Cotação atual, histórico e gráfico do papel: PTBL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | 3,12% | 0,25 | 8,26 | 8,01 | 7,85 | 8,32 | 9M | 3.950 |
| 20/01/2022 | 5,81% | 0,44 | 8,01 | 7,57 | 7,57 | 8,20 | 9M | 3.861 |
| 19/01/2022 | 0,80% | 0,06 | 7,57 | 7,58 | 7,56 | 7,75 | 5M | 2.098 |
| 18/01/2022 | -0,92% | -0,07 | 7,51 | 7,56 | 7,40 | 7,57 | 6M | 2.015 |
| 17/01/2022 | -0,39% | -0,03 | 7,58 | 7,61 | 7,44 | 7,76 | 5M | 1.929 |
| 14/01/2022 | 0,53% | 0,04 | 7,61 | 7,60 | 7,38 | 7,61 | 7M | 2.446 |
| 13/01/2022 | -4,54% | -0,36 | 7,57 | 7,93 | 7,50 | 7,96 | 8M | 2.858 |
| 12/01/2022 | 3,26% | 0,25 | 7,93 | 7,67 | 7,66 | 8,04 | 6M | 2.532 |
| 11/01/2022 | 2,40% | 0,18 | 7,68 | 7,54 | 7,38 | 7,89 | 10M | 3.469 |
| 10/01/2022 | 0,40% | 0,03 | 7,50 | 7,43 | 7,21 | 7,50 | 5M | 2.431 |
| 07/01/2022 | -2,99% | -0,23 | 7,47 | 7,77 | 7,47 | 7,80 | 7M | 2.632 |
|
|
| 06/01/2022 | -3,02% | -0,24 | 7,70 | 7,96 | 7,68 | 8,04 | 8M | 3.476 |
| 05/01/2022 | -6,92% | -0,59 | 7,94 | 8,54 | 7,91 | 8,54 | 13M | 5.758 |
| 04/01/2022 | -4,16% | -0,37 | 8,53 | 8,93 | 8,42 | 8,96 | 11M | 4.493 |
| 03/01/2022 | -7,68% | -0,74 | 8,90 | 9,70 | 8,85 | 9,75 | 11M | 3.803 |
| 30/12/2021 | -1,13% | -0,11 | 9,64 | 9,68 | 9,52 | 9,80 | 8M | 2.505 |
| 29/12/2021 | -2,99% | -0,30 | 9,75 | 10,10 | 9,72 | 10,15 | 6M | 1.613 |
| 28/12/2021 | -2,24% | -0,23 | 10,05 | 10,31 | 9,97 | 10,43 | 6M | 1.902 |
| 27/12/2021 | 1,38% | 0,14 | 10,28 | 10,12 | 10,05 | 10,30 | 4M | 1.473 |
| 23/12/2021 | -1,36% | -0,14 | 10,14 | 10,35 | 10,04 | 10,35 | 4M | 1.398 |
| 22/12/2021 | -0,39% | -0,04 | 10,28 | 10,31 | 9,96 | 10,39 | 7M | 1.987 |
| 21/12/2021 | 3,20% | 0,32 | 10,32 | 10,08 | 10,08 | 10,50 | 9M | 2.818 |
| 20/12/2021 | -5,21% | -0,55 | 10,00 | 10,30 | 9,84 | 10,31 | 11M | 3.808 |
| 17/12/2021 | -1,03% | -0,11 | 10,55 | 10,56 | 10,18 | 10,58 | 8M | 3.628 |
| 16/12/2021 | 2,70% | 0,28 | 10,66 | 10,53 | 10,31 | 10,78 | 13M | 5.839 |
| 15/12/2021 | 4,11% | 0,41 | 10,38 | 9,97 | 9,69 | 10,42 | 9M | 3.826 |
| 14/12/2021 | -1,19% | -0,12 | 9,97 | 10,06 | 9,90 | 10,53 | 14M | 3.761 |
| 13/12/2021 | -3,26% | -0,34 | 10,09 | 10,44 | 10,09 | 10,59 | 7M | 2.491 |
| 10/12/2021 | 3,68% | 0,37 | 10,43 | 10,13 | 10,10 | 10,50 | 9M | 3.574 |
| 09/12/2021 | -0,20% | -0,02 | 10,06 | 9,92 | 9,80 | 10,23 | 10M | 3.902 |
| 08/12/2021 | 6,67% | 0,63 | 10,08 | 9,55 | 9,26 | 10,18 | 20M | 4.503 |
| 07/12/2021 | 0,21% | 0,02 | 9,45 | 9,51 | 9,45 | 9,78 | 8M | 2.547 |
| 06/12/2021 | 2,06% | 0,19 | 9,43 | 9,25 | 9,22 | 9,54 | 10M | 3.223 |
| 03/12/2021 | 4,17% | 0,37 | 9,24 | 8,87 | 8,87 | 9,36 | 10M | 3.242 |
| 02/12/2021 | 4,23% | 0,36 | 8,87 | 8,60 | 8,51 | 8,92 | 10M | 3.939 |
| 01/12/2021 | 2,90% | 0,24 | 8,51 | 8,40 | 8,30 | 8,85 | 16M | 7.045 |
| 30/11/2021 | -2,93% | -0,25 | 8,27 | 8,50 | 8,14 | 8,58 | 8M | 4.311 |
| 29/11/2021 | -1,39% | -0,12 | 8,52 | 8,79 | 8,52 | 8,79 | 7M | 3.021 |
| 26/11/2021 | -2,59% | -0,23 | 8,64 | 8,53 | 8,25 | 8,68 | 12M | 3.290 |
| 25/11/2021 | 1,95% | 0,17 | 8,87 | 8,73 | 8,73 | 9,08 | 9M | 2.549 |
| 24/11/2021 | 0,23% | 0,02 | 8,70 | 8,58 | 8,48 | 8,87 | 8M | 2.479 |
| 23/11/2021 | 1,88% | 0,16 | 8,68 | 8,70 | 8,48 | 8,96 | 15M | 4.602 |
| 22/11/2021 | -11,25% | -1,08 | 8,52 | 9,02 | 8,29 | 9,02 | 25M | 6.812 |
| 19/11/2021 | 5,15% | 0,47 | 9,60 | 9,19 | 9,15 | 9,74 | 18M | 4.396 |
| 18/11/2021 | -0,54% | -0,05 | 9,13 | 9,22 | 9,05 | 9,54 | 12M | 4.181 |
| 17/11/2021 | 2,23% | 0,20 | 9,18 | 9,09 | 8,96 | 9,30 | 15M | 5.551 |
| 16/11/2021 | -7,14% | -0,69 | 8,98 | 9,79 | 8,95 | 9,84 | 20M | 5.975 |
| 12/11/2021 | -2,13% | -0,21 | 9,67 | 9,90 | 9,58 | 10,10 | 15M | 4.726 |
| 11/11/2021 | 0,00% | 0,00 | 9,88 | 10,06 | 9,85 | 10,26 | 14M | 5.702 |
| 10/11/2021 | 4,22% | 0,40 | 9,88 | 9,50 | 9,43 | 10,06 | 10M | 3.816 |
| 09/11/2021 | 1,17% | 0,11 | 9,48 | 9,40 | 9,40 | 9,92 | 9M | 2.646 |
| 08/11/2021 | -2,50% | -0,24 | 9,37 | 9,55 | 9,34 | 9,71 | 6M | 2.100 |
| 05/11/2021 | 2,34% | 0,22 | 9,61 | 9,47 | 9,40 | 9,84 | 10M | 2.808 |
| 04/11/2021 | -1,57% | -0,15 | 9,39 | 9,54 | 9,30 | 9,80 | 14M | 4.746 |
| 03/11/2021 | -4,41% | -0,44 | 9,54 | 9,87 | 9,36 | 9,90 | 20M | 7.195 |
| 01/11/2021 | 4,39% | 0,42 | 9,98 | 9,80 | 9,63 | 10,11 | 9M | 2.926 |
| 29/10/2021 | -1,95% | -0,19 | 9,56 | 9,90 | 9,52 | 9,97 | 11M | 3.653 |
| 28/10/2021 | -3,47% | -0,35 | 9,75 | 10,00 | 9,72 | 10,23 | 8M | 2.475 |
| 27/10/2021 | 0,60% | 0,06 | 10,10 | 10,15 | 10,10 | 10,49 | 7M | 2.055 |
| 26/10/2021 | -6,60% | -0,71 | 10,04 | 10,65 | 10,04 | 10,78 | 7M | 2.127 |
| 25/10/2021 | 4,07% | 0,42 | 10,75 | 10,32 | 10,29 | 10,91 | 9M | 2.953 |
| 22/10/2021 | -2,91% | -0,31 | 10,33 | 10,47 | 9,83 | 10,63 | 16M | 4.468 |
| 21/10/2021 | -3,45% | -0,38 | 10,64 | 10,70 | 10,45 | 10,97 | 18M | 3.576 |
| 20/10/2021 | -0,63% | -0,07 | 11,02 | 11,09 | 10,95 | 11,31 | 8M | 1.946 |
| 19/10/2021 | -5,13% | -0,60 | 11,09 | 11,61 | 11,04 | 11,66 | 14M | 3.364 |
