ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PTBL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptbl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-1,32%-0,064,474,554,464,602M1.104
23/05/2024-1,74%-0,084,534,654,514,673M1.568
22/05/2024-3,56%-0,174,614,794,614,813M1.950
21/05/2024-0,42%-0,024,784,814,744,863M1.573
20/05/20240,00%0,004,804,784,704,874M1.203
17/05/20240,42%0,024,804,844,804,904M1.378
16/05/20240,84%0,044,784,794,704,845M1.835
15/05/2024-0,63%-0,034,744,854,634,8812M3.840
14/05/2024-18,74%-1,104,775,514,745,5728M6.395
13/05/20240,51%0,035,875,845,845,992M633
10/05/2024-3,47%-0,215,846,085,826,123M1.787
09/05/2024-1,14%-0,076,056,035,826,094M1.321
08/05/2024-2,39%-0,156,126,266,036,262M968
07/05/20243,81%0,236,276,026,026,333M1.203
06/05/20240,00%0,006,045,975,836,232M1.108
03/05/20242,72%0,166,046,026,006,183M1.317
02/05/2024-0,68%-0,045,885,965,826,033M1.780
30/04/20240,34%0,025,925,795,735,923M1.694
29/04/20241,37%0,085,905,925,805,972M975
26/04/20241,93%0,115,825,715,715,942M1.232
25/04/2024-2,89%-0,175,715,875,605,873M1.521
24/04/2024-3,45%-0,215,886,095,866,092M1.344
23/04/20242,87%0,176,095,925,836,102M748
22/04/2024-1,82%-0,115,926,005,906,071M985
19/04/20242,38%0,146,035,915,776,103M1.824
18/04/20240,34%0,025,895,885,785,993M2.234
17/04/20243,71%0,215,875,705,706,037M2.451
16/04/2024-1,91%-0,115,665,665,445,774M1.867
15/04/2024-2,53%-0,155,775,875,715,974M2.047
12/04/2024-6,77%-0,435,926,355,856,357M2.732
11/04/2024-2,16%-0,146,356,466,286,504M1.749
10/04/2024-1,37%-0,096,496,506,346,533M1.416
09/04/20240,61%0,046,586,596,486,694M1.772
08/04/20240,31%0,026,546,446,416,633M1.358
05/04/20243,00%0,196,526,396,276,565M1.717
04/04/2024-4,38%-0,296,336,686,326,746M2.195
03/04/2024-4,34%-0,306,626,926,606,925M1.388
02/04/20241,62%0,116,926,806,576,924M1.838
01/04/2024-2,01%-0,146,816,996,817,144M1.651
28/03/20240,87%0,066,956,896,777,035M2.364
27/03/2024-0,43%-0,036,896,966,686,975M2.362
26/03/20242,98%0,206,926,776,626,943M1.692
25/03/2024-2,47%-0,176,726,896,646,974M1.329
22/03/20240,00%0,006,896,886,696,965M1.594
21/03/2024-0,86%-0,066,896,986,846,993M1.264
20/03/20246,11%0,406,956,586,556,978M2.988
19/03/2024-3,25%-0,226,556,746,366,766M2.199
18/03/20244,96%0,326,776,536,506,816M2.696
15/03/20240,47%0,036,456,436,326,7112M5.029
14/03/20246,29%0,386,426,005,816,4211M3.989
13/03/20242,90%0,176,045,845,766,106M2.566
12/03/20243,71%0,215,875,715,675,904M1.566
11/03/2024-3,41%-0,205,665,865,655,864M1.676
08/03/2024-1,01%-0,065,865,825,706,004M1.617
07/03/20240,68%0,045,925,895,795,963M1.210
06/03/20240,51%0,035,885,975,825,972M989
05/03/2024-0,85%-0,055,855,915,806,032M1.273
04/03/2024-4,84%-0,305,906,145,906,315M3.176
01/03/20243,51%0,216,205,965,936,266M2.215
29/02/20240,67%0,045,996,035,836,033M1.186
28/02/2024-0,83%-0,055,956,035,836,044M2.041
27/02/20244,17%0,246,005,765,766,085M2.331
26/02/2024-1,03%-0,065,765,825,715,922M1.046
23/02/2024-2,18%-0,135,825,945,786,013M2.171
22/02/20242,06%0,125,955,835,786,035M2.258
21/02/2024-0,51%-0,035,835,885,705,894M2.047
