Cotação atual, histórico e gráfico do papel: PTBL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 2,81% | 0,19 | 6,95 | 6,83 | 6,76 | 7,02 | 4M | 2.403 |
| 30/11/2023 | -3,43% | -0,24 | 6,76 | 7,01 | 6,70 | 7,06 | 9M | 3.474 |
| 29/11/2023 | 2,49% | 0,17 | 7,00 | 6,90 | 6,89 | 7,09 | 6M | 2.772 |
| 28/11/2023 | 5,24% | 0,34 | 6,83 | 6,51 | 6,46 | 6,88 | 6M | 2.763 |
| 27/11/2023 | 2,37% | 0,15 | 6,49 | 6,39 | 6,36 | 6,64 | 8M | 3.096 |
| 24/11/2023 | 0,00% | 0,00 | 6,34 | 6,30 | 6,21 | 6,41 | 3M | 1.858 |
| 23/11/2023 | 2,59% | 0,16 | 6,34 | 6,18 | 6,11 | 6,34 | 3M | 1.297 |
| 22/11/2023 | 1,64% | 0,10 | 6,18 | 6,11 | 6,11 | 6,40 | 5M | 2.501 |
| 21/11/2023 | -2,88% | -0,18 | 6,08 | 6,28 | 6,08 | 6,32 | 4M | 3.127 |
| 20/11/2023 | -0,63% | -0,04 | 6,26 | 6,36 | 6,26 | 6,43 | 5M | 2.753 |
| 17/11/2023 | 0,80% | 0,05 | 6,30 | 6,27 | 6,13 | 6,37 | 7M | 3.972 |
|
|
| 16/11/2023 | 6,66% | 0,39 | 6,25 | 5,86 | 5,85 | 6,29 | 10M | 6.956 |
| 14/11/2023 | 5,02% | 0,28 | 5,86 | 5,64 | 5,61 | 5,88 | 6M | 2.871 |
| 13/11/2023 | 1,45% | 0,08 | 5,58 | 5,50 | 5,45 | 5,66 | 3M | 1.401 |
| 10/11/2023 | 2,80% | 0,15 | 5,50 | 5,35 | 5,29 | 5,58 | 5M | 1.830 |
| 09/11/2023 | 1,90% | 0,10 | 5,35 | 5,24 | 5,21 | 5,50 | 5M | 2.293 |
| 08/11/2023 | 0,96% | 0,05 | 5,25 | 5,20 | 5,17 | 5,39 | 5M | 3.468 |
| 07/11/2023 | -2,07% | -0,11 | 5,20 | 5,30 | 5,10 | 5,32 | 8M | 3.029 |
| 06/11/2023 | -1,48% | -0,08 | 5,31 | 5,36 | 5,05 | 5,43 | 8M | 3.803 |
| 03/11/2023 | 6,73% | 0,34 | 5,39 | 5,17 | 5,17 | 5,44 | 7M | 3.503 |
| 01/11/2023 | 8,37% | 0,39 | 5,05 | 4,70 | 4,68 | 5,09 | 12M | 5.118 |
| 31/10/2023 | 3,56% | 0,16 | 4,66 | 4,55 | 4,40 | 4,68 | 4M | 2.738 |
| 30/10/2023 | -4,26% | -0,20 | 4,50 | 4,70 | 4,50 | 4,75 | 4M | 2.354 |
| 27/10/2023 | -4,28% | -0,21 | 4,70 | 4,89 | 4,70 | 5,02 | 4M | 2.338 |
| 26/10/2023 | 4,47% | 0,21 | 4,91 | 4,72 | 4,71 | 4,94 | 6M | 2.711 |
| 25/10/2023 | -8,20% | -0,42 | 4,70 | 5,12 | 4,62 | 5,12 | 11M | 4.458 |
| 24/10/2023 | 4,49% | 0,22 | 5,12 | 5,01 | 4,94 | 5,15 | 6M | 2.730 |
| 23/10/2023 | 4,48% | 0,21 | 4,90 | 4,69 | 4,60 | 4,92 | 5M | 2.747 |
| 20/10/2023 | -0,64% | -0,03 | 4,69 | 4,67 | 4,57 | 4,71 | 3M | 1.854 |
| 19/10/2023 | 0,64% | 0,03 | 4,72 | 4,68 | 4,65 | 4,83 | 4M | 2.239 |
| 18/10/2023 | -4,29% | -0,21 | 4,69 | 4,90 | 4,66 | 4,91 | 4M | 1.910 |
| 17/10/2023 | -2,20% | -0,11 | 4,90 | 4,97 | 4,90 | 5,05 | 4M | 1.971 |
| 16/10/2023 | -0,79% | -0,04 | 5,01 | 5,09 | 5,00 | 5,14 | 3M | 1.307 |
| 13/10/2023 | -4,17% | -0,22 | 5,05 | 5,21 | 5,05 | 5,21 | 3M | 1.932 |
| 11/10/2023 | -5,89% | -0,33 | 5,27 | 5,62 | 5,23 | 5,62 | 8M | 2.823 |
| 10/10/2023 | 7,90% | 0,41 | 5,60 | 5,22 | 5,21 | 5,60 | 6M | 2.479 |
| 09/10/2023 | 1,17% | 0,06 | 5,19 | 5,14 | 4,98 | 5,25 | 4M | 2.418 |
| 06/10/2023 | -1,91% | -0,10 | 5,13 | 5,17 | 4,99 | 5,26 | 9M | 3.631 |
| 05/10/2023 | -1,32% | -0,07 | 5,23 | 5,29 | 5,17 | 5,43 | 6M | 2.715 |
| 04/10/2023 | -0,75% | -0,04 | 5,30 | 5,46 | 5,30 | 5,49 | 5M | 3.038 |
| 03/10/2023 | -4,13% | -0,23 | 5,34 | 5,54 | 5,27 | 5,63 | 9M | 4.035 |
| 02/10/2023 | -4,30% | -0,25 | 5,57 | 5,83 | 5,50 | 5,83 | 7M | 5.591 |
| 29/09/2023 | 1,75% | 0,10 | 5,82 | 5,85 | 5,74 | 5,96 | 4M | 1.704 |
| 28/09/2023 | 2,69% | 0,15 | 5,72 | 5,57 | 5,49 | 5,73 | 5M | 2.063 |
| 27/09/2023 | 0,72% | 0,04 | 5,57 | 5,53 | 5,35 | 5,65 | 5M | 2.553 |
| 26/09/2023 | 0,00% | 0,00 | 5,53 | 5,52 | 5,46 | 5,57 | 5M | 1.917 |
| 25/09/2023 | -2,30% | -0,13 | 5,53 | 5,60 | 5,53 | 5,70 | 4M | 2.094 |
| 22/09/2023 | -0,53% | -0,03 | 5,66 | 5,75 | 5,61 | 5,79 | 4M | 2.183 |
| 21/09/2023 | -5,64% | -0,34 | 5,69 | 5,90 | 5,67 | 5,92 | 7M | 2.484 |
| 20/09/2023 | -0,33% | -0,02 | 6,03 | 6,06 | 6,01 | 6,15 | 4M | 1.643 |
| 19/09/2023 | 1,51% | 0,09 | 6,05 | 5,96 | 5,94 | 6,08 | 3M | 1.107 |
| 18/09/2023 | -3,40% | -0,21 | 5,96 | 6,15 | 5,93 | 6,15 | 7M | 2.571 |
| 15/09/2023 | -2,22% | -0,14 | 6,17 | 6,32 | 6,02 | 6,37 | 5M | 1.677 |
| 14/09/2023 | 2,10% | 0,13 | 6,31 | 6,20 | 6,14 | 6,31 | 4M | 1.798 |
| 13/09/2023 | 0,00% | 0,00 | 6,18 | 6,14 | 6,09 | 6,29 | 6M | 1.761 |
| 12/09/2023 | 4,57% | 0,27 | 6,18 | 5,90 | 5,84 | 6,18 | 9M | 2.584 |
| 11/09/2023 | 0,85% | 0,05 | 5,91 | 5,90 | 5,70 | 5,94 | 7M | 2.072 |
| 08/09/2023 | -3,30% | -0,20 | 5,86 | 6,05 | 5,81 | 6,08 | 9M | 3.075 |
