ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PTBL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,74%-0,034,044,104,014,141M696
12/09/2019-4,24%-0,184,074,254,074,302M1.230
11/09/20191,19%0,054,254,264,064,277M2.435
10/09/201912,00%0,454,203,803,794,208M2.793
09/09/2019-1,32%-0,053,753,773,683,831M829
06/09/20190,26%0,013,803,793,773,83835K469
05/09/20190,80%0,033,793,803,773,83869K492
04/09/20192,17%0,083,763,743,673,771M651
03/09/2019-3,16%-0,123,683,803,673,852M848
02/09/20191,33%0,053,803,793,763,831M581
30/08/2019-2,60%-0,103,753,853,753,912M985
29/08/20194,90%0,183,853,673,663,853M1.374
28/08/20196,69%0,233,673,443,423,672M1.245
27/08/20192,38%0,083,443,383,333,513M1.656
26/08/2019-4,55%-0,163,363,533,283,584M2.638
23/08/2019-3,30%-0,123,523,653,423,654M2.164
22/08/2019-0,82%-0,033,643,673,613,741M743
21/08/20192,80%0,103,673,623,613,702M2.075
20/08/2019-3,77%-0,143,573,713,553,712M1.944
19/08/20192,77%0,103,713,623,583,742M1.128
16/08/2019-2,17%-0,083,613,703,583,802M1.628
15/08/2019-3,91%-0,153,693,863,603,917M2.771
14/08/2019-4,95%-0,203,844,043,834,075M2.219
13/08/2019-0,98%-0,044,044,074,004,145M1.036
12/08/2019-1,92%-0,084,084,104,004,134M1.254
09/08/2019-1,42%-0,064,164,204,124,263M1.166
08/08/20196,84%0,274,223,933,934,268M1.642
07/08/20191,28%0,053,953,913,853,952M933
06/08/20190,00%0,003,903,963,874,003M1.211
05/08/2019-2,26%-0,093,903,953,864,024M1.887
02/08/2019-2,68%-0,113,994,083,934,104M1.581
01/08/20190,49%0,024,104,104,064,184M1.325
31/07/2019-0,97%-0,044,084,144,084,152M1.107
30/07/2019-0,24%-0,014,124,144,124,182M1.761
29/07/2019-2,82%-0,124,134,254,114,295M1.504
26/07/20191,67%0,074,254,184,164,293M796
25/07/20190,24%0,014,184,174,144,223M1.209
24/07/20190,00%0,004,174,174,124,245M3.709
23/07/20190,72%0,034,174,154,124,193M1.525
22/07/2019-0,24%-0,014,144,154,084,174M1.975
19/07/2019-0,72%-0,034,154,194,124,203M1.375
18/07/2019-0,48%-0,024,184,194,164,203M1.772
17/07/20190,96%0,044,204,194,174,232M1.100
16/07/2019-1,42%-0,064,164,254,164,264M2.040
15/07/2019-1,63%-0,074,224,274,194,344M1.882
12/07/20190,94%0,044,294,244,194,314M1.257
11/07/2019-1,16%-0,054,254,334,214,355M2.529
10/07/20191,90%0,084,304,254,254,4010M3.869
08/07/20191,20%0,054,224,174,124,2811M3.847
05/07/2019-0,24%-0,014,174,174,164,258M3.248
04/07/2019-6,07%-0,274,184,204,064,2825M7.994
03/07/20191,37%0,064,454,384,354,484M954
02/07/20190,00%0,004,394,394,354,473M981
01/07/20193,29%0,144,394,284,284,404M1.346
28/06/2019-2,07%-0,094,254,344,234,393M1.512
27/06/2019-0,23%-0,014,344,384,304,402M768
26/06/2019-1,58%-0,074,354,484,334,513M1.310
25/06/2019-1,78%-0,084,424,524,334,604M1.318
24/06/20190,22%0,014,504,494,424,646M1.418
21/06/20191,81%0,084,494,414,414,524M963
19/06/20190,92%0,044,414,354,344,443M962
18/06/20195,30%0,224,374,154,134,385M1.298
17/06/2019-0,24%-0,014,154,164,124,181M522
14/06/2019-0,24%-0,014,164,174,124,17892K444
13/06/20190,48%0,024,174,184,134,181M769
12/06/2019-0,95%-0,044,154,194,124,231M539
11/06/20190,24%0,014,194,184,164,221M536
10/06/2019-1,88%-0,084,184,264,134,261M707
07/06/20191,43%0,064,264,204,194,271M598
06/06/20190,96%0,044,204,164,164,24704K450
05/06/2019-2,80%-0,124,164,284,154,281M597
04/06/20190,00%0,004,284,254,194,282M816
03/06/2019-0,47%-0,024,284,304,224,341M801
31/05/2019-1,15%-0,054,304,354,304,361M869
30/05/20192,35%0,104,354,274,234,372M912
29/05/20190,71%0,034,254,214,174,292M780
28/05/2019-0,71%-0,034,224,264,214,291M547
27/05/20191,67%0,074,254,164,164,25970K539
24/05/2019-1,42%-0,064,184,244,154,24653K331
23/05/2019-0,24%-0,014,244,274,174,271M571
22/05/2019-0,70%-0,034,254,304,224,35917K483
21/05/20192,15%0,094,284,134,134,282M888
20/05/20191,45%0,064,194,144,074,202M1.180
17/05/2019-3,95%-0,174,134,304,114,373M1.953
16/05/2019-2,05%-0,094,304,404,154,432M1.628
15/05/2019-3,94%-0,184,394,574,374,572M1.029
14/05/2019-2,35%-0,114,574,694,554,73855K508
13/05/2019-1,47%-0,074,684,684,544,681M684
10/05/2019-0,84%-0,044,754,804,714,85683K544
09/05/2019-2,04%-0,104,794,894,784,89766K568
08/05/20193,38%0,164,894,754,714,89739K400
07/05/2019-1,05%-0,054,734,804,694,85852K411
06/05/20191,06%0,054,784,714,654,80878K390
03/05/2019-0,63%-0,034,734,764,714,80700K497
02/05/2019-1,45%-0,074,764,844,764,84750K386
30/04/2019-0,41%-0,024,834,854,834,891M246
29/04/20190,00%0,004,854,854,854,94727K304
26/04/20190,00%0,004,854,804,784,89956K384
25/04/20190,62%0,034,854,794,754,85712K323
24/04/20190,00%0,004,824,844,754,84687K287
23/04/20190,42%0,024,824,804,784,85775K392


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br