ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PTBL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,00%0,004,804,804,754,81547K252
18/04/20191,48%0,074,804,754,704,81641K308
17/04/20190,21%0,014,734,754,634,751M410
16/04/20190,21%0,014,724,734,674,76734K412
15/04/2019-0,21%-0,014,714,734,704,80595K356
12/04/2019-0,63%-0,034,724,724,704,901M596
11/04/2019-1,86%-0,094,754,844,744,841M613
10/04/2019-0,41%-0,024,844,904,824,90604K379
09/04/2019-0,61%-0,034,864,894,844,911M482
08/04/2019-2,98%-0,154,894,934,854,961M620
05/04/20190,40%0,025,045,055,005,072M856
04/04/20190,40%0,025,025,004,965,031M569
03/04/20190,60%0,035,005,044,905,041M588
02/04/2019-1,39%-0,074,975,054,965,06975K519
01/04/20192,65%0,135,044,924,875,052M1.099
29/03/20190,00%0,004,914,914,884,9710M536
28/03/20193,81%0,184,914,744,664,912M737
27/03/2019-4,83%-0,244,734,954,714,952M1.283
26/03/20191,43%0,074,974,924,894,971M477
25/03/20190,20%0,014,904,884,834,932M894
22/03/2019-3,17%-0,164,894,954,854,972M937
21/03/2019-0,79%-0,045,055,084,955,082M709
20/03/20191,60%0,085,095,025,005,092M842
19/03/2019-1,18%-0,065,015,115,015,132M747
18/03/2019-0,59%-0,035,075,105,065,132M571
15/03/20192,00%0,105,105,045,035,151M537
14/03/2019-3,66%-0,195,005,175,005,182M669
13/03/20190,58%0,035,195,155,105,191M444
12/03/2019-1,71%-0,095,165,235,145,231M653
11/03/20192,14%0,115,255,185,175,251M586
08/03/2019-1,15%-0,065,145,205,055,231M738
07/03/20194,42%0,225,205,024,925,202M686
06/03/2019-2,35%-0,124,985,064,955,082M649
01/03/2019-1,92%-0,105,105,205,025,212M759
28/02/2019-1,14%-0,065,205,255,145,261M589
27/02/2019-0,75%-0,045,265,305,195,302M731
26/02/2019-0,19%-0,015,305,315,195,342M690
25/02/2019-1,67%-0,095,315,405,295,402M686
22/02/20192,86%0,155,405,305,275,403M1.571
21/02/2019-5,91%-0,335,255,565,185,656M2.213
20/02/2019-1,41%-0,085,585,705,555,722M1.130
19/02/20192,72%0,155,665,625,565,703M1.004
18/02/20190,00%0,005,515,495,405,571M664
15/02/20192,80%0,155,515,385,335,542M1.093
14/02/2019-1,11%-0,065,365,445,305,543M1.213
13/02/20193,24%0,175,425,305,275,423M2.968
12/02/2019-2,05%-0,115,255,425,235,443M1.650
11/02/2019-3,42%-0,195,365,555,305,593M1.267
08/02/2019-0,36%-0,025,555,585,465,612M1.399
07/02/2019-1,42%-0,085,575,655,445,713M1.164
06/02/2019-2,59%-0,155,655,795,605,832M1.023
05/02/20190,17%0,015,805,815,745,851M960
04/02/20190,17%0,015,795,785,775,852M847
01/02/20190,17%0,015,785,795,735,821M577
31/01/20191,58%0,095,775,685,655,773M1.136
30/01/20190,53%0,035,685,655,615,701M565
29/01/20190,71%0,045,655,615,575,671M798
28/01/2019-1,58%-0,095,615,685,555,702M864
24/01/20190,53%0,035,705,675,565,802M835
23/01/20194,04%0,225,675,515,485,682M703
22/01/2019-5,38%-0,315,455,765,435,796M1.917
21/01/2019-0,69%-0,045,765,815,635,831M502
18/01/2019-1,36%-0,085,805,885,745,903M910
17/01/20192,26%0,135,885,765,725,883M1.010
16/01/20190,35%0,025,755,735,575,763M1.164
15/01/20195,72%0,315,735,455,425,735M1.489
14/01/20190,18%0,015,425,445,355,461M734
11/01/2019-0,92%-0,055,415,485,345,482M1.181
10/01/2019-0,36%-0,025,465,485,455,50662K386
09/01/20190,18%0,015,485,555,435,551M519
08/01/20190,55%0,035,475,455,415,532M651
07/01/20191,68%0,095,445,335,315,502M968
04/01/2019-1,83%-0,105,355,505,355,584M1.372
03/01/20190,93%0,055,455,385,315,634M1.814
02/01/20194,05%0,215,405,175,155,413M1.027
28/12/20181,96%0,105,195,095,085,202M903
27/12/20184,09%0,205,094,974,905,092M782
26/12/2018-0,81%-0,044,894,934,864,962M614
21/12/2018-2,95%-0,154,935,064,935,102M998
20/12/2018-1,36%-0,075,085,154,865,193M1.088
19/12/2018-0,39%-0,025,155,275,075,272M885
18/12/2018-2,08%-0,115,175,295,145,333M1.209
17/12/20185,60%0,285,285,055,035,287M2.153
14/12/2018-0,20%-0,015,005,004,925,021M537
13/12/20181,42%0,075,014,914,915,021M412
12/12/20180,00%0,004,944,944,895,001M408
11/12/20182,70%0,134,944,814,784,951M557
10/12/2018-2,43%-0,124,814,944,814,961M589
07/12/2018-1,40%-0,074,935,004,925,054M546
06/12/20180,00%0,005,004,994,915,021M403
05/12/20180,00%0,005,005,004,925,031M621
04/12/2018-0,79%-0,045,005,004,955,082M853
03/12/20180,20%0,015,045,064,945,092M1.031
30/11/20180,60%0,035,035,004,975,072M723
29/11/20182,88%0,145,004,864,835,043M1.010
28/11/20181,89%0,094,864,794,754,902M670
27/11/20180,42%0,024,774,754,664,782M548
26/11/20180,85%0,044,754,754,714,802M628
23/11/2018-2,08%-0,104,714,814,714,822M1.118
22/11/2018-1,23%-0,064,814,874,794,951M1.014
21/11/20180,41%0,024,874,814,704,872M880


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar