Cotação atual, histórico e gráfico do papel: PTBL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/02/2026 | 2,47% | 0,08 | 3,32 | 3,28 | 3,18 | 3,33 | 484K | 221 |
| 05/02/2026 | -5,81% | -0,20 | 3,24 | 3,48 | 3,23 | 3,48 | 1M | 465 |
| 04/02/2026 | -2,27% | -0,08 | 3,44 | 3,52 | 3,37 | 3,52 | 509K | 391 |
| 03/02/2026 | 2,62% | 0,09 | 3,52 | 3,50 | 3,43 | 3,54 | 524K | 262 |
| 02/02/2026 | -3,11% | -0,11 | 3,43 | 3,50 | 3,43 | 3,56 | 382K | 281 |
| 30/01/2026 | -0,84% | -0,03 | 3,54 | 3,51 | 3,47 | 3,56 | 666K | 344 |
| 29/01/2026 | -1,65% | -0,06 | 3,57 | 3,63 | 3,49 | 3,69 | 720K | 535 |
|
| 28/01/2026 | 0,55% | 0,02 | 3,63 | 3,60 | 3,56 | 3,72 | 1M | 773 |
| 27/01/2026 | 2,27% | 0,08 | 3,61 | 3,54 | 3,51 | 3,74 | 2M | 802 |
| 26/01/2026 | -0,56% | -0,02 | 3,53 | 3,58 | 3,44 | 3,58 | 1M | 759 |
| 23/01/2026 | 5,34% | 0,18 | 3,55 | 3,40 | 3,33 | 3,55 | 2M | 1.031 |
| 22/01/2026 | 5,31% | 0,17 | 3,37 | 3,20 | 3,20 | 3,40 | 2M | 744 |
| 21/01/2026 | 0,63% | 0,02 | 3,20 | 3,20 | 3,11 | 3,22 | 2M | 549 |
| 20/01/2026 | -1,85% | -0,06 | 3,18 | 3,24 | 3,17 | 3,24 | 490K | 283 |
| 19/01/2026 | -0,31% | -0,01 | 3,24 | 3,25 | 3,24 | 3,33 | 287K | 138 |
| 16/01/2026 | -0,31% | -0,01 | 3,25 | 3,25 | 3,24 | 3,28 | 434K | 190 |
| 15/01/2026 | -0,61% | -0,02 | 3,26 | 3,26 | 3,26 | 3,33 | 414K | 365 |
| 14/01/2026 | 0,61% | 0,02 | 3,28 | 3,31 | 3,25 | 3,34 | 599K | 465 |
| 13/01/2026 | -4,12% | -0,14 | 3,26 | 3,41 | 3,25 | 3,43 | 844K | 502 |
| 12/01/2026 | 2,72% | 0,09 | 3,40 | 3,27 | 3,27 | 3,41 | 468K | 175 |
| 09/01/2026 | 2,16% | 0,07 | 3,31 | 3,26 | 3,21 | 3,33 | 254K | 164 |
| 08/01/2026 | -0,31% | -0,01 | 3,24 | 3,26 | 3,24 | 3,31 | 317K | 171 |
| 07/01/2026 | -2,40% | -0,08 | 3,25 | 3,25 | 3,23 | 3,30 | 211K | 258 |
| 06/01/2026 | 2,15% | 0,07 | 3,33 | 3,26 | 3,23 | 3,39 | 679K | 428 |
| 05/01/2026 | 1,56% | 0,05 | 3,26 | 3,22 | 3,22 | 3,29 | 320K | 245 |
| 02/01/2026 | 1,90% | 0,06 | 3,21 | 3,21 | 3,17 | 3,25 | 185K | 127 |
| 30/12/2025 | 0,00% | 0,00 | 3,15 | 3,14 | 3,14 | 3,20 | 230K | 216 |
| 29/12/2025 | 0,32% | 0,01 | 3,15 | 3,16 | 3,12 | 3,17 | 297K | 168 |
| 26/12/2025 | 0,32% | 0,01 | 3,14 | 3,15 | 3,13 | 3,18 | 233K | 152 |
| 23/12/2025 | 0,00% | 0,00 | 3,13 | 3,18 | 3,13 | 3,19 | 347K | 288 |
| 22/12/2025 | -2,19% | -0,07 | 3,13 | 3,20 | 3,13 | 3,22 | 500K | 236 |
| 19/12/2025 | -0,93% | -0,03 | 3,20 | 3,22 | 3,19 | 3,24 | 294K | 241 |
| 18/12/2025 | 0,94% | 0,03 | 3,23 | 3,24 | 3,21 | 3,25 | 259K | 236 |
| 17/12/2025 | -0,62% | -0,02 | 3,20 | 3,24 | 3,18 | 3,24 | 255K | 255 |
| 16/12/2025 | -0,92% | -0,03 | 3,22 | 3,29 | 3,20 | 3,29 | 315K | 166 |
| 15/12/2025 | -1,81% | -0,06 | 3,25 | 3,31 | 3,25 | 3,35 | 419K | 289 |
| 12/12/2025 | -2,36% | -0,08 | 3,31 | 3,33 | 3,30 | 3,40 | 413K | 276 |
| 11/12/2025 | 0,89% | 0,03 | 3,39 | 3,40 | 3,33 | 3,42 | 231K | 102 |
| 10/12/2025 | 0,00% | 0,00 | 3,36 | 3,42 | 3,36 | 3,45 | 386K | 287 |
| 09/12/2025 | 0,90% | 0,03 | 3,36 | 3,31 | 3,22 | 3,43 | 581K | 269 |
| 08/12/2025 | -0,89% | -0,03 | 3,33 | 3,36 | 3,33 | 3,45 | 472K | 272 |
| 05/12/2025 | -3,72% | -0,13 | 3,36 | 3,50 | 3,30 | 3,51 | 792K | 359 |
| 04/12/2025 | -1,13% | -0,04 | 3,49 | 3,50 | 3,42 | 3,59 | 932K | 318 |
| 03/12/2025 | 3,52% | 0,12 | 3,53 | 3,41 | 3,39 | 3,63 | 2M | 626 |
| 02/12/2025 | 2,40% | 0,08 | 3,41 | 3,35 | 3,31 | 3,41 | 707K | 355 |
| 01/12/2025 | 2,78% | 0,09 | 3,33 | 3,30 | 3,20 | 3,33 | 920K | 534 |
| 28/11/2025 | 0,62% | 0,02 | 3,24 | 3,24 | 3,23 | 3,31 | 974K | 301 |
| 27/11/2025 | -0,62% | -0,02 | 3,22 | 3,20 | 3,18 | 3,30 | 515K | 276 |
| 26/11/2025 | 0,93% | 0,03 | 3,24 | 3,21 | 3,20 | 3,29 | 526K | 220 |
| 25/11/2025 | 0,94% | 0,03 | 3,21 | 3,20 | 3,10 | 3,25 | 736K | 414 |
| 24/11/2025 | -2,75% | -0,09 | 3,18 | 3,28 | 3,18 | 3,32 | 629K | 357 |
| 21/11/2025 | 0,62% | 0,02 | 3,27 | 3,24 | 3,20 | 3,29 | 474K | 370 |
| 19/11/2025 | -2,40% | -0,08 | 3,25 | 3,36 | 3,19 | 3,36 | 1M | 506 |
| 18/11/2025 | -1,77% | -0,06 | 3,33 | 3,38 | 3,32 | 3,40 | 470K | 252 |
| 17/11/2025 | 0,30% | 0,01 | 3,39 | 3,43 | 3,35 | 3,44 | 396K | 283 |
| 14/11/2025 | -0,59% | -0,02 | 3,38 | 3,46 | 3,36 | 3,46 | 425K | 260 |
| 13/11/2025 | -5,56% | -0,20 | 3,40 | 3,60 | 3,40 | 3,62 | 1M | 512 |
| 12/11/2025 | 0,84% | 0,03 | 3,60 | 3,56 | 3,53 | 3,62 | 526K | 238 |
| 11/11/2025 | 4,08% | 0,14 | 3,57 | 3,43 | 3,43 | 3,62 | 949K | 350 |
| 10/11/2025 | 0,59% | 0,02 | 3,43 | 3,42 | 3,41 | 3,50 | 288K | 221 |
| 07/11/2025 | -4,21% | -0,15 | 3,41 | 3,56 | 3,41 | 3,58 | 1M | 569 |
| 06/11/2025 | -5,32% | -0,20 | 3,56 | 3,80 | 3,49 | 3,83 | 4M | 1.129 |
| 05/11/2025 | -0,53% | -0,02 | 3,76 | 3,78 | 3,71 | 3,85 | 967K | 692 |
| 04/11/2025 | -0,53% | -0,02 | 3,78 | 3,80 | 3,70 | 3,80 | 543K | 307 |
| 03/11/2025 | -0,52% | -0,02 | 3,80 | 3,82 | 3,77 | 3,86 | 284K | 191 |
| 31/10/2025 | 0,79% | 0,03 | 3,82 | 3,79 | 3,78 | 3,88 | 345K | 230 |
| 30/10/2025 | 0,26% | 0,01 | 3,79 | 3,76 | 3,76 | 3,79 | 213K | 144 |
| 29/10/2025 | 0,27% | 0,01 | 3,78 | 3,78 | 3,75 | 3,79 | 224K | 152 |
| 28/10/2025 | -0,53% | -0,02 | 3,77 | 3,77 | 3,77 | 3,79 | 173K | 161 |
| 27/10/2025 | 1,07% | 0,04 | 3,79 | 3,75 | 3,74 | 3,83 | 303K | 145 |
| 24/10/2025 | -0,53% | -0,02 | 3,75 | 3,76 | 3,73 | 3,79 | 212K | 155 |
| 23/10/2025 | 0,27% | 0,01 | 3,77 | 3,77 | 3,72 | 3,77 | 288K | 154 |
| 22/10/2025 | -1,31% | -0,05 | 3,76 | 3,79 | 3,76 | 3,82 | 167K | 122 |
| 21/10/2025 | 1,60% | 0,06 | 3,81 | 3,75 | 3,71 | 3,83 | 559K | 187 |
| 20/10/2025 | -0,79% | -0,03 | 3,75 | 3,75 | 3,75 | 3,78 | 170K | 105 |
| 17/10/2025 | -0,53% | -0,02 | 3,78 | 3,78 | 3,68 | 3,80 | 1M | 345 |
| 16/10/2025 | -1,30% | -0,05 | 3,80 | 3,82 | 3,79 | 3,88 | 270K | 195 |
| 15/10/2025 | 0,52% | 0,02 | 3,85 | 3,82 | 3,81 | 3,88 | 158K | 86 |
| 14/10/2025 | -0,52% | -0,02 | 3,83 | 3,85 | 3,82 | 3,88 | 239K | 123 |
| 13/10/2025 | 1,32% | 0,05 | 3,85 | 3,84 | 3,79 | 3,88 | 283K | 116 |
| 10/10/2025 | -1,04% | -0,04 | 3,80 | 3,82 | 3,70 | 3,86 | 441K | 290 |
| 09/10/2025 | -0,52% | -0,02 | 3,84 | 3,89 | 3,84 | 3,93 | 342K | 182 |
| 08/10/2025 | -0,52% | -0,02 | 3,86 | 3,82 | 3,82 | 3,97 | 584K | 268 |
| 07/10/2025 | -3,00% | -0,12 | 3,88 | 3,97 | 3,75 | 3,97 | 1M | 514 |
| 06/10/2025 | -0,50% | -0,02 | 4,00 | 4,04 | 3,92 | 4,05 | 630K | 261 |
| 03/10/2025 | -2,19% | -0,09 | 4,02 | 4,12 | 4,02 | 4,16 | 130K | 105 |
| 02/10/2025 | 0,74% | 0,03 | 4,11 | 4,03 | 4,00 | 4,14 | 610K | 297 |
| 01/10/2025 | 3,55% | 0,14 | 4,08 | 3,90 | 3,90 | 4,17 | 2M | 1.824 |
| 30/09/2025 | -1,50% | -0,06 | 3,94 | 4,00 | 3,90 | 4,01 | 449K | 278 |
| 29/09/2025 | -1,72% | -0,07 | 4,00 | 4,08 | 3,96 | 4,15 | 1M | 292 |
| 26/09/2025 | -0,49% | -0,02 | 4,07 | 4,10 | 4,04 | 4,11 | 245K | 185 |
| 25/09/2025 | -1,92% | -0,08 | 4,09 | 4,21 | 4,01 | 4,21 | 505K | 348 |
| 24/09/2025 | -0,71% | -0,03 | 4,17 | 4,20 | 4,13 | 4,30 | 695K | 370 |
| 23/09/2025 | 3,19% | 0,13 | 4,20 | 4,06 | 4,01 | 4,24 | 1M | 691 |
| 22/09/2025 | -0,73% | -0,03 | 4,07 | 4,13 | 3,98 | 4,20 | 516K | 284 |
| 19/09/2025 | 0,49% | 0,02 | 4,10 | 4,05 | 4,04 | 4,19 | 611K | 344 |
| 18/09/2025 | 0,74% | 0,03 | 4,08 | 4,05 | 4,02 | 4,10 | 252K | 110 |
| 17/09/2025 | 1,00% | 0,04 | 4,05 | 4,01 | 4,01 | 4,13 | 702K | 232 |
| 16/09/2025 | 0,75% | 0,03 | 4,01 | 3,98 | 3,95 | 4,10 | 655K | 254 |
| 15/09/2025 | -2,21% | -0,09 | 3,98 | 4,09 | 3,98 | 4,11 | 416K | 272 |
| 12/09/2025 | 2,26% | 0,09 | 4,07 | 4,05 | 3,95 | 4,13 | 665K | 300 |
| 11/09/2025 | -0,25% | -0,01 | 3,98 | 3,99 | 3,98 | 4,05 | 380K | 228 |
| 10/09/2025 | -0,99% | -0,04 | 3,99 | 4,02 | 3,94 | 4,11 | 575K | 260 |
| 09/09/2025 | 0,00% | 0,00 | 4,03 | 4,06 | 4,00 | 4,10 | 401K | 188 |
| 08/09/2025 | -0,49% | -0,02 | 4,03 | 4,12 | 4,01 | 4,12 | 387K | 327 |
| 05/09/2025 | 1,76% | 0,07 | 4,05 | 4,01 | 4,01 | 4,13 | 562K | 254 |
| 04/09/2025 | -0,50% | -0,02 | 3,98 | 4,03 | 3,97 | 4,09 | 472K | 184 |
| 03/09/2025 | -1,23% | -0,05 | 4,00 | 4,05 | 4,00 | 4,06 | 223K | 104 |
| 02/09/2025 | 1,25% | 0,05 | 4,05 | 4,00 | 3,97 | 4,09 | 781K | 312 |
| 01/09/2025 | -4,99% | -0,21 | 4,00 | 4,19 | 4,00 | 4,19 | 517K | 307 |
| 29/08/2025 | 0,96% | 0,04 | 4,21 | 4,18 | 4,04 | 4,32 | 1M | 425 |
| 28/08/2025 | 1,96% | 0,08 | 4,17 | 4,13 | 4,09 | 4,40 | 2M | 623 |
| 27/08/2025 | 3,54% | 0,14 | 4,09 | 3,96 | 3,91 | 4,13 | 2M | 468 |
| 26/08/2025 | 1,80% | 0,07 | 3,95 | 3,90 | 3,85 | 3,97 | 653K | 248 |
| 25/08/2025 | 1,57% | 0,06 | 3,88 | 3,83 | 3,83 | 3,90 | 359K | 197 |
| 22/08/2025 | 0,79% | 0,03 | 3,82 | 3,83 | 3,81 | 3,90 | 376K | 139 |
| 21/08/2025 | 0,53% | 0,02 | 3,79 | 3,79 | 3,76 | 3,87 | 1M | 162 |
| 20/08/2025 | 1,07% | 0,04 | 3,77 | 3,75 | 3,67 | 3,77 | 375K | 167 |
| 19/08/2025 | -3,87% | -0,15 | 3,73 | 3,84 | 3,73 | 3,87 | 332K | 165 |
| 18/08/2025 | 2,92% | 0,11 | 3,88 | 3,77 | 3,76 | 3,95 | 854K | 328 |
| 15/08/2025 | 1,89% | 0,07 | 3,77 | 3,71 | 3,65 | 3,77 | 321K | 158 |
| 14/08/2025 | 1,65% | 0,06 | 3,70 | 3,67 | 3,61 | 3,74 | 249K | 175 |
| 13/08/2025 | -1,89% | -0,07 | 3,64 | 3,71 | 3,60 | 3,83 | 1M | 716 |
| 12/08/2025 | -2,37% | -0,09 | 3,71 | 3,84 | 3,71 | 3,92 | 762K | 338 |
| 11/08/2025 | 0,26% | 0,01 | 3,80 | 3,78 | 3,73 | 3,86 | 539K | 378 |
| 08/08/2025 | -2,32% | -0,09 | 3,79 | 3,90 | 3,72 | 3,97 | 2M | 573 |
| 07/08/2025 | -4,90% | -0,20 | 3,88 | 4,08 | 3,82 | 4,12 | 2M | 806 |
| 06/08/2025 | 3,29% | 0,13 | 4,08 | 3,91 | 3,91 | 4,12 | 345K | 280 |
| 05/08/2025 | -0,50% | -0,02 | 3,95 | 4,08 | 3,93 | 4,08 | 147K | 95 |
| 04/08/2025 | -2,22% | -0,09 | 3,97 | 4,08 | 3,96 | 4,09 | 138K | 134 |
| 01/08/2025 | 0,25% | 0,01 | 4,06 | 4,05 | 4,01 | 4,24 | 964K | 703 |
| 31/07/2025 | 2,02% | 0,08 | 4,05 | 3,97 | 3,88 | 4,12 | 914K | 424 |
| 30/07/2025 | 4,20% | 0,16 | 3,97 | 3,83 | 3,83 | 4,05 | 1M | 340 |
| 29/07/2025 | - | - | 3,81 | 3,73 | 3,73 | 3,97 | 954K | 298 |
Date,Open,High,Low,Close,Volume
06-Feb-26,3.28,3.33,3.18,3.32,483750
05-Feb-26,3.48,3.48,3.23,3.24,1292110
04-Feb-26,3.52,3.52,3.37,3.44,509008
03-Feb-26,3.50,3.54,3.43,3.52,523963
02-Feb-26,3.50,3.56,3.43,3.43,382302
30-Jan-26,3.51,3.56,3.47,3.54,666178
29-Jan-26,3.63,3.69,3.49,3.57,720340
28-Jan-26,3.60,3.72,3.56,3.63,1121845
27-Jan-26,3.54,3.74,3.51,3.61,1903931
26-Jan-26,3.58,3.58,3.44,3.53,1480861
23-Jan-26,3.40,3.55,3.33,3.55,2152682
22-Jan-26,3.20,3.40,3.20,3.37,2317046
21-Jan-26,3.20,3.22,3.11,3.20,1661681
20-Jan-26,3.24,3.24,3.17,3.18,490306
19-Jan-26,3.25,3.33,3.24,3.24,287053
16-Jan-26,3.25,3.28,3.24,3.25,433532
15-Jan-26,3.26,3.33,3.26,3.26,413603
14-Jan-26,3.31,3.34,3.25,3.28,599125
13-Jan-26,3.41,3.43,3.25,3.26,843909
12-Jan-26,3.27,3.41,3.27,3.40,467526
09-Jan-26,3.26,3.33,3.21,3.31,254143
08-Jan-26,3.26,3.31,3.24,3.24,317108
07-Jan-26,3.25,3.30,3.23,3.25,210538
06-Jan-26,3.26,3.39,3.23,3.33,679311
05-Jan-26,3.22,3.29,3.22,3.26,320445
02-Jan-26,3.21,3.25,3.17,3.21,185259
30-Dec-25,3.14,3.20,3.14,3.15,230239
29-Dec-25,3.16,3.17,3.12,3.15,296548
26-Dec-25,3.15,3.18,3.13,3.14,232768
23-Dec-25,3.18,3.19,3.13,3.13,346769
22-Dec-25,3.20,3.22,3.13,3.13,500186
19-Dec-25,3.22,3.24,3.19,3.20,294094
18-Dec-25,3.24,3.25,3.21,3.23,259114
17-Dec-25,3.24,3.24,3.18,3.20,254851
16-Dec-25,3.29,3.29,3.20,3.22,315210
15-Dec-25,3.31,3.35,3.25,3.25,418598
12-Dec-25,3.33,3.40,3.30,3.31,413493
11-Dec-25,3.40,3.42,3.33,3.39,231371
10-Dec-25,3.42,3.45,3.36,3.36,385537
09-Dec-25,3.31,3.43,3.22,3.36,580586
08-Dec-25,3.36,3.45,3.33,3.33,472273
05-Dec-25,3.50,3.51,3.30,3.36,791885
04-Dec-25,3.50,3.59,3.42,3.49,931604
03-Dec-25,3.41,3.63,3.39,3.53,1576538
02-Dec-25,3.35,3.41,3.31,3.41,706741
01-Dec-25,3.30,3.33,3.20,3.33,920261
28-Nov-25,3.24,3.31,3.23,3.24,973766
27-Nov-25,3.20,3.30,3.18,3.22,514624
26-Nov-25,3.21,3.29,3.20,3.24,525705
25-Nov-25,3.20,3.25,3.10,3.21,736299
24-Nov-25,3.28,3.32,3.18,3.18,629240
21-Nov-25,3.24,3.29,3.20,3.27,473629
19-Nov-25,3.36,3.36,3.19,3.25,1295498
18-Nov-25,3.38,3.40,3.32,3.33,470464
17-Nov-25,3.43,3.44,3.35,3.39,395534
14-Nov-25,3.46,3.46,3.36,3.38,425290
13-Nov-25,3.60,3.62,3.40,3.40,1434826
12-Nov-25,3.56,3.62,3.53,3.60,525680
11-Nov-25,3.43,3.62,3.43,3.57,949248
10-Nov-25,3.42,3.50,3.41,3.43,288146
07-Nov-25,3.56,3.58,3.41,3.41,1051304
06-Nov-25,3.80,3.83,3.49,3.56,3505256
05-Nov-25,3.78,3.85,3.71,3.76,967325
04-Nov-25,3.80,3.80,3.70,3.78,542986
03-Nov-25,3.82,3.86,3.77,3.80,283561
31-Oct-25,3.79,3.88,3.78,3.82,344583
30-Oct-25,3.76,3.79,3.76,3.79,212721
29-Oct-25,3.78,3.79,3.75,3.78,223609
28-Oct-25,3.77,3.79,3.77,3.77,173045
27-Oct-25,3.75,3.83,3.74,3.79,303079
24-Oct-25,3.76,3.79,3.73,3.75,211792
23-Oct-25,3.77,3.77,3.72,3.77,287973
22-Oct-25,3.79,3.82,3.76,3.76,166874
21-Oct-25,3.75,3.83,3.71,3.81,558744
20-Oct-25,3.75,3.78,3.75,3.75,169833
17-Oct-25,3.78,3.80,3.68,3.78,1018817
16-Oct-25,3.82,3.88,3.79,3.80,269566
15-Oct-25,3.82,3.88,3.81,3.85,158365
14-Oct-25,3.85,3.88,3.82,3.83,238512
13-Oct-25,3.84,3.88,3.79,3.85,282866
10-Oct-25,3.82,3.86,3.70,3.80,440909
09-Oct-25,3.89,3.93,3.84,3.84,342478
08-Oct-25,3.82,3.97,3.82,3.86,584331
07-Oct-25,3.97,3.97,3.75,3.88,1115319
06-Oct-25,4.04,4.05,3.92,4.00,629537
03-Oct-25,4.12,4.16,4.02,4.02,129610
02-Oct-25,4.03,4.14,4.00,4.11,610370
01-Oct-25,3.90,4.17,3.90,4.08,1745035
30-Sep-25,4.00,4.01,3.90,3.94,448698
29-Sep-25,4.08,4.15,3.96,4.00,1096209
26-Sep-25,4.10,4.11,4.04,4.07,245376
25-Sep-25,4.21,4.21,4.01,4.09,505025
24-Sep-25,4.20,4.30,4.13,4.17,694715
23-Sep-25,4.06,4.24,4.01,4.20,1342809
22-Sep-25,4.13,4.20,3.98,4.07,516350
19-Sep-25,4.05,4.19,4.04,4.10,610651
18-Sep-25,4.05,4.10,4.02,4.08,252489
17-Sep-25,4.01,4.13,4.01,4.05,702271
16-Sep-25,3.98,4.10,3.95,4.01,654786
15-Sep-25,4.09,4.11,3.98,3.98,416402
12-Sep-25,4.05,4.13,3.95,4.07,665311
11-Sep-25,3.99,4.05,3.98,3.98,379950
10-Sep-25,4.02,4.11,3.94,3.99,574514
09-Sep-25,4.06,4.10,4.00,4.03,401275
08-Sep-25,4.12,4.12,4.01,4.03,386816
05-Sep-25,4.01,4.13,4.01,4.05,561987
04-Sep-25,4.03,4.09,3.97,3.98,471839
03-Sep-25,4.05,4.06,4.00,4.00,223132
02-Sep-25,4.00,4.09,3.97,4.05,781497
01-Sep-25,4.19,4.19,4.00,4.00,517165
29-Aug-25,4.18,4.32,4.04,4.21,1419472
28-Aug-25,4.13,4.40,4.09,4.17,2160032
27-Aug-25,3.96,4.13,3.91,4.09,1774890
26-Aug-25,3.90,3.97,3.85,3.95,653085
25-Aug-25,3.83,3.90,3.83,3.88,359038
22-Aug-25,3.83,3.90,3.81,3.82,376355
21-Aug-25,3.79,3.87,3.76,3.79,1089147
20-Aug-25,3.75,3.77,3.67,3.77,374665
19-Aug-25,3.84,3.87,3.73,3.73,332130
18-Aug-25,3.77,3.95,3.76,3.88,854492
15-Aug-25,3.71,3.77,3.65,3.77,320722
14-Aug-25,3.67,3.74,3.61,3.70,249326
13-Aug-25,3.71,3.83,3.60,3.64,1287366
12-Aug-25,3.84,3.92,3.71,3.71,761895
11-Aug-25,3.78,3.86,3.73,3.80,538921
08-Aug-25,3.90,3.97,3.72,3.79,2275197
07-Aug-25,4.08,4.12,3.82,3.88,2218891
06-Aug-25,3.91,4.12,3.91,4.08,345384
05-Aug-25,4.08,4.08,3.93,3.95,147071
04-Aug-25,4.08,4.09,3.96,3.97,137530
01-Aug-25,4.05,4.24,4.01,4.06,963898
31-Jul-25,3.97,4.12,3.88,4.05,913774
30-Jul-25,3.83,4.05,3.83,3.97,1257668
29-Jul-25,3.73,3.97,3.73,3.81,954377
*exoneração de responsabilidade e termos de uso