20/02/20242,27%0,135,865,715,685,933M1.413
19/02/2024-2,05%-0,125,735,865,735,871M635
16/02/20240,86%0,055,855,875,725,903M2.215
15/02/20240,00%0,005,805,835,725,992M1.067
14/02/20241,75%0,105,805,715,605,803M992
09/02/20240,35%0,025,705,755,655,823M1.205
08/02/2024-3,73%-0,225,685,925,655,954M1.975
07/02/2024-2,16%-0,135,906,005,856,084M1.468
06/02/20243,43%0,206,035,835,796,046M2.699
05/02/2024-3,00%-0,185,836,005,806,054M2.040
02/02/2024-3,84%-0,246,016,266,016,343M1.734
01/02/20240,48%0,036,256,226,126,303M1.615
31/01/20240,00%0,006,226,316,196,408M3.156
30/01/2024-1,43%-0,096,226,236,116,282M1.485
29/01/2024-2,17%-0,146,316,466,226,574M1.759
26/01/2024-3,30%-0,226,456,666,316,714M1.392
25/01/20240,76%0,056,676,626,586,732M1.076
24/01/2024-0,90%-0,066,626,756,606,832M1.571
23/01/20242,30%0,156,686,626,546,773M1.716
22/01/20240,93%0,066,536,456,386,593M1.457
19/01/2024-1,67%-0,116,476,626,326,634M2.001
18/01/2024-1,50%-0,106,586,766,536,762M1.318
17/01/20242,14%0,146,686,536,476,703M1.479
16/01/2024-4,53%-0,316,546,846,546,844M1.856
15/01/20240,15%0,016,856,776,646,882M1.184
12/01/20243,32%0,226,846,636,636,974M2.668
11/01/2024-0,15%-0,016,626,686,556,886M2.849
10/01/2024-1,19%-0,086,636,756,586,833M1.688
09/01/2024-3,03%-0,216,716,926,706,972M1.327
08/01/20242,37%0,166,926,666,667,034M1.444
05/01/20244,16%0,276,766,486,386,936M1.920
04/01/2024-7,29%-0,516,496,896,487,018M2.332
03/01/20240,14%0,017,006,906,807,105M2.263
02/01/2024-6,30%-0,476,997,466,867,487M3.079
28/12/2023-1,71%-0,137,467,617,347,615M2.546
27/12/20232,02%0,157,597,447,287,593M2.293
26/12/20231,64%0,127,447,357,237,506M2.851
22/12/20234,72%0,337,327,057,007,356M2.787
21/12/2023-2,37%-0,176,997,256,927,255M1.883
20/12/2023-2,59%-0,197,167,357,087,384M1.878
19/12/20231,24%0,097,357,307,287,443M1.170
18/12/20231,97%0,147,267,117,117,324M1.382
15/12/2023-2,33%-0,177,127,307,127,586M1.816
14/12/2023-0,82%-0,067,297,407,297,769M3.086
13/12/20234,11%0,297,357,097,087,436M2.191
12/12/20230,00%0,007,067,076,967,133M1.425
11/12/20230,43%0,037,067,036,937,162M1.412
08/12/2023-2,77%-0,207,037,246,977,286M2.042
07/12/20231,54%0,117,237,157,157,355M1.589
06/12/2023-0,14%-0,017,127,207,047,306M1.753
05/12/20234,39%0,307,136,836,827,239M3.216
04/12/2023-1,73%-0,126,836,926,806,984M1.639
01/12/20232,81%0,196,956,836,767,024M2.403
30/11/2023-3,43%-0,246,767,016,707,069M3.474
29/11/20232,49%0,177,006,906,897,096M2.772
28/11/20235,24%0,346,836,516,466,886M2.763
27/11/20232,37%0,156,496,396,366,648M3.096
24/11/20230,00%0,006,346,306,216,413M1.858
23/11/20232,59%0,166,346,186,116,343M1.297
22/11/20231,64%0,106,186,116,116,405M2.501
21/11/2023-2,88%-0,186,086,286,086,324M3.127
20/11/2023-0,63%-0,046,266,366,266,435M2.753
17/11/20230,80%0,056,306,276,136,377M3.972
16/11/20236,66%0,396,255,865,856,2910M6.956
14/11/20235,02%0,285,865,645,615,886M2.871
13/11/20231,45%0,085,585,505,455,663M1.401
10/11/20232,80%0,155,505,355,295,585M1.830
09/11/2023--5,355,245,215,505M2.293


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito