papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTBL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptbl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,32%-0,075,235,295,175,3814M3.001
24/09/20200,19%0,015,305,305,215,5819M3.259
23/09/2020-6,54%-0,375,295,645,285,6724M5.279
22/09/20207,81%0,415,665,275,135,6827M5.048
21/09/2020-4,55%-0,255,255,385,225,4311M2.731
18/09/2020-0,18%-0,015,505,525,365,557M1.559
17/09/2020-0,54%-0,035,515,475,455,689M2.019
16/09/20200,54%0,035,545,515,445,6511M2.332
15/09/2020-2,82%-0,165,515,735,435,7814M3.576
14/09/202010,53%0,545,675,235,175,7531M6.928
11/09/2020-2,84%-0,155,135,355,065,4114M3.512
10/09/2020-1,86%-0,105,285,385,255,5719M5.200
09/09/20203,86%0,205,385,255,135,3914M3.346
08/09/20201,57%0,085,185,104,975,2811M2.666
04/09/20204,29%0,215,104,994,775,1917M4.268
03/09/2020-6,68%-0,354,895,254,885,3524M6.420
02/09/20206,94%0,345,244,954,775,3229M8.229
01/09/20209,38%0,424,904,544,524,9019M8.740
31/08/2020-2,40%-0,114,484,594,484,624M1.499
28/08/20202,46%0,114,594,504,494,634M1.507
27/08/2020-0,44%-0,024,484,504,434,595M2.202
26/08/20200,00%0,004,504,504,404,7114M4.066
25/08/2020-1,96%-0,094,504,564,504,635M1.346
24/08/20201,10%0,054,594,554,484,604M1.373
21/08/20202,25%0,104,544,454,384,615M1.898
20/08/20202,30%0,104,444,304,244,465M1.826
19/08/2020-1,36%-0,064,344,384,334,452M931
18/08/20204,51%0,194,404,274,234,434M1.466
17/08/2020-3,66%-0,164,214,354,194,365M1.543
14/08/20200,92%0,044,374,304,234,373M1.096
13/08/20202,36%0,104,334,274,174,377M2.759
12/08/2020-4,08%-0,184,234,454,084,5112M3.958
11/08/2020-2,22%-0,104,414,684,414,699M3.024
10/08/20201,35%0,064,514,654,434,7411M3.437
07/08/20200,23%0,014,454,424,384,544M1.446
06/08/20200,23%0,014,444,454,364,494M1.808
05/08/2020-0,89%-0,044,434,484,304,647M2.299
04/08/2020-6,68%-0,324,474,634,384,7314M4.458
03/08/202011,66%0,504,794,334,254,8020M9.340
31/07/2020-4,45%-0,204,294,484,264,504M1.302
30/07/2020-0,22%-0,014,494,424,384,492M927
29/07/20203,45%0,154,504,374,304,504M1.659
28/07/2020-1,58%-0,074,354,404,314,402M1.200
27/07/2020-1,34%-0,064,424,464,374,574M1.552
24/07/20202,75%0,124,484,304,184,486M2.584
23/07/2020-6,24%-0,294,364,614,304,658M2.550
22/07/2020-1,06%-0,054,654,654,564,683M1.170
21/07/20202,17%0,104,704,624,584,757M2.577
20/07/2020-0,86%-0,044,604,604,554,777M2.914
17/07/20201,31%0,064,644,614,514,665M2.128
16/07/2020-1,72%-0,084,584,654,574,663M1.339
15/07/20200,00%0,004,664,834,534,8310M3.357
14/07/20202,42%0,114,664,554,384,727M2.833
13/07/2020-5,60%-0,274,554,854,544,959M3.393
10/07/20202,12%0,104,824,744,644,836M2.206
09/07/2020-3,48%-0,174,724,984,714,988M2.629
08/07/2020-0,41%-0,024,894,914,784,989M2.240
07/07/20200,20%0,014,914,834,744,9914M4.312
06/07/202012,64%0,554,904,504,434,9120M5.923
03/07/20202,35%0,104,354,284,244,373M1.490
02/07/2020-2,30%-0,104,254,424,214,5411M3.796
01/07/20204,82%0,204,354,144,144,388M5.925
30/06/2020-3,49%-0,154,154,294,154,396M2.707
29/06/20203,86%0,164,304,074,014,327M2.749
26/06/20200,49%0,024,144,103,974,239M4.209
25/06/2020-1,67%-0,074,124,214,044,267M4.964
24/06/2020-3,01%-0,134,194,314,054,348M5.298
23/06/20201,65%0,074,324,374,124,408M3.225
22/06/2020-2,97%-0,134,254,504,174,6416M5.696
19/06/202012,02%0,474,383,963,904,4517M5.806
18/06/2020-1,01%-0,043,913,983,844,057M2.583
17/06/20201,54%0,063,953,903,864,028M2.769
16/06/20200,00%0,003,894,103,864,155M2.469
15/06/2020-1,27%-0,053,893,843,613,986M3.248
12/06/2020-3,19%-0,133,943,883,774,078M3.535
10/06/2020-4,24%-0,184,074,284,054,366M2.451
09/06/2020-0,93%-0,044,254,154,034,407M3.275
08/06/202010,28%0,404,293,983,964,3411M4.299
05/06/2020-2,75%-0,113,894,143,874,209M3.383
04/06/20206,67%0,254,003,733,694,0711M4.143
03/06/2020-0,53%-0,023,753,783,673,9910M4.372
02/06/2020-0,79%-0,033,773,883,774,0013M5.572
01/06/202014,46%0,483,803,363,283,8511M8.513
29/05/20200,61%0,023,323,343,183,396M4.880
28/05/20200,61%0,023,303,323,153,417M4.691
27/05/20207,54%0,233,283,133,123,3712M4.928
26/05/202012,13%0,333,052,882,853,0811M4.716
25/05/20205,84%0,152,722,652,622,742M1.705
22/05/2020-3,02%-0,082,572,642,502,674M2.306
21/05/20206,85%0,172,652,482,482,656M2.557
20/05/20200,40%0,012,482,502,462,592M1.037
19/05/20200,00%0,002,472,472,452,562M1.272
18/05/20207,86%0,182,472,392,362,522M1.435
15/05/2020-4,18%-0,102,292,322,292,452M1.199
14/05/20202,58%0,062,392,332,232,403M1.738
13/05/2020-2,10%-0,052,332,422,212,433M2.161
12/05/2020-6,67%-0,172,382,552,362,593M2.164
11/05/2020-1,92%-0,052,552,562,502,633M1.454
08/05/2020-3,70%-0,102,602,712,532,754M2.394
07/05/2020-2,17%-0,062,702,812,602,886M2.988
06/05/20200,00%0,002,762,802,692,884M2.626
05/05/20202,60%0,072,762,762,722,906M2.847
04/05/2020-4,95%-0,142,692,722,592,785M3.206
30/04/20201,07%0,032,832,752,622,936M3.238
29/04/20205,66%0,152,802,752,672,876M3.328
28/04/20203,52%0,092,652,632,512,735M2.634
27/04/20206,67%0,162,562,542,412,583M2.284
24/04/2020-9,09%-0,242,402,572,252,589M4.795
23/04/2020-4,35%-0,122,642,832,502,898M5.441
22/04/202012,65%0,312,762,402,402,788M3.765
20/04/20200,00%0,002,452,392,312,514M2.145
17/04/20201,66%0,042,452,552,382,564M2.128
16/04/2020-3,98%-0,102,412,592,352,668M4.010
15/04/20207,26%0,172,512,282,202,536M2.854
14/04/20203,54%0,082,342,352,282,384M1.868
13/04/20200,44%0,012,262,262,202,353M1.931
09/04/2020-1,75%-0,042,252,302,182,456M3.566
08/04/20209,05%0,192,292,162,072,305M2.313
07/04/2020-0,94%-0,022,102,352,102,407M3.324
06/04/202019,10%0,342,121,891,862,158M4.436
03/04/2020-9,64%-0,191,781,971,771,998M6.634
02/04/2020-4,83%-0,101,972,151,922,166M4.759
01/04/2020-7,17%-0,162,072,111,992,116M4.381
31/03/2020-4,29%-0,102,232,362,192,406M3.028
30/03/20200,87%0,022,332,372,312,445M2.676
27/03/2020-6,85%-0,172,312,382,272,4312M5.467
26/03/20205,53%0,132,482,362,332,5514M6.891
25/03/20205,38%0,122,352,302,182,5810M5.326
24/03/2020-5,11%-0,122,232,502,232,605M3.775
23/03/2020-21,40%-0,642,352,852,352,954M2.735
20/03/2020-6,27%-0,202,993,272,863,405M4.526
19/03/202011,93%0,343,192,752,383,197M5.213
18/03/2020-8,06%-0,252,852,892,552,895M5.093
17/03/2020--3,103,433,103,527M5.574


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito