18 | 5,10 | 4,97 | 5,28 | 11M | 2.666 |
| 04/09/2020 | 4,29% | 0,21 | 5,10 | 4,99 | 4,77 | 5,19 | 17M | 4.268 |
| 03/09/2020 | -6,68% | -0,35 | 4,89 | 5,25 | 4,88 | 5,35 | 24M | 6.420 |
| 02/09/2020 | 6,94% | 0,34 | 5,24 | 4,95 | 4,77 | 5,32 | 29M | 8.229 |
| 01/09/2020 | 9,38% | 0,42 | 4,90 | 4,54 | 4,52 | 4,90 | 19M | 8.740 |
| 31/08/2020 | -2,40% | -0,11 | 4,48 | 4,59 | 4,48 | 4,62 | 4M | 1.499 |
| 28/08/2020 | 2,46% | 0,11 | 4,59 | 4,50 | 4,49 | 4,63 | 4M | 1.507 |
| 27/08/2020 | -0,44% | -0,02 | 4,48 | 4,50 | 4,43 | 4,59 | 5M | 2.202 |
| 26/08/2020 | 0,00% | 0,00 | 4,50 | 4,50 | 4,40 | 4,71 | 14M | 4.066 |
| 25/08/2020 | -1,96% | -0,09 | 4,50 | 4,56 | 4,50 | 4,63 | 5M | 1.346 |
| 24/08/2020 | 1,10% | 0,05 | 4,59 | 4,55 | 4,48 | 4,60 | 4M | 1.373 |
| 21/08/2020 | 2,25% | 0,10 | 4,54 | 4,45 | 4,38 | 4,61 | 5M | 1.898 |
| 20/08/2020 | 2,30% | 0,10 | 4,44 | 4,30 | 4,24 | 4,46 | 5M | 1.826 |
| 19/08/2020 | -1,36% | -0,06 | 4,34 | 4,38 | 4,33 | 4,45 | 2M | 931 |
| 18/08/2020 | 4,51% | 0,19 | 4,40 | 4,27 | 4,23 | 4,43 | 4M | 1.466 |
| 17/08/2020 | -3,66% | -0,16 | 4,21 | 4,35 | 4,19 | 4,36 | 5M | 1.543 |
| 14/08/2020 | 0,92% | 0,04 | 4,37 | 4,30 | 4,23 | 4,37 | 3M | 1.096 |
| 13/08/2020 | 2,36% | 0,10 | 4,33 | 4,27 | 4,17 | 4,37 | 7M | 2.759 |
| 12/08/2020 | -4,08% | -0,18 | 4,23 | 4,45 | 4,08 | 4,51 | 12M | 3.958 |
| 11/08/2020 | -2,22% | -0,10 | 4,41 | 4,68 | 4,41 | 4,69 | 9M | 3.024 |
| 10/08/2020 | 1,35% | 0,06 | 4,51 | 4,65 | 4,43 | 4,74 | 11M | 3.437 |
| 07/08/2020 | 0,23% | 0,01 | 4,45 | 4,42 | 4,38 | 4,54 | 4M | 1.446 |
| 06/08/2020 | 0,23% | 0,01 | 4,44 | 4,45 | 4,36 | 4,49 | 4M | 1.808 |
| 05/08/2020 | -0,89% | -0,04 | 4,43 | 4,48 | 4,30 | 4,64 | 7M | 2.299 |
| 04/08/2020 | -6,68% | -0,32 | 4,47 | 4,63 | 4,38 | 4,73 | 14M | 4.458 |
| 03/08/2020 | 11,66% | 0,50 | 4,79 | 4,33 | 4,25 | 4,80 | 20M | 9.340 |
| 31/07/2020 | -4,45% | -0,20 | 4,29 | 4,48 | 4,26 | 4,50 | 4M | 1.302 |
| 30/07/2020 | -0,22% | -0,01 | 4,49 | 4,42 | 4,38 | 4,49 | 2M | 927 |
| 29/07/2020 | 3,45% | 0,15 | 4,50 | 4,37 | 4,30 | 4,50 | 4M | 1.659 |
| 28/07/2020 | -1,58% | -0,07 | 4,35 | 4,40 | 4,31 | 4,40 | 2M | 1.200 |
| 27/07/2020 | -1,34% | -0,06 | 4,42 | 4,46 | 4,37 | 4,57 | 4M | 1.552 |
| 24/07/2020 | 2,75% | 0,12 | 4,48 | 4,30 | 4,18 | 4,48 | 6M | 2.584 |
| 23/07/2020 | -6,24% | -0,29 | 4,36 | 4,61 | 4,30 | 4,65 | 8M | 2.550 |
| 22/07/2020 | -1,06% | -0,05 | 4,65 | 4,65 | 4,56 | 4,68 | 3M | 1.170 |
| 21/07/2020 | 2,17% | 0,10 | 4,70 | 4,62 | 4,58 | 4,75 | 7M | 2.577 |
| 20/07/2020 | -0,86% | -0,04 | 4,60 | 4,60 | 4,55 | 4,77 | 7M | 2.914 |
| 17/07/2020 | 1,31% | 0,06 | 4,64 | 4,61 | 4,51 | 4,66 | 5M | 2.128 |
| 16/07/2020 | -1,72% | -0,08 | 4,58 | 4,65 | 4,57 | 4,66 | 3M | 1.339 |
| 15/07/2020 | 0,00% | 0,00 | 4,66 | 4,83 | 4,53 | 4,83 | 10M | 3.357 |
| 14/07/2020 | 2,42% | 0,11 | 4,66 | 4,55 | 4,38 | 4,72 | 7M | 2.833 |
| 13/07/2020 | -5,60% | -0,27 | 4,55 | 4,85 | 4,54 | 4,95 | 9M | 3.393 |
| 10/07/2020 | 2,12% | 0,10 | 4,82 | 4,74 | 4,64 | 4,83 | 6M | 2.206 |
| 09/07/2020 | -3,48% | -0,17 | 4,72 | 4,98 | 4,71 | 4,98 | 8M | 2.629 |
| 08/07/2020 | -0,41% | -0,02 | 4,89 | 4,91 | 4,78 | 4,98 | 9M | 2.240 |
| 07/07/2020 | 0,20% | 0,01 | 4,91 | 4,83 | 4,74 | 4,99 | 14M | 4.312 |
| 06/07/2020 | 12,64% | 0,55 | 4,90 | 4,50 | 4,43 | 4,91 | 20M | 5.923 |
| 03/07/2020 | 2,35% | 0,10 | 4,35 | 4,28 | 4,24 | 4,37 | 3M | 1.490 |
| 02/07/2020 | -2,30% | -0,10 | 4,25 | 4,42 | 4,21 | 4,54 | 11M | 3.796 |
| 01/07/2020 | 4,82% | 0,20 | 4,35 | 4,14 | 4,14 | 4,38 | 8M | 5.925 |
| 30/06/2020 | -3,49% | -0,15 | 4,15 | 4,29 | 4,15 | 4,39 | 6M | 2.707 |
| 29/06/2020 | 3,86% | 0,16 | 4,30 | 4,07 | 4,01 | 4,32 | 7M | 2.749 |
| 26/06/2020 | 0,49% | 0,02 | 4,14 | 4,10 | 3,97 | 4,23 | 9M | 4.209 |
| 25/06/2020 | -1,67% | -0,07 | 4,12 | 4,21 | 4,04 | 4,26 | 7M | 4.964 |
| 24/06/2020 | -3,01% | -0,13 | 4,19 | 4,31 | 4,05 | 4,34 | 8M | 5.298 |
| 23/06/2020 | 1,65% | 0,07 | 4,32 | 4,37 | 4,12 | 4,40 | 8M | 3.225 |
| 22/06/2020 | -2,97% | -0,13 | 4,25 | 4,50 | 4,17 | 4,64 | 16M | 5.696 |
| 19/06/2020 | 12,02% | 0,47 | 4,38 | 3,96 | 3,90 | 4,45 | 17M | 5.806 |
| 18/06/2020 | -1,01% | -0,04 | 3,91 | 3,98 | 3,84 | 4,05 | 7M | 2.583 |
| 17/06/2020 | 1,54% | 0,06 | 3,95 | 3,90 | 3,86 | 4,02 | 8M | 2.769 |
| 16/06/2020 | 0,00% | 0,00 | 3,89 | 4,10 | 3,86 | 4,15 | 5M | 2.469 |
| 15/06/2020 | -1,27% | -0,05 | 3,89 | 3,84 | 3,61 | 3,98 | 6M | 3.248 |
| 12/06/2020 | -3,19% | -0,13 | 3,94 | 3,88 | 3,77 | 4,07 | 8M | 3.535 |
| 10/06/2020 | -4,24% | -0,18 | 4,07 | 4,28 | 4,05 | 4,36 | 6M | 2.451 |
| 09/06/2020 | -0,93% | -0,04 | 4,25 | 4,15 | 4,03 | 4,40 | 7M | 3.275 |
| 08/06/2020 | 10,28% | 0,40 | 4,29 | 3,98 | 3,96 | 4,34 | 11M | 4.299 |
| 05/06/2020 | -2,75% | -0,11 | 3,89 | 4,14 | 3,87 | 4,20 | 9M | 3.383 |
| 04/06/2020 | 6,67% | 0,25 | 4,00 | 3,73 | 3,69 | 4,07 | 11M | 4.143 |
| 03/06/2020 | -0,53% | -0,02 | 3,75 | 3,78 | 3,67 | 3,99 | 10M | 4.372 |
| 02/06/2020 | -0,79% | -0,03 | 3,77 | 3,88 | 3,77 | 4,00 | 13M | 5.572 |
| 01/06/2020 | 14,46% | 0,48 | 3,80 | 3,36 | 3,28 | 3,85 | 11M | 8.513 |
| 29/05/2020 | 0,61% | 0,02 | 3,32 | 3,34 | 3,18 | 3,39 | 6M | 4.880 |
| 28/05/2020 | 0,61% | 0,02 | 3,30 | 3,32 | 3,15 | 3,41 | 7M | 4.691 |
| 27/05/2020 | 7,54% | 0,23 | 3,28 | 3,13 | 3,12 | 3,37 | 12M | 4.928 |
| 26/05/2020 | 12,13% | 0,33 | 3,05 | 2,88 | 2,85 | 3,08 | 11M | 4.716 |
| 25/05/2020 | 5,84% | 0,15 | 2,72 | 2,65 | 2,62 | 2,74 | 2M | 1.705 |
| 22/05/2020 | -3,02% | -0,08 | 2,57 | 2,64 | 2,50 | 2,67 | 4M | 2.306 |
| 21/05/2020 | 6,85% | 0,17 | 2,65 | 2,48 | 2,48 | 2,65 | 6M | 2.557 |
| 20/05/2020 | 0,40% | 0,01 | 2,48 | 2,50 | 2,46 | 2,59 | 2M | 1.037 |
| 19/05/2020 | 0,00% | 0,00 | 2,47 | 2,47 | 2,45 | 2,56 | 2M | 1.272 |
| 18/05/2020 | 7,86% | 0,18 | 2,47 | 2,39 | 2,36 | 2,52 | 2M | 1.435 |
| 15/05/2020 | -4,18% | -0,10 | 2,29 | 2,32 | 2,29 | 2,45 | 2M | 1.199 |
| 14/05/2020 | 2,58% | 0,06 | 2,39 | 2,33 | 2,23 | 2,40 | 3M | 1.738 |
| 13/05/2020 | -2,10% | -0,05 | 2,33 | 2,42 | 2,21 | 2,43 | 3M | 2.161 |
| 12/05/2020 | -6,67% | -0,17 | 2,38 | 2,55 | 2,36 | 2,59 | 3M | 2.164 |
| 11/05/2020 | -1,92% | -0,05 | 2,55 | 2,56 | 2,50 | 2,63 | 3M | 1.454 |
| 08/05/2020 | -3,70% | -0,10 | 2,60 | 2,71 | 2,53 | 2,75 | 4M | 2.394 |
| 07/05/2020 | -2,17% | -0,06 | 2,70 | 2,81 | 2,60 | 2,88 | 6M | 2.988 |
| 06/05/2020 | 0,00% | 0,00 | 2,76 | 2,80 | 2,69 | 2,88 | 4M | 2.626 |
| 05/05/2020 | 2,60% | 0,07 | 2,76 | 2,76 | 2,72 | 2,90 | 6M | 2.847 |
| 04/05/2020 | -4,95% | -0,14 | 2,69 | 2,72 | 2,59 | 2,78 | 5M | 3.206 |
| 30/04/2020 | 1,07% | 0,03 | 2,83 | 2,75 | 2,62 | 2,93 | 6M | 3.238 |
| 29/04/2020 | 5,66% | 0,15 | 2,80 | 2,75 | 2,67 | 2,87 | 6M | 3.328 |
| 28/04/2020 | 3,52% | 0,09 | 2,65 | 2,63 | 2,51 | 2,73 | 5M | 2.634 |
| 27/04/2020 | 6,67% | 0,16 | 2,56 | 2,54 | 2,41 | 2,58 | 3M | 2.284 |
| 24/04/2020 | -9,09% | -0,24 | 2,40 | 2,57 | 2,25 | 2,58 | 9M | 4.795 |
| 23/04/2020 | -4,35% | -0,12 | 2,64 | 2,83 | 2,50 | 2,89 | 8M | 5.441 |
| 22/04/2020 | 12,65% | 0,31 | 2,76 | 2,40 | 2,40 | 2,78 | 8M | 3.765 |