| 06/09/2023 | -3,04% | -0,19 | 6,06 | 6,25 | 6,06 | 6,35 | 7M | 2.728 |
| 05/09/2023 | -3,25% | -0,21 | 6,25 | 6,40 | 6,25 | 6,44 | 8M | 3.333 |
| 04/09/2023 | -2,12% | -0,14 | 6,46 | 6,62 | 6,35 | 6,78 | 13M | 5.159 |
| 01/09/2023 | 0,92% | 0,06 | 6,60 | 6,55 | 6,50 | 6,66 | 10M | 4.235 |
| 31/08/2023 | -2,53% | -0,17 | 6,54 | 6,70 | 6,50 | 6,75 | 8M | 2.966 |
| 30/08/2023 | -0,15% | -0,01 | 6,71 | 6,79 | 6,67 | 6,84 | 5M | 1.617 |
| 29/08/2023 | -0,44% | -0,03 | 6,72 | 6,83 | 6,64 | 6,84 | 5M | 1.653 |
| 28/08/2023 | 2,58% | 0,17 | 6,75 | 6,67 | 6,65 | 6,81 | 7M | 2.194 |
| 25/08/2023 | -4,50% | -0,31 | 6,58 | 6,87 | 6,58 | 6,87 | 9M | 2.418 |
| 24/08/2023 | 1,03% | 0,07 | 6,89 | 6,83 | 6,82 | 7,05 | 11M | 3.486 |
| 23/08/2023 | -0,73% | -0,05 | 6,82 | 6,91 | 6,82 | 7,01 | 6M | 1.837 |
| 22/08/2023 | 0,29% | 0,02 | 6,87 | 6,95 | 6,78 | 7,10 | 12M | 2.974 |
| 21/08/2023 | 0,88% | 0,06 | 6,85 | 6,81 | 6,67 | 6,85 | 6M | 2.558 |
| 18/08/2023 | -2,86% | -0,20 | 6,79 | 7,01 | 6,79 | 7,12 | 13M | 3.622 |
| 17/08/2023 | -6,30% | -0,47 | 6,99 | 7,55 | 6,97 | 7,63 | 12M | 2.597 |
| 16/08/2023 | -0,93% | -0,07 | 7,46 | 7,53 | 7,36 | 7,68 | 11M | 2.921 |
| 15/08/2023 | 4,29% | 0,31 | 7,53 | 7,22 | 7,05 | 7,61 | 15M | 3.243 |
| 14/08/2023 | -1,50% | -0,11 | 7,22 | 7,40 | 7,14 | 7,53 | 12M | 2.864 |
| 11/08/2023 | -3,43% | -0,26 | 7,33 | 7,64 | 7,30 | 7,65 | 12M | 2.353 |
| 10/08/2023 | -4,17% | -0,33 | 7,59 | 7,97 | 7,56 | 8,01 | 20M | 3.364 |
| 09/08/2023 | 2,33% | 0,18 | 7,92 | 7,77 | 7,68 | 8,07 | 13M | 2.461 |
| 08/08/2023 | 0,52% | 0,04 | 7,74 | 7,65 | 7,41 | 7,89 | 14M | 3.646 |
| 07/08/2023 | -5,06% | -0,41 | 7,70 | 8,07 | 7,62 | 8,12 | 16M | 3.723 |
| 04/08/2023 | -0,49% | -0,04 | 8,11 | 8,14 | 8,07 | 8,27 | 13M | 2.742 |
| 03/08/2023 | 0,00% | 0,00 | 8,15 | 8,30 | 8,14 | 8,46 | 10M | 1.989 |
| 02/08/2023 | -2,04% | -0,17 | 8,15 | 8,41 | 8,03 | 8,41 | 15M | 4.850 |
| 01/08/2023 | -0,83% | -0,07 | 8,32 | 8,36 | 8,27 | 8,56 | 13M | 2.968 |
| 31/07/2023 | 0,48% | 0,04 | 8,39 | 8,45 | 8,39 | 8,64 | 14M | 3.318 |
| 28/07/2023 | 0,36% | 0,03 | 8,35 | 8,33 | 8,19 | 8,39 | 7M | 2.372 |
| 27/07/2023 | -0,48% | -0,04 | 8,32 | 8,39 | 8,24 | 8,47 | 8M | 1.857 |
| 26/07/2023 | -1,18% | -0,10 | 8,36 | 8,50 | 8,22 | 8,62 | 15M | 3.515 |
| 25/07/2023 | 4,96% | 0,40 | 8,46 | 8,26 | 8,24 | 8,65 | 20M | 3.882 |
| 24/07/2023 | 4,54% | 0,35 | 8,06 | 7,80 | 7,76 | 8,16 | 14M | 2.438 |
| 21/07/2023 | 0,78% | 0,06 | 7,71 | 7,69 | 7,64 | 7,85 | 10M | 3.095 |
| 20/07/2023 | 1,46% | 0,11 | 7,65 | 7,60 | 7,47 | 7,75 | 10M | 2.864 |
| 19/07/2023 | -4,44% | -0,35 | 7,54 | 7,88 | 7,35 | 7,88 | 13M | 2.702 |
| 18/07/2023 | 0,90% | 0,07 | 7,89 | 7,88 | 7,80 | 8,02 | 12M | 3.091 |
| 17/07/2023 | 4,27% | 0,32 | 7,82 | 7,38 | 7,24 | 7,87 | 13M | 4.435 |
| 14/07/2023 | -6,25% | -0,50 | 7,50 | 8,05 | 7,43 | 8,05 | 10M | 3.320 |
| 13/07/2023 | 4,44% | 0,34 | 8,00 | 7,66 | 7,66 | 8,18 | 13M | 3.088 |
| 12/07/2023 | 0,52% | 0,04 | 7,66 | 7,67 | 7,57 | 8,00 | 11M | 3.685 |
| 11/07/2023 | 1,60% | 0,12 | 7,62 | 7,52 | 7,19 | 7,66 | 7M | 2.906 |
| 10/07/2023 | -3,97% | -0,31 | 7,50 | 7,82 | 7,36 | 7,88 | 9M | 3.800 |
| 07/07/2023 | 6,26% | 0,46 | 7,81 | 7,36 | 7,35 | 7,82 | 9M | 3.112 |
| 06/07/2023 | -1,87% | -0,14 | 7,35 | 7,30 | 7,24 | 7,47 | 7M | 3.283 |
| 05/07/2023 | 3,17% | 0,23 | 7,49 | 7,26 | 7,15 | 7,54 | 7M | 2.871 |
| 04/07/2023 | -0,14% | -0,01 | 7,26 | 7,31 | 7,20 | 7,54 | 10M | 3.309 |
| 03/07/2023 | 4,45% | 0,31 | 7,27 | 7,04 | 6,94 | 7,29 | 7M | 2.898 |
| 30/06/2023 | 4,50% | 0,30 | 6,96 | 6,70 | 6,70 | 7,07 | 12M | 4.362 |
| 29/06/2023 | 1,37% | 0,09 | 6,66 | 6,56 | 6,43 | 6,72 | 8M | 3.789 |
| 28/06/2023 | -3,67% | -0,25 | 6,57 | 6,80 | 6,51 | 6,86 | 9M | 3.540 |
| 27/06/2023 | -0,58% | -0,04 | 6,82 | 6,95 | 6,68 | 7,02 | 7M | 2.364 |
| 26/06/2023 | -3,52% | -0,25 | 6,86 | 7,11 | 6,73 | 7,15 | 11M | 3.233 |
| 23/06/2023 | 1,28% | 0,09 | 7,11 | 6,91 | 6,91 | 7,25 | 6M | 2.157 |
| 22/06/2023 | -3,57% | -0,26 | 7,02 | 7,15 | 6,86 | 7,23 | 8M | 3.163 |
| 21/06/2023 | -2,67% | -0,20 | 7,28 | 7,50 | 7,16 | 7,59 | 8M | 3.286 |
| 20/06/2023 | -0,13% | -0,01 | 7,48 | 7,50 | 7,38 | 7,62 | 6M | 2.176 |
| 19/06/2023 | 2,18% | 0,16 | 7,49 | 7,39 | 7,30 | 7,65 | 6M | 2.334 |
| 16/06/2023 | 0,27% | 0,02 | 7,33 | 7,24 | 7,17 | 7,40 | 5M | 1.908 |
| 15/06/2023 | 1,39% | 0,10 | 7,31 | 7,29 | 7,25 | 7,49 | 9M | 3.370 |
| 14/06/2023 | 0,84% | 0,06 | 7,21 | 7,22 | 7,03 | 7,30 | 8M | 2.988 |
| 13/06/2023 | -5,55% | -0,42 | 7,15 | 7,66 | 7,12 | 7,70 | 11M | 4.116 |
| 12/06/2023 | 3,70% | 0,27 | 7,57 | 7,42 | 7,23 | 7,69 | 10M | 3.367 |
| 09/06/2023 | -0,14% | -0,01 | 7,30 | 7,40 | 7,22 | 7,45 | 10M | 3.468 |
| 07/06/2023 | -1,35% | -0,10 | 7,31 | 7,46 | 7,21 | 7,57 | 10M | 3.669 |
| 06/06/2023 | 4,37% | 0,31 | 7,41 | 7,22 | 7,09 | 7,45 | 12M | 4.071 |
| 05/06/2023 | 1,43% | 0,10 | 7,10 | 7,13 | 6,90 | 7,24 | 7M | 2.513 |
| 02/06/2023 | 5,42% | 0,36 | 7,00 | 6,72 | 6,72 | 7,26 | 18M | 5.076 |
| 01/06/2023 | -0,90% | -0,06 | 6,64 | 6,73 | 6,60 | 6,87 | 14M | 6.246 |
| 31/05/2023 | -4,96% | -0,35 | 6,70 | 7,02 | 6,70 | 7,09 | 12M | 3.819 |
| 30/05/2023 | 1,73% | 0,12 | 7,05 | 6,99 | 6,89 | 7,14 | 7M | 2.266 |
| 29/05/2023 | 1,32% | 0,09 | 6,93 | 6,97 | 6,82 | 7,14 | 13M | 3.858 |
| 26/05/2023 | 5,07% | 0,33 | 6,84 | 6,57 | 6,57 | 6,91 | 11M | 3.314 |
| 25/05/2023 | 5,00% | 0,31 | 6,51 | 6,22 | 6,22 | 6,69 | 9M | 3.113 |
| 24/05/2023 | 1,97% | 0,12 | 6,20 | 6,06 | 6,00 | 6,33 | 7M | 3.143 |
| 23/05/2023 | - | - | 6,08 | 6,01 | 5,97 | 6,37 | 7M | 2.615 |
Date,Open,High,Low,Close,Volume
01-Dec-23,6.83,7.02,6.76,6.95,4151264
30-Nov-23,7.01,7.06,6.70,6.76,9096325
29-Nov-23,6.90,7.09,6.89,7.00,6351708
28-Nov-23,6.51,6.88,6.46,6.83,5847531
27-Nov-23,6.39,6.64,6.36,6.49,7677812
24-Nov-23,6.30,6.41,6.21,6.34,3303165
23-Nov-23,6.18,6.34,6.11,6.34,3288398
22-Nov-23,6.11,6.40,6.11,6.18,5021716
21-Nov-23,6.28,6.32,6.08,6.08,4382810
20-Nov-23,6.36,6.43,6.26,6.26,4602981
17-Nov-23,6.27,6.37,6.13,6.30,7334605
16-Nov-23,5.86,6.29,5.85,6.25,10143040
14-Nov-23,5.64,5.88,5.61,5.86,5996241
13-Nov-23,5.50,5.66,5.45,5.58,2733034
10-Nov-23,5.35,5.58,5.29,5.50,4933739
09-Nov-23,5.24,5.50,5.21,5.35,5404590
08-Nov-23,5.20,5.39,5.17,5.25,5244513
07-Nov-23,5.30,5.32,5.10,5.20,7567301
06-Nov-23,5.36,5.43,5.05,5.31,7940768
03-Nov-23,5.17,5.44,5.17,5.39,6515519
01-Nov-23,4.70,5.09,4.68,5.05,11749405
31-Oct-23,4.55,4.68,4.40,4.66,4140353
30-Oct-23,4.70,4.75,4.50,4.50,4288515
27-Oct-23,4.89,5.02,4.70,4.70,4041915
26-Oct-23,4.72,4.94,4.71,4.91,5635814
25-Oct-23,5.12,5.12,4.62,4.70,11253216
24-Oct-23,5.01,5.15,4.94,5.12,6098758
23-Oct-23,4.69,4.92,4.60,4.90,5265852
20-Oct-23,4.67,4.71,4.57,4.69,2743438
19-Oct-23,4.68,4.83,4.65,4.72,4354048
18-Oct-23,4.90,4.91,4.66,4.69,4445255
17-Oct-23,4.97,5.05,4.90,4.90,4462580
16-Oct-23,5.09,5.14,5.00,5.01,3089934
13-Oct-23,5.21,5.21,5.05,5.05,3191315
11-Oct-23,5.62,5.62,5.23,5.27,7527427
10-Oct-23,5.22,5.60,5.21,5.60,6408937
09-Oct-23,5.14,5.25,4.98,5.19,4468821
06-Oct-23,5.17,5.26,4.99,5.13,8898540
05-Oct-23,5.29,5.43,5.17,5.23,5578467
04-Oct-23,5.46,5.49,5.30,5.30,5221648
03-Oct-23,5.54,5.63,5.27,5.34,8690968
02-Oct-23,5.83,5.83,5.50,5.57,6663892
29-Sep-23,5.85,5.96,5.74,5.82,4279550
28-Sep-23,5.57,5.73,5.49,5.72,4972989
27-Sep-23,5.53,5.65,5.35,5.57,5231423
26-Sep-23,5.52,5.57,5.46,5.53,5418968
25-Sep-23,5.60,5.70,5.53,5.53,4218372
22-Sep-23,5.75,5.79,5.61,5.66,4255473
21-Sep-23,5.90,5.92,5.67,5.69,6605308
20-Sep-23,6.06,6.15,6.01,6.03,3504753
19-Sep-23,5.96,6.08,5.94,6.05,3291810
18-Sep-23,6.15,6.15,5.93,5.96,7136284
15-Sep-23,6.32,6.37,6.02,6.17,4721531
14-Sep-23,6.20,6.31,6.14,6.31,4167644
13-Sep-23,6.14,6.29,6.09,6.18,5576140
12-Sep-23,5.90,6.18,5.84,6.18,8840560
11-Sep-23,5.90,5.94,5.70,5.91,6726576
08-Sep-23,6.05,6.08,5.81,5.86,9297899
06-Sep-23,6.25,6.35,6.06,6.06,7043285
05-Sep-23,6.40,6.44,6.25,6.25,8264735
04-Sep-23,6.62,6.78,6.35,6.46,13438782
01-Sep-23,6.55,6.66,6.50,6.60,9668181
31-Aug-23,6.70,6.75,6.50,6.54,8003874
30-Aug-23,6.79,6.84,6.67,6.71,5499318
29-Aug-23,6.83,6.84,6.64,6.72,5396347
28-Aug-23,6.67,6.81,6.65,6.75,7118297
25-Aug-23,6.87,6.87,6.58,6.58,8797132
24-Aug-23,6.83,7.05,6.82,6.89,10606914
23-Aug-23,6.91,7.01,6.82,6.82,5841700
22-Aug-23,6.95,7.10,6.78,6.87,12394565
21-Aug-23,6.81,6.85,6.67,6.85,5898779
18-Aug-23,7.01,7.12,6.79,6.79,12526051
17-Aug-23,7.55,7.63,6.97,6.99,11726997
16-Aug-23,7.53,7.68,7.36,7.46,10814909
15-Aug-23,7.22,7.61,7.05,7.53,15168808
14-Aug-23,7.40,7.53,7.14,7.22,11544180
11-Aug-23,7.64,7.65,7.30,7.33,11881336
10-Aug-23,7.97,8.01,7.56,7.59,19607328
09-Aug-23,7.77,8.07,7.68,7.92,13058157
08-Aug-23,7.65,7.89,7.41,7.74,14467118
07-Aug-23,8.07,8.12,7.62,7.70,15667658
04-Aug-23,8.14,8.27,8.07,8.11,12640677
03-Aug-23,8.30,8.46,8.14,8.15,10049949
02-Aug-23,8.41,8.41,8.03,8.15,15265675
01-Aug-23,8.36,8.56,8.27,8.32,12689344
31-Jul-23,8.45,8.64,8.39,8.39,13579508
28-Jul-23,8.33,8.39,8.19,8.35,6539190
27-Jul-23,8.39,8.47,8.24,8.32,8085890
26-Jul-23,8.50,8.62,8.22,8.36,15141745
25-Jul-23,8.26,8.65,8.24,8.46,19553283
24-Jul-23,7.80,8.16,7.76,8.06,13973059
21-Jul-23,7.69,7.85,7.64,7.71,9702273
20-Jul-23,7.60,7.75,7.47,7.65,10116636
19-Jul-23,7.88,7.88,7.35,7.54,13117124
18-Jul-23,7.88,8.02,7.80,7.89,12108520
17-Jul-23,7.38,7.87,7.24,7.82,13476620
14-Jul-23,8.05,8.05,7.43,7.50,9960444
13-Jul-23,7.66,8.18,7.66,8.00,12713307
12-Jul-23,7.67,8.00,7.57,7.66,10713407
11-Jul-23,7.52,7.66,7.19,7.62,7336339
10-Jul-23,7.82,7.88,7.36,7.50,9451142
07-Jul-23,7.36,7.82,7.35,7.81,9143375
06-Jul-23,7.30,7.47,7.24,7.35,7079483
05-Jul-23,7.26,7.54,7.15,7.49,6788730
04-Jul-23,7.31,7.54,7.20,7.26,10297079
03-Jul-23,7.04,7.29,6.94,7.27,6756835
30-Jun-23,6.70,7.07,6.70,6.96,11631516
29-Jun-23,6.56,6.72,6.43,6.66,7614137
28-Jun-23,6.80,6.86,6.51,6.57,9214212
27-Jun-23,6.95,7.02,6.68,6.82,6845629
26-Jun-23,7.11,7.15,6.73,6.86,10931178
23-Jun-23,6.91,7.25,6.91,7.11,5926663
22-Jun-23,7.15,7.23,6.86,7.02,7710052
21-Jun-23,7.50,7.59,7.16,7.28,7903342
20-Jun-23,7.50,7.62,7.38,7.48,5970176
19-Jun-23,7.39,7.65,7.30,7.49,6119593
16-Jun-23,7.24,7.40,7.17,7.33,4671726
15-Jun-23,7.29,7.49,7.25,7.31,8969343
14-Jun-23,7.22,7.30,7.03,7.21,8063024
13-Jun-23,7.66,7.70,7.12,7.15,11471790
12-Jun-23,7.42,7.69,7.23,7.57,10260218
09-Jun-23,7.40,7.45,7.22,7.30,9838185
07-Jun-23,7.46,7.57,7.21,7.31,10279819
06-Jun-23,7.22,7.45,7.09,7.41,12182939
05-Jun-23,7.13,7.24,6.90,7.10,7138826
02-Jun-23,6.72,7.26,6.72,7.00,17566184
01-Jun-23,6.73,6.87,6.60,6.64,13504812
31-May-23,7.02,7.09,6.70,6.70,12354705
30-May-23,6.99,7.14,6.89,7.05,6728174
29-May-23,6.97,7.14,6.82,6.93,12660419
26-May-23,6.57,6.91,6.57,6.84,10897832
25-May-23,6.22,6.69,6.22,6.51,9348708
24-May-23,6.06,6.33,6.00,6.20,6677158
23-May-23,6.01,6.37,5.97,6.08,7172653
*exoneração de responsabilidade e termos de uso