Cotação atual, histórico e gráfico do papel: PTBL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/12/2025 | -1,13% | -0,04 | 3,49 | 3,50 | 3,42 | 3,59 | 932K | 318 |
| 03/12/2025 | 3,52% | 0,12 | 3,53 | 3,41 | 3,39 | 3,63 | 2M | 626 |
| 02/12/2025 | 2,40% | 0,08 | 3,41 | 3,35 | 3,31 | 3,41 | 707K | 355 |
| 01/12/2025 | 2,78% | 0,09 | 3,33 | 3,30 | 3,20 | 3,33 | 920K | 534 |
| 28/11/2025 | 0,62% | 0,02 | 3,24 | 3,24 | 3,23 | 3,31 | 974K | 301 |
| 27/11/2025 | -0,62% | -0,02 | 3,22 | 3,20 | 3,18 | 3,30 | 515K | 276 |
| 26/11/2025 | 0,93% | 0,03 | 3,24 | 3,21 | 3,20 | 3,29 | 526K | 220 |
|
|
| 25/11/2025 | 0,94% | 0,03 | 3,21 | 3,20 | 3,10 | 3,25 | 736K | 414 |
| 24/11/2025 | -2,75% | -0,09 | 3,18 | 3,28 | 3,18 | 3,32 | 629K | 357 |
| 21/11/2025 | 0,62% | 0,02 | 3,27 | 3,24 | 3,20 | 3,29 | 474K | 370 |
| 19/11/2025 | -2,40% | -0,08 | 3,25 | 3,36 | 3,19 | 3,36 | 1M | 506 |
| 18/11/2025 | -1,77% | -0,06 | 3,33 | 3,38 | 3,32 | 3,40 | 470K | 252 |
| 17/11/2025 | 0,30% | 0,01 | 3,39 | 3,43 | 3,35 | 3,44 | 396K | 283 |
| 14/11/2025 | -0,59% | -0,02 | 3,38 | 3,46 | 3,36 | 3,46 | 425K | 260 |
| 13/11/2025 | -5,56% | -0,20 | 3,40 | 3,60 | 3,40 | 3,62 | 1M | 512 |
| 12/11/2025 | 0,84% | 0,03 | 3,60 | 3,56 | 3,53 | 3,62 | 526K | 238 |
| 11/11/2025 | 4,08% | 0,14 | 3,57 | 3,43 | 3,43 | 3,62 | 949K | 350 |
| 10/11/2025 | 0,59% | 0,02 | 3,43 | 3,42 | 3,41 | 3,50 | 288K | 221 |
| 07/11/2025 | -4,21% | -0,15 | 3,41 | 3,56 | 3,41 | 3,58 | 1M | 569 |
| 06/11/2025 | -5,32% | -0,20 | 3,56 | 3,80 | 3,49 | 3,83 | 4M | 1.129 |
| 05/11/2025 | -0,53% | -0,02 | 3,76 | 3,78 | 3,71 | 3,85 | 967K | 692 |
| 04/11/2025 | -0,53% | -0,02 | 3,78 | 3,80 | 3,70 | 3,80 | 543K | 307 |
| 03/11/2025 | -0,52% | -0,02 | 3,80 | 3,82 | 3,77 | 3,86 | 284K | 191 |
| 31/10/2025 | 0,79% | 0,03 | 3,82 | 3,79 | 3,78 | 3,88 | 345K | 230 |
| 30/10/2025 | 0,26% | 0,01 | 3,79 | 3,76 | 3,76 | 3,79 | 213K | 144 |
| 29/10/2025 | 0,27% | 0,01 | 3,78 | 3,78 | 3,75 | 3,79 | 224K | 152 |
| 28/10/2025 | -0,53% | -0,02 | 3,77 | 3,77 | 3,77 | 3,79 | 173K | 161 |
| 27/10/2025 | 1,07% | 0,04 | 3,79 | 3,75 | 3,74 | 3,83 | 303K | 145 |