| 20/04/2020 | 0,00% | 0,00 | 2,45 | 2,39 | 2,31 | 2,51 | 4M | 2.145 |
| 17/04/2020 | 1,66% | 0,04 | 2,45 | 2,55 | 2,38 | 2,56 | 4M | 2.128 |
| 16/04/2020 | -3,98% | -0,10 | 2,41 | 2,59 | 2,35 | 2,66 | 8M | 4.010 |
| 15/04/2020 | 7,26% | 0,17 | 2,51 | 2,28 | 2,20 | 2,53 | 6M | 2.854 |
| 14/04/2020 | 3,54% | 0,08 | 2,34 | 2,35 | 2,28 | 2,38 | 4M | 1.868 |
| 13/04/2020 | 0,44% | 0,01 | 2,26 | 2,26 | 2,20 | 2,35 | 3M | 1.931 |
| 09/04/2020 | -1,75% | -0,04 | 2,25 | 2,30 | 2,18 | 2,45 | 6M | 3.566 |
| 08/04/2020 | 9,05% | 0,19 | 2,29 | 2,16 | 2,07 | 2,30 | 5M | 2.313 |
| 07/04/2020 | -0,94% | -0,02 | 2,10 | 2,35 | 2,10 | 2,40 | 7M | 3.324 |
| 06/04/2020 | 19,10% | 0,34 | 2,12 | 1,89 | 1,86 | 2,15 | 8M | 4.436 |
| 03/04/2020 | -9,64% | -0,19 | 1,78 | 1,97 | 1,77 | 1,99 | 8M | 6.634 |
| 02/04/2020 | -4,83% | -0,10 | 1,97 | 2,15 | 1,92 | 2,16 | 6M | 4.759 |
| 01/04/2020 | -7,17% | -0,16 | 2,07 | 2,11 | 1,99 | 2,11 | 6M | 4.381 |
| 31/03/2020 | -4,29% | -0,10 | 2,23 | 2,36 | 2,19 | 2,40 | 6M | 3.028 |
| 30/03/2020 | 0,87% | 0,02 | 2,33 | 2,37 | 2,31 | 2,44 | 5M | 2.676 |
| 27/03/2020 | -6,85% | -0,17 | 2,31 | 2,38 | 2,27 | 2,43 | 12M | 5.467 |
| 26/03/2020 | 5,53% | 0,13 | 2,48 | 2,36 | 2,33 | 2,55 | 14M | 6.891 |
| 25/03/2020 | 5,38% | 0,12 | 2,35 | 2,30 | 2,18 | 2,58 | 10M | 5.326 |
| 24/03/2020 | -5,11% | -0,12 | 2,23 | 2,50 | 2,23 | 2,60 | 5M | 3.775 |
| 23/03/2020 | -21,40% | -0,64 | 2,35 | 2,85 | 2,35 | 2,95 | 4M | 2.735 |
| 20/03/2020 | -6,27% | -0,20 | 2,99 | 3,27 | 2,86 | 3,40 | 5M | 4.526 |
| 19/03/2020 | 11,93% | 0,34 | 3,19 | 2,75 | 2,38 | 3,19 | 7M | 5.213 |
| 18/03/2020 | -8,06% | -0,25 | 2,85 | 2,89 | 2,55 | 2,89 | 5M | 5.093 |
| 17/03/2020 | - | - | 3,10 | 3,43 | 3,10 | 3,52 | 7M | 5.574 |
Date,Open,High,Low,Close,Volume
25-Sep-20,5.29,5.38,5.17,5.23,13794891
24-Sep-20,5.30,5.58,5.21,5.30,18697324
23-Sep-20,5.64,5.67,5.28,5.29,23814686
22-Sep-20,5.27,5.68,5.13,5.66,26903371
21-Sep-20,5.38,5.43,5.22,5.25,10542929
18-Sep-20,5.52,5.55,5.36,5.50,6503580
17-Sep-20,5.47,5.68,5.45,5.51,8567422
16-Sep-20,5.51,5.65,5.44,5.54,10657398
15-Sep-20,5.73,5.78,5.43,5.51,14424449
14-Sep-20,5.23,5.75,5.17,5.67,31028764
11-Sep-20,5.35,5.41,5.06,5.13,14004003
10-Sep-20,5.38,5.57,5.25,5.28,18851293
09-Sep-20,5.25,5.39,5.13,5.38,13947288
08-Sep-20,5.10,5.28,4.97,5.18,10753074
04-Sep-20,4.99,5.19,4.77,5.10,16607687
03-Sep-20,5.25,5.35,4.88,4.89,24096608
02-Sep-20,4.95,5.32,4.77,5.24,28955754
01-Sep-20,4.54,4.90,4.52,4.90,19395651
31-Aug-20,4.59,4.62,4.48,4.48,4001218
28-Aug-20,4.50,4.63,4.49,4.59,3704268
27-Aug-20,4.50,4.59,4.43,4.48,5090629
26-Aug-20,4.50,4.71,4.40,4.50,14396515
25-Aug-20,4.56,4.63,4.50,4.50,4578965
24-Aug-20,4.55,4.60,4.48,4.59,3508054
21-Aug-20,4.45,4.61,4.38,4.54,5320420
20-Aug-20,4.30,4.46,4.24,4.44,4598902
19-Aug-20,4.38,4.45,4.33,4.34,2102371
18-Aug-20,4.27,4.43,4.23,4.40,3888390
17-Aug-20,4.35,4.36,4.19,4.21,5014201
14-Aug-20,4.30,4.37,4.23,4.37,2763218
13-Aug-20,4.27,4.37,4.17,4.33,6981456
12-Aug-20,4.45,4.51,4.08,4.23,12026576
11-Aug-20,4.68,4.69,4.41,4.41,9149533
10-Aug-20,4.65,4.74,4.43,4.51,11202119
07-Aug-20,4.42,4.54,4.38,4.45,3559657
06-Aug-20,4.45,4.49,4.36,4.44,4208435
05-Aug-20,4.48,4.64,4.30,4.43,6617447
04-Aug-20,4.63,4.73,4.38,4.47,13894838
03-Aug-20,4.33,4.80,4.25,4.79,20326797
31-Jul-20,4.48,4.50,4.26,4.29,3900931
30-Jul-20,4.42,4.49,4.38,4.49,2083541
29-Jul-20,4.37,4.50,4.30,4.50,4316706
28-Jul-20,4.40,4.40,4.31,4.35,2432061
27-Jul-20,4.46,4.57,4.37,4.42,3523634
24-Jul-20,4.30,4.48,4.18,4.48,5812018
23-Jul-20,4.61,4.65,4.30,4.36,8250054
22-Jul-20,4.65,4.68,4.56,4.65,3424053
21-Jul-20,4.62,4.75,4.58,4.70,6760725
20-Jul-20,4.60,4.77,4.55,4.60,6930988
17-Jul-20,4.61,4.66,4.51,4.64,4756797
16-Jul-20,4.65,4.66,4.57,4.58,3248629
15-Jul-20,4.83,4.83,4.53,4.66,10325299
14-Jul-20,4.55,4.72,4.38,4.66,7228355
13-Jul-20,4.85,4.95,4.54,4.55,8853651
10-Jul-20,4.74,4.83,4.64,4.82,5668488
09-Jul-20,4.98,4.98,4.71,4.72,7514952
08-Jul-20,4.91,4.98,4.78,4.89,9045836
07-Jul-20,4.83,4.99,4.74,4.91,13958285
06-Jul-20,4.50,4.91,4.43,4.90,20295954
03-Jul-20,4.28,4.37,4.24,4.35,3339814
02-Jul-20,4.42,4.54,4.21,4.25,11336469
01-Jul-20,4.14,4.38,4.14,4.35,7598899
30-Jun-20,4.29,4.39,4.15,4.15,6240188
29-Jun-20,4.07,4.32,4.01,4.30,6616879
26-Jun-20,4.10,4.23,3.97,4.14,9002719
25-Jun-20,4.21,4.26,4.04,4.12,7224027
24-Jun-20,4.31,4.34,4.05,4.19,8100984
23-Jun-20,4.37,4.40,4.12,4.32,8107977
22-Jun-20,4.50,4.64,4.17,4.25,16499959
19-Jun-20,3.96,4.45,3.90,4.38,16995491
18-Jun-20,3.98,4.05,3.84,3.91,6724285
17-Jun-20,3.90,4.02,3.86,3.95,7515390
16-Jun-20,4.10,4.15,3.86,3.89,5245560
15-Jun-20,3.84,3.98,3.61,3.89,6210652
12-Jun-20,3.88,4.07,3.77,3.94,8340106
10-Jun-20,4.28,4.36,4.05,4.07,6034335
09-Jun-20,4.15,4.40,4.03,4.25,6891002
08-Jun-20,3.98,4.34,3.96,4.29,11453343
05-Jun-20,4.14,4.20,3.87,3.89,8552106
04-Jun-20,3.73,4.07,3.69,4.00,11004498
03-Jun-20,3.78,3.99,3.67,3.75,10449217
02-Jun-20,3.88,4.00,3.77,3.77,13075707
01-Jun-20,3.36,3.85,3.28,3.80,11225651
29-May-20,3.34,3.39,3.18,3.32,6108477
28-May-20,3.32,3.41,3.15,3.30,6769188
27-May-20,3.13,3.37,3.12,3.28,11727324
26-May-20,2.88,3.08,2.85,3.05,10755613
25-May-20,2.65,2.74,2.62,2.72,2288500
22-May-20,2.64,2.67,2.50,2.57,3710146
21-May-20,2.48,2.65,2.48,2.65,5892039
20-May-20,2.50,2.59,2.46,2.48,1581230
19-May-20,2.47,2.56,2.45,2.47,1890559
18-May-20,2.39,2.52,2.36,2.47,2485233
15-May-20,2.32,2.45,2.29,2.29,2056917
14-May-20,2.33,2.40,2.23,2.39,2613348
13-May-20,2.42,2.43,2.21,2.33,2938356
12-May-20,2.55,2.59,2.36,2.38,3012372
11-May-20,2.56,2.63,2.50,2.55,2680745
08-May-20,2.71,2.75,2.53,2.60,3736015
07-May-20,2.81,2.88,2.60,2.70,5960475
06-May-20,2.80,2.88,2.69,2.76,4473052
05-May-20,2.76,2.90,2.72,2.76,5791490
04-May-20,2.72,2.78,2.59,2.69,4638631
30-Apr-20,2.75,2.93,2.62,2.83,5996809
29-Apr-20,2.75,2.87,2.67,2.80,6370150
28-Apr-20,2.63,2.73,2.51,2.65,4821975
27-Apr-20,2.54,2.58,2.41,2.56,3246954
24-Apr-20,2.57,2.58,2.25,2.40,9380443
23-Apr-20,2.83,2.89,2.50,2.64,8176671
22-Apr-20,2.40,2.78,2.40,2.76,7985755
20-Apr-20,2.39,2.51,2.31,2.45,3603294
17-Apr-20,2.55,2.56,2.38,2.45,3764713
16-Apr-20,2.59,2.66,2.35,2.41,7690557
15-Apr-20,2.28,2.53,2.20,2.51,6251584
14-Apr-20,2.35,2.38,2.28,2.34,3520851
13-Apr-20,2.26,2.35,2.20,2.26,2705102
09-Apr-20,2.30,2.45,2.18,2.25,6384688
08-Apr-20,2.16,2.30,2.07,2.29,4616750
07-Apr-20,2.35,2.40,2.10,2.10,6647251
06-Apr-20,1.89,2.15,1.86,2.12,7717239
03-Apr-20,1.97,1.99,1.77,1.78,7912791
02-Apr-20,2.15,2.16,1.92,1.97,6352913
01-Apr-20,2.11,2.11,1.99,2.07,5950454
31-Mar-20,2.36,2.40,2.19,2.23,5651963
30-Mar-20,2.37,2.44,2.31,2.33,5039548
27-Mar-20,2.38,2.43,2.27,2.31,12498625
26-Mar-20,2.36,2.55,2.33,2.48,14307829
25-Mar-20,2.30,2.58,2.18,2.35,10455448
24-Mar-20,2.50,2.60,2.23,2.23,5083878
23-Mar-20,2.85,2.95,2.35,2.35,4101038
20-Mar-20,3.27,3.40,2.86,2.99,5470110
19-Mar-20,2.75,3.19,2.38,3.19,6902886
18-Mar-20,2.89,2.89,2.55,2.85,5033750
17-Mar-20,3.43,3.52,3.10,3.10,6532194
*exoneração de responsabilidade e termos de uso