papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTBL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptbl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/2020-0,41%-0,024,894,914,784,989M2.240
07/07/20200,20%0,014,914,834,744,9914M4.312
06/07/202012,64%0,554,904,504,434,9120M5.923
03/07/20202,35%0,104,354,284,244,373M1.490
02/07/2020-2,30%-0,104,254,424,214,5411M3.796
01/07/20204,82%0,204,354,144,144,388M5.925
30/06/2020-3,49%-0,154,154,294,154,396M2.707
29/06/20203,86%0,164,304,074,014,327M2.749
26/06/20200,49%0,024,144,103,974,239M4.209
25/06/2020-1,67%-0,074,124,214,044,267M4.964
24/06/2020-3,01%-0,134,194,314,054,348M5.298
23/06/20201,65%0,074,324,374,124,408M3.225
22/06/2020-2,97%-0,134,254,504,174,6416M5.696
19/06/202012,02%0,474,383,963,904,4517M5.806
18/06/2020-1,01%-0,043,913,983,844,057M2.583
17/06/20201,54%0,063,953,903,864,028M2.769
16/06/20200,00%0,003,894,103,864,155M2.469
15/06/2020-1,27%-0,053,893,843,613,986M3.248
12/06/2020-3,19%-0,133,943,883,774,078M3.535
10/06/2020-4,24%-0,184,074,284,054,366M2.451
09/06/2020-0,93%-0,044,254,154,034,407M3.275
08/06/202010,28%0,404,293,983,964,3411M4.299
05/06/2020-2,75%-0,113,894,143,874,209M3.383
04/06/20206,67%0,254,003,733,694,0711M4.143
03/06/2020-0,53%-0,023,753,783,673,9910M4.372
02/06/2020-0,79%-0,033,773,883,774,0013M5.572
01/06/202014,46%0,483,803,363,283,8511M8.513
29/05/20200,61%0,023,323,343,183,396M4.880
28/05/20200,61%0,023,303,323,153,417M4.691
27/05/20207,54%0,233,283,133,123,3712M4.928
26/05/202012,13%0,333,052,882,853,0811M4.716
25/05/20205,84%0,152,722,652,622,742M1.705
22/05/2020-3,02%-0,082,572,642,502,674M2.306
21/05/20206,85%0,172,652,482,482,656M2.557
20/05/20200,40%0,012,482,502,462,592M1.037
19/05/20200,00%0,002,472,472,452,562M1.272
18/05/20207,86%0,182,472,392,362,522M1.435
15/05/2020-4,18%-0,102,292,322,292,452M1.199
14/05/20202,58%0,062,392,332,232,403M1.738
13/05/2020-2,10%-0,052,332,422,212,433M2.161
12/05/2020-6,67%-0,172,382,552,362,593M2.164
11/05/2020-1,92%-0,052,552,562,502,633M1.454
08/05/2020-3,70%-0,102,602,712,532,754M2.394
07/05/2020-2,17%-0,062,702,812,602,886M2.988
06/05/20200,00%0,002,762,802,692,884M2.626
05/05/20202,60%0,072,762,762,722,906M2.847
04/05/2020-4,95%-0,142,692,722,592,785M3.206
30/04/20201,07%0,032,832,752,622,936M3.238
29/04/20205,66%0,152,802,752,672,876M3.328
28/04/20203,52%0,092,652,632,512,735M2.634
27/04/20206,67%0,162,562,542,412,583M2.284
24/04/2020-9,09%-0,242,402,572,252,589M4.795
23/04/2020-4,35%-0,122,642,832,502,898M5.441
22/04/202012,65%0,312,762,402,402,788M3.765
20/04/20200,00%0,002,452,392,312,514M2.145
17/04/20201,66%0,042,452,552,382,564M2.128
16/04/2020-3,98%-0,102,412,592,352,668M4.010
15/04/20207,26%0,172,512,282,202,536M2.854
14/04/20203,54%0,082,342,352,282,384M1.868
13/04/20200,44%0,012,262,262,202,353M1.931
09/04/2020-1,75%-0,042,252,302,182,456M3.566
08/04/20209,05%0,192,292,162,072,305M2.313
07/04/2020-0,94%-0,022,102,352,102,407M3.324
06/04/202019,10%0,342,121,891,862,158M4.436
03/04/2020-9,64%-0,191,781,971,771,998M6.634
02/04/2020-4,83%-0,101,972,151,922,166M4.759
01/04/2020-7,17%-0,162,072,111,992,116M4.381
31/03/2020-4,29%-0,102,232,362,192,406M3.028
30/03/20200,87%0,022,332,372,312,445M2.676
27/03/2020-6,85%-0,172,312,382,272,4312M5.467
26/03/20205,53%0,132,482,362,332,5514M6.891
25/03/20205,38%0,122,352,302,182,5810M5.326
24/03/2020-5,11%-0,122,232,502,232,605M3.775
23/03/2020-21,40%-0,642,352,852,352,954M2.735
20/03/2020-6,27%-0,202,993,272,863,405M4.526
19/03/202011,93%0,343,192,752,383,197M5.213
18/03/2020-8,06%-0,252,852,892,552,895M5.093
17/03/2020-6,06%-0,203,103,433,103,527M5.574
16/03/2020-19,90%-0,823,303,503,303,834M4.236
13/03/20203,00%0,124,124,503,914,5011M5.106
12/03/2020-12,09%-0,554,004,003,544,026M2.707
11/03/2020-2,36%-0,114,554,524,154,586M3.009
10/03/202013,94%0,574,664,314,094,668M5.559
09/03/2020-19,17%-0,974,094,404,094,457M3.843
06/03/20204,76%0,235,064,774,515,069M3.513
05/03/2020-13,29%-0,744,835,484,835,488M3.030
04/03/20205,09%0,275,575,445,195,574M1.795
03/03/2020-5,02%-0,285,305,635,305,645M2.162
02/03/20209,41%0,485,585,005,005,586M4.885
28/02/20200,99%0,055,105,024,885,117M3.684
27/02/2020-6,31%-0,345,055,285,055,407M3.977
26/02/2020-10,17%-0,615,395,585,365,666M2.265
21/02/20203,45%0,206,005,765,626,007M2.861
20/02/2020-3,97%-0,245,806,055,806,115M2.133
19/02/20203,42%0,206,045,815,816,044M1.302
18/02/2020-0,17%-0,015,845,765,725,904M1.469
17/02/2020-2,99%-0,185,856,005,856,014M973
14/02/20202,73%0,166,035,895,866,034M1.506
13/02/2020-2,98%-0,185,875,935,806,034M1.727
12/02/20200,83%0,056,055,995,826,055M1.283
11/02/20208,50%0,476,005,595,586,005M1.981
10/02/2020-2,47%-0,145,535,605,475,795M1.903
07/02/2020-6,90%-0,425,675,995,676,028M1.913
06/02/2020-0,81%-0,056,096,145,936,176M2.315
05/02/2020-0,97%-0,066,146,236,126,283M1.738
04/02/2020-2,21%-0,146,206,396,176,447M2.407
03/02/20206,02%0,366,345,915,876,347M2.729
31/01/20200,50%0,035,985,905,765,984M1.533
30/01/2020-2,62%-0,165,956,005,806,047M2.805
29/01/2020-5,71%-0,376,116,516,116,557M1.803
28/01/20204,18%0,266,486,346,046,4811M2.912
27/01/2020-7,16%-0,486,226,606,216,6013M3.728
24/01/20202,13%0,146,706,586,356,7011M2.368
23/01/2020-1,50%-0,106,566,666,506,666M2.939
22/01/20206,56%0,416,666,286,166,669M2.456
21/01/2020-2,80%-0,186,256,386,226,528M2.714
20/01/20206,99%0,426,436,025,996,4310M3.056
17/01/20201,52%0,096,015,925,866,036M1.729
16/01/20200,68%0,045,925,895,826,009M2.476
15/01/20201,38%0,085,885,785,756,009M2.337
14/01/20201,75%0,105,805,735,605,834M1.615
13/01/2020-1,72%-0,105,705,775,705,865M1.825
10/01/20200,69%0,045,805,835,645,835M1.808
09/01/20200,17%0,015,765,765,535,879M3.045
08/01/20205,50%0,305,755,415,395,799M2.645
07/01/20201,49%0,085,455,405,325,453M987
06/01/20200,00%0,005,375,295,115,406M1.889
03/01/2020-0,92%-0,055,375,345,215,423M1.143
02/01/20200,93%0,055,425,375,375,483M1.058
30/12/2019-0,56%-0,035,375,455,275,456M2.921
27/12/2019-0,92%-0,055,405,485,285,504M1.600
26/12/20195,01%0,265,455,235,225,456M1.915
23/12/20191,76%0,095,195,105,105,202M597
20/12/2019--5,105,145,035,193M1.575


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br