| 24/10/2025 | -0,53% | -0,02 | 3,75 | 3,76 | 3,73 | 3,79 | 212K | 155 |
| 23/10/2025 | 0,27% | 0,01 | 3,77 | 3,77 | 3,72 | 3,77 | 288K | 154 |
| 22/10/2025 | -1,31% | -0,05 | 3,76 | 3,79 | 3,76 | 3,82 | 167K | 122 |
| 21/10/2025 | 1,60% | 0,06 | 3,81 | 3,75 | 3,71 | 3,83 | 559K | 187 |
| 20/10/2025 | -0,79% | -0,03 | 3,75 | 3,75 | 3,75 | 3,78 | 170K | 105 |
| 17/10/2025 | -0,53% | -0,02 | 3,78 | 3,78 | 3,68 | 3,80 | 1M | 345 |
| 16/10/2025 | -1,30% | -0,05 | 3,80 | 3,82 | 3,79 | 3,88 | 270K | 195 |
| 15/10/2025 | 0,52% | 0,02 | 3,85 | 3,82 | 3,81 | 3,88 | 158K | 86 |
| 14/10/2025 | -0,52% | -0,02 | 3,83 | 3,85 | 3,82 | 3,88 | 239K | 123 |
| 13/10/2025 | 1,32% | 0,05 | 3,85 | 3,84 | 3,79 | 3,88 | 283K | 116 |
| 10/10/2025 | -1,04% | -0,04 | 3,80 | 3,82 | 3,70 | 3,86 | 441K | 290 |
| 09/10/2025 | -0,52% | -0,02 | 3,84 | 3,89 | 3,84 | 3,93 | 342K | 182 |
| 08/10/2025 | -0,52% | -0,02 | 3,86 | 3,82 | 3,82 | 3,97 | 584K | 268 |
| 07/10/2025 | -3,00% | -0,12 | 3,88 | 3,97 | 3,75 | 3,97 | 1M | 514 |
| 06/10/2025 | -0,50% | -0,02 | 4,00 | 4,04 | 3,92 | 4,05 | 630K | 261 |
| 03/10/2025 | -2,19% | -0,09 | 4,02 | 4,12 | 4,02 | 4,16 | 130K | 105 |
| 02/10/2025 | 0,74% | 0,03 | 4,11 | 4,03 | 4,00 | 4,14 | 610K | 297 |
| 01/10/2025 | 3,55% | 0,14 | 4,08 | 3,90 | 3,90 | 4,17 | 2M | 1.824 |
| 30/09/2025 | -1,50% | -0,06 | 3,94 | 4,00 | 3,90 | 4,01 | 449K | 278 |
| 29/09/2025 | -1,72% | -0,07 | 4,00 | 4,08 | 3,96 | 4,15 | 1M | 292 |
| 26/09/2025 | -0,49% | -0,02 | 4,07 | 4,10 | 4,04 | 4,11 | 245K | 185 |
| 25/09/2025 | -1,92% | -0,08 | 4,09 | 4,21 | 4,01 | 4,21 | 505K | 348 |
| 24/09/2025 | -0,71% | -0,03 | 4,17 | 4,20 | 4,13 | 4,30 | 695K | 370 |
| 23/09/2025 | 3,19% | 0,13 | 4,20 | 4,06 | 4,01 | 4,24 | 1M | 691 |
| 22/09/2025 | -0,73% | -0,03 | 4,07 | 4,13 | 3,98 | 4,20 | 516K | 284 |
| 19/09/2025 | 0,49% | 0,02 | 4,10 | 4,05 | 4,04 | 4,19 | 611K | 344 |
| 18/09/2025 | 0,74% | 0,03 | 4,08 | 4,05 | 4,02 | 4,10 | 252K | 110 |
| 17/09/2025 | 1,00% | 0,04 | 4,05 | 4,01 | 4,01 | 4,13 | 702K | 232 |
| 16/09/2025 | 0,75% | 0,03 | 4,01 | 3,98 | 3,95 | 4,10 | 655K | 254 |
| 15/09/2025 | -2,21% | -0,09 | 3,98 | 4,09 | 3,98 | 4,11 | 416K | 272 |
| 12/09/2025 | 2,26% | 0,09 | 4,07 | 4,05 | 3,95 | 4,13 | 665K | 300 |
| 11/09/2025 | -0,25% | -0,01 | 3,98 | 3,99 | 3,98 | 4,05 | 380K | 228 |
| 10/09/2025 | -0,99% | -0,04 | 3,99 | 4,02 | 3,94 | 4,11 | 575K | 260 |
| 09/09/2025 | 0,00% | 0,00 | 4,03 | 4,06 | 4,00 | 4,10 | 401K | 188 |
| 08/09/2025 | -0,49% | -0,02 | 4,03 | 4,12 | 4,01 | 4,12 | 387K | 327 |
| 05/09/2025 | 1,76% | 0,07 | 4,05 | 4,01 | 4,01 | 4,13 | 562K | 254 |
| 04/09/2025 | -0,50% | -0,02 | 3,98 | 4,03 | 3,97 | 4,09 | 472K | 184 |
| 03/09/2025 | -1,23% | -0,05 | 4,00 | 4,05 | 4,00 | 4,06 | 223K | 104 |
| 02/09/2025 | 1,25% | 0,05 | 4,05 | 4,00 | 3,97 | 4,09 | 781K | 312 |
| 01/09/2025 | -4,99% | -0,21 | 4,00 | 4,19 | 4,00 | 4,19 | 517K | 307 |
| 29/08/2025 | 0,96% | 0,04 | 4,21 | 4,18 | 4,04 | 4,32 | 1M | 425 |
| 28/08/2025 | 1,96% | 0,08 | 4,17 | 4,13 | 4,09 | 4,40 | 2M | 623 |
| 27/08/2025 | 3,54% | 0,14 | 4,09 | 3,96 | 3,91 | 4,13 | 2M | 468 |
| 26/08/2025 | 1,80% | 0,07 | 3,95 | 3,90 | 3,85 | 3,97 | 653K | 248 |
| 25/08/2025 | 1,57% | 0,06 | 3,88 | 3,83 | 3,83 | 3,90 | 359K | 197 |
| 22/08/2025 | 0,79% | 0,03 | 3,82 | 3,83 | 3,81 | 3,90 | 376K | 139 |
| 21/08/2025 | 0,53% | 0,02 | 3,79 | 3,79 | 3,76 | 3,87 | 1M | 162 |
| 20/08/2025 | 1,07% | 0,04 | 3,77 | 3,75 | 3,67 | 3,77 | 375K | 167 |
| 19/08/2025 | -3,87% | -0,15 | 3,73 | 3,84 | 3,73 | 3,87 | 332K | 165 |
| 18/08/2025 | 2,92% | 0,11 | 3,88 | 3,77 | 3,76 | 3,95 | 854K | 328 |
| 15/08/2025 | 1,89% | 0,07 | 3,77 | 3,71 | 3,65 | 3,77 | 321K | 158 |
| 14/08/2025 | 1,65% | 0,06 | 3,70 | 3,67 | 3,61 | 3,74 | 249K | 175 |
| 13/08/2025 | -1,89% | -0,07 | 3,64 | 3,71 | 3,60 | 3,83 | 1M | 716 |
| 12/08/2025 | -2,37% | -0,09 | 3,71 | 3,84 | 3,71 | 3,92 | 762K | 338 |
| 11/08/2025 | 0,26% | 0,01 | 3,80 | 3,78 | 3,73 | 3,86 | 539K | 378 |
| 08/08/2025 | -2,32% | -0,09 | 3,79 | 3,90 | 3,72 | 3,97 | 2M | 573 |
| 07/08/2025 | -4,90% | -0,20 | 3,88 | 4,08 | 3,82 | 4,12 | 2M | 806 |
| 06/08/2025 | 3,29% | 0,13 | 4,08 | 3,91 | 3,91 | 4,12 | 345K | 280 |
| 05/08/2025 | -0,50% | -0,02 | 3,95 | 4,08 | 3,93 | 4,08 | 147K | 95 |
| 04/08/2025 | -2,22% | -0,09 | 3,97 | 4,08 | 3,96 | 4,09 | 138K | 134 |
| 01/08/2025 | 0,25% | 0,01 | 4,06 | 4,05 | 4,01 | 4,24 | 964K | 703 |
| 31/07/2025 | 2,02% | 0,08 | 4,05 | 3,97 | 3,88 | 4,12 | 914K | 424 |
| 30/07/2025 | 4,20% | 0,16 | 3,97 | 3,83 | 3,83 | 4,05 | 1M | 340 |
| 29/07/2025 | 1,87% | 0,07 | 3,81 | 3,73 | 3,73 | 3,97 | 954K | 298 |
| 28/07/2025 | -4,10% | -0,16 | 3,74 | 4,00 | 3,74 | 4,00 | 721K | 342 |
| 25/07/2025 | 1,30% | 0,05 | 3,90 | 3,91 | 3,88 | 3,96 | 580K | 196 |
| 24/07/2025 | -2,28% | -0,09 | 3,85 | 4,00 | 3,85 | 4,00 | 738K | 255 |
| 23/07/2025 | 4,23% | 0,16 | 3,94 | 3,84 | 3,75 | 4,07 | 1M | 663 |
| 22/07/2025 | -4,79% | -0,19 | 3,78 | 4,00 | 3,73 | 4,00 | 1M | 629 |
| 21/07/2025 | 0,51% | 0,02 | 3,97 | 3,98 | 3,97 | 4,15 | 743K | 327 |
| 18/07/2025 | -8,14% | -0,35 | 3,95 | 4,25 | 3,95 | 4,26 | 1.000K | 481 |
| 17/07/2025 | 0,70% | 0,03 | 4,30 | 4,24 | 4,19 | 4,36 | 558K | 278 |
| 16/07/2025 | 1,18% | 0,05 | 4,27 | 4,24 | 4,17 | 4,48 | 2M | 992 |
| 15/07/2025 | 1,69% | 0,07 | 4,22 | 4,15 | 4,09 | 4,26 | 516K | 292 |
| 14/07/2025 | -2,12% | -0,09 | 4,15 | 4,25 | 4,11 | 4,25 | 849K | 1.039 |
| 11/07/2025 | -4,07% | -0,18 | 4,24 | 4,32 | 4,15 | 4,36 | 872K | 562 |
| 10/07/2025 | -0,90% | -0,04 | 4,42 | 4,35 | 4,10 | 4,42 | 1M | 590 |
| 09/07/2025 | -2,19% | -0,10 | 4,46 | 4,57 | 4,43 | 4,57 | 907K | 437 |
| 08/07/2025 | 0,44% | 0,02 | 4,56 | 4,55 | 4,40 | 4,56 | 834K | 429 |
| 07/07/2025 | -2,16% | -0,10 | 4,54 | 4,63 | 4,51 | 4,64 | 426K | 250 |
| 04/07/2025 | 2,20% | 0,10 | 4,64 | 4,55 | 4,55 | 4,67 | 1M | 605 |
| 03/07/2025 | -0,66% | -0,03 | 4,54 | 4,60 | 4,54 | 4,64 | 905K | 404 |
| 02/07/2025 | -0,65% | -0,03 | 4,57 | 4,58 | 4,52 | 4,60 | 579K | 360 |
| 01/07/2025 | -1,08% | -0,05 | 4,60 | 4,60 | 4,51 | 4,67 | 861K | 483 |
| 27/06/2025 | -0,43% | -0,02 | 4,65 | 4,71 | 4,58 | 4,71 | 619K | 428 |
| 26/06/2025 | -0,21% | -0,01 | 4,67 | 4,71 | 4,63 | 4,80 | 964K | 559 |
| 25/06/2025 | -0,43% | -0,02 | 4,68 | 4,66 | 4,60 | 4,73 | 707K | 489 |
| 24/06/2025 | 3,07% | 0,14 | 4,70 | 4,56 | 4,56 | 4,76 | 2M | 1.881 |
| 23/06/2025 | -4,80% | -0,23 | 4,56 | 4,71 | 4,47 | 4,72 | 3M | 2.368 |
| 20/06/2025 | 0,63% | 0,03 | 4,79 | 4,71 | 4,60 | 4,79 | 1M | 600 |
| 18/06/2025 | -1,65% | -0,08 | 4,76 | 4,80 | 4,76 | 4,90 | 1M | 622 |
| 17/06/2025 | -6,38% | -0,33 | 4,84 | 5,14 | 4,73 | 5,14 | 5M | 1.980 |
| 16/06/2025 | -1,71% | -0,09 | 5,17 | 5,25 | 5,06 | 5,36 | 2M | 844 |
| 13/06/2025 | -0,94% | -0,05 | 5,26 | 5,32 | 5,13 | 5,35 | 1M | 589 |
| 12/06/2025 | 0,57% | 0,03 | 5,31 | 5,29 | 5,22 | 5,45 | 3M | 1.315 |
| 11/06/2025 | 4,35% | 0,22 | 5,28 | 5,12 | 5,09 | 5,30 | 3M | 978 |
| 10/06/2025 | 9,05% | 0,42 | 5,06 | 4,67 | 4,66 | 5,23 | 5M | 1.700 |
| 09/06/2025 | -2,73% | -0,13 | 4,64 | 4,77 | 4,57 | 4,77 | 3M | 1.710 |
| 06/06/2025 | -3,05% | -0,15 | 4,77 | 4,93 | 4,63 | 4,97 | 3M | 1.095 |
| 05/06/2025 | -2,38% | -0,12 | 4,92 | 5,01 | 4,92 | 5,03 | 818K | 521 |
| 04/06/2025 | -1,37% | -0,07 | 5,04 | 5,05 | 4,91 | 5,14 | 1M | 456 |
| 03/06/2025 | -0,97% | -0,05 | 5,11 | 5,15 | 4,96 | 5,22 | 2M | 722 |
| 02/06/2025 | 0,19% | 0,01 | 5,16 | 5,16 | 5,02 | 5,24 | 2M | 770 |
| 30/05/2025 | -6,19% | -0,34 | 5,15 | 5,41 | 5,11 | 5,49 | 2M | 661 |
| 29/05/2025 | -0,54% | -0,03 | 5,49 | 5,46 | 5,38 | 5,53 | 2M | 967 |
| 28/05/2025 | - | - | 5,52 | 5,41 | 5,32 | 5,55 | 2M | 956 |
Date,Open,High,Low,Close,Volume
04-Dec-25,3.50,3.59,3.42,3.49,931604
03-Dec-25,3.41,3.63,3.39,3.53,1576538
02-Dec-25,3.35,3.41,3.31,3.41,706741
01-Dec-25,3.30,3.33,3.20,3.33,920261
28-Nov-25,3.24,3.31,3.23,3.24,973766
27-Nov-25,3.20,3.30,3.18,3.22,514624
26-Nov-25,3.21,3.29,3.20,3.24,525705
25-Nov-25,3.20,3.25,3.10,3.21,736299
24-Nov-25,3.28,3.32,3.18,3.18,629240
21-Nov-25,3.24,3.29,3.20,3.27,473629
19-Nov-25,3.36,3.36,3.19,3.25,1295498
18-Nov-25,3.38,3.40,3.32,3.33,470464
17-Nov-25,3.43,3.44,3.35,3.39,395534
14-Nov-25,3.46,3.46,3.36,3.38,425290
13-Nov-25,3.60,3.62,3.40,3.40,1434826
12-Nov-25,3.56,3.62,3.53,3.60,525680
11-Nov-25,3.43,3.62,3.43,3.57,949248
10-Nov-25,3.42,3.50,3.41,3.43,288146
07-Nov-25,3.56,3.58,3.41,3.41,1051304
06-Nov-25,3.80,3.83,3.49,3.56,3505256
05-Nov-25,3.78,3.85,3.71,3.76,967325
04-Nov-25,3.80,3.80,3.70,3.78,542986
03-Nov-25,3.82,3.86,3.77,3.80,283561
31-Oct-25,3.79,3.88,3.78,3.82,344583
30-Oct-25,3.76,3.79,3.76,3.79,212721
29-Oct-25,3.78,3.79,3.75,3.78,223609
28-Oct-25,3.77,3.79,3.77,3.77,173045
27-Oct-25,3.75,3.83,3.74,3.79,303079
24-Oct-25,3.76,3.79,3.73,3.75,211792
23-Oct-25,3.77,3.77,3.72,3.77,287973
22-Oct-25,3.79,3.82,3.76,3.76,166874
21-Oct-25,3.75,3.83,3.71,3.81,558744
20-Oct-25,3.75,3.78,3.75,3.75,169833
17-Oct-25,3.78,3.80,3.68,3.78,1018817
16-Oct-25,3.82,3.88,3.79,3.80,269566
15-Oct-25,3.82,3.88,3.81,3.85,158365
14-Oct-25,3.85,3.88,3.82,3.83,238512
13-Oct-25,3.84,3.88,3.79,3.85,282866
10-Oct-25,3.82,3.86,3.70,3.80,440909
09-Oct-25,3.89,3.93,3.84,3.84,342478
08-Oct-25,3.82,3.97,3.82,3.86,584331
07-Oct-25,3.97,3.97,3.75,3.88,1115319
06-Oct-25,4.04,4.05,3.92,4.00,629537
03-Oct-25,4.12,4.16,4.02,4.02,129610
02-Oct-25,4.03,4.14,4.00,4.11,610370
01-Oct-25,3.90,4.17,3.90,4.08,1745035
30-Sep-25,4.00,4.01,3.90,3.94,448698
29-Sep-25,4.08,4.15,3.96,4.00,1096209
26-Sep-25,4.10,4.11,4.04,4.07,245376
25-Sep-25,4.21,4.21,4.01,4.09,505025
24-Sep-25,4.20,4.30,4.13,4.17,694715
23-Sep-25,4.06,4.24,4.01,4.20,1342809
22-Sep-25,4.13,4.20,3.98,4.07,516350
19-Sep-25,4.05,4.19,4.04,4.10,610651
18-Sep-25,4.05,4.10,4.02,4.08,252489
17-Sep-25,4.01,4.13,4.01,4.05,702271
16-Sep-25,3.98,4.10,3.95,4.01,654786
15-Sep-25,4.09,4.11,3.98,3.98,416402
12-Sep-25,4.05,4.13,3.95,4.07,665311
11-Sep-25,3.99,4.05,3.98,3.98,379950
10-Sep-25,4.02,4.11,3.94,3.99,574514
09-Sep-25,4.06,4.10,4.00,4.03,401275
08-Sep-25,4.12,4.12,4.01,4.03,386816
05-Sep-25,4.01,4.13,4.01,4.05,561987
04-Sep-25,4.03,4.09,3.97,3.98,471839
03-Sep-25,4.05,4.06,4.00,4.00,223132
02-Sep-25,4.00,4.09,3.97,4.05,781497
01-Sep-25,4.19,4.19,4.00,4.00,517165
29-Aug-25,4.18,4.32,4.04,4.21,1419472
28-Aug-25,4.13,4.40,4.09,4.17,2160032
27-Aug-25,3.96,4.13,3.91,4.09,1774890
26-Aug-25,3.90,3.97,3.85,3.95,653085
25-Aug-25,3.83,3.90,3.83,3.88,359038
22-Aug-25,3.83,3.90,3.81,3.82,376355
21-Aug-25,3.79,3.87,3.76,3.79,1089147
20-Aug-25,3.75,3.77,3.67,3.77,374665
19-Aug-25,3.84,3.87,3.73,3.73,332130
18-Aug-25,3.77,3.95,3.76,3.88,854492
15-Aug-25,3.71,3.77,3.65,3.77,320722
14-Aug-25,3.67,3.74,3.61,3.70,249326
13-Aug-25,3.71,3.83,3.60,3.64,1287366
12-Aug-25,3.84,3.92,3.71,3.71,761895
11-Aug-25,3.78,3.86,3.73,3.80,538921
08-Aug-25,3.90,3.97,3.72,3.79,2275197
07-Aug-25,4.08,4.12,3.82,3.88,2218891
06-Aug-25,3.91,4.12,3.91,4.08,345384
05-Aug-25,4.08,4.08,3.93,3.95,147071
04-Aug-25,4.08,4.09,3.96,3.97,137530
01-Aug-25,4.05,4.24,4.01,4.06,963898
31-Jul-25,3.97,4.12,3.88,4.05,913774
30-Jul-25,3.83,4.05,3.83,3.97,1257668
29-Jul-25,3.73,3.97,3.73,3.81,954377
28-Jul-25,4.00,4.00,3.74,3.74,720880
25-Jul-25,3.91,3.96,3.88,3.90,580005
24-Jul-25,4.00,4.00,3.85,3.85,738256
23-Jul-25,3.84,4.07,3.75,3.94,1170249
22-Jul-25,4.00,4.00,3.73,3.78,1006648
21-Jul-25,3.98,4.15,3.97,3.97,743181
18-Jul-25,4.25,4.26,3.95,3.95,999774
17-Jul-25,4.24,4.36,4.19,4.30,557524
16-Jul-25,4.24,4.48,4.17,4.27,2323017
15-Jul-25,4.15,4.26,4.09,4.22,515910
14-Jul-25,4.25,4.25,4.11,4.15,849133
11-Jul-25,4.32,4.36,4.15,4.24,872307
10-Jul-25,4.35,4.42,4.10,4.42,1265622
09-Jul-25,4.57,4.57,4.43,4.46,907436
08-Jul-25,4.55,4.56,4.40,4.56,834094
07-Jul-25,4.63,4.64,4.51,4.54,425568
04-Jul-25,4.55,4.67,4.55,4.64,1045706
03-Jul-25,4.60,4.64,4.54,4.54,904537
02-Jul-25,4.58,4.60,4.52,4.57,579432
01-Jul-25,4.60,4.67,4.51,4.60,860943
27-Jun-25,4.71,4.71,4.58,4.65,619116
26-Jun-25,4.71,4.80,4.63,4.67,963555
25-Jun-25,4.66,4.73,4.60,4.68,707267
24-Jun-25,4.56,4.76,4.56,4.70,2055120
23-Jun-25,4.71,4.72,4.47,4.56,2565696
20-Jun-25,4.71,4.79,4.60,4.79,1407324
18-Jun-25,4.80,4.90,4.76,4.76,1253018
17-Jun-25,5.14,5.14,4.73,4.84,4749869
16-Jun-25,5.25,5.36,5.06,5.17,2269031
13-Jun-25,5.32,5.35,5.13,5.26,1285660
12-Jun-25,5.29,5.45,5.22,5.31,2576928
11-Jun-25,5.12,5.30,5.09,5.28,3003122
10-Jun-25,4.67,5.23,4.66,5.06,4657479
09-Jun-25,4.77,4.77,4.57,4.64,3044104
06-Jun-25,4.93,4.97,4.63,4.77,2740490
05-Jun-25,5.01,5.03,4.92,4.92,817825
04-Jun-25,5.05,5.14,4.91,5.04,1286199
03-Jun-25,5.15,5.22,4.96,5.11,1947417
02-Jun-25,5.16,5.24,5.02,5.16,1800264
30-May-25,5.41,5.49,5.11,5.15,2289886
29-May-25,5.46,5.53,5.38,5.49,1772752
28-May-25,5.41,5.55,5.32,5.52,2462869
*exoneração de responsabilidade e termos de uso