| 18/10/2021 | -1,10% | -0,13 | 11,69 | 11,73 | 11,63 | 11,88 | 12M | 3.415 |
| 15/10/2021 | 0,94% | 0,11 | 11,82 | 11,71 | 11,71 | 12,10 | 12M | 2.591 |
| 14/10/2021 | -1,51% | -0,18 | 11,71 | 12,00 | 11,62 | 12,10 | 11M | 2.475 |
| 13/10/2021 | 2,41% | 0,28 | 11,89 | 11,86 | 11,62 | 12,09 | 15M | 3.485 |
| 11/10/2021 | 0,43% | 0,05 | 11,61 | 11,56 | 11,36 | 11,90 | 16M | 3.188 |
| 08/10/2021 | 9,06% | 0,96 | 11,56 | 10,80 | 10,77 | 11,70 | 23M | 4.989 |
| 07/10/2021 | -1,49% | -0,16 | 10,60 | 10,80 | 10,52 | 10,96 | 9M | 2.261 |
| 06/10/2021 | -0,37% | -0,04 | 10,76 | 10,62 | 10,37 | 10,82 | 12M | 3.173 |
| 05/10/2021 | -1,73% | -0,19 | 10,80 | 11,01 | 10,72 | 11,02 | 11M | 2.654 |
| 04/10/2021 | -1,96% | -0,22 | 10,99 | 11,16 | 10,71 | 11,32 | 14M | 3.820 |
| 01/10/2021 | 3,32% | 0,36 | 11,21 | 10,85 | 10,79 | 11,54 | 32M | 7.545 |
| 30/09/2021 | -2,16% | -0,24 | 10,85 | 11,16 | 10,64 | 11,39 | 22M | 4.857 |
| 29/09/2021 | -1,33% | -0,15 | 11,09 | 11,34 | 10,99 | 11,48 | 13M | 2.767 |
| 28/09/2021 | -3,60% | -0,42 | 11,24 | 11,55 | 11,11 | 11,68 | 19M | 3.119 |
| 27/09/2021 | -2,59% | -0,31 | 11,66 | 11,98 | 11,53 | 12,05 | 13M | 3.426 |
| 24/09/2021 | -3,55% | -0,44 | 11,97 | 12,27 | 11,84 | 12,34 | 15M | 3.279 |
| 23/09/2021 | 0,00% | 0,00 | 12,41 | 12,50 | 12,40 | 12,80 | 19M | 3.324 |
| 22/09/2021 | 3,94% | 0,47 | 12,41 | 12,10 | 11,96 | 12,59 | 23M | 3.608 |
| 21/09/2021 | 0,17% | 0,02 | 11,94 | 11,98 | 11,47 | 12,08 | 26M | 4.183 |
| 20/09/2021 | 4,56% | 0,52 | 11,92 | 10,95 | 10,86 | 11,94 | 35M | 6.408 |
| 17/09/2021 | -3,88% | -0,46 | 11,40 | 11,86 | 11,28 | 11,95 | 22M | 2.999 |
| 16/09/2021 | -1,58% | -0,19 | 11,86 | 11,95 | 11,66 | 12,13 | 26M | 3.758 |
| 15/09/2021 | -4,82% | -0,61 | 12,05 | 12,68 | 12,02 | 12,71 | 37M | 4.985 |
| 14/09/2021 | 0,00% | 0,00 | 12,66 | 12,62 | 12,57 | 13,10 | 27M | 3.925 |
| 13/09/2021 | -0,94% | -0,12 | 12,66 | 12,99 | 12,56 | 13,01 | 25M | 4.721 |
| 10/09/2021 | 0,00% | 0,00 | 12,78 | 13,15 | 12,48 | 13,35 | 34M | 6.206 |
| 09/09/2021 | -1,99% | -0,26 | 12,78 | 13,01 | 12,40 | 13,14 | 36M | 6.142 |
| 08/09/2021 | -9,88% | -1,43 | 13,04 | 14,44 | 12,92 | 14,44 | 48M | 8.365 |
| 06/09/2021 | 0,98% | 0,14 | 14,47 | 14,22 | 14,14 | 14,76 | 22M | 2.572 |
| 03/09/2021 | 1,56% | 0,22 | 14,33 | 14,35 | 14,01 | 14,94 | 58M | 6.325 |
| 02/09/2021 | -1,60% | -0,23 | 14,11 | 14,20 | 13,86 | 14,63 | 32M | 4.737 |
| 01/09/2021 | -1,31% | -0,19 | 14,34 | 14,61 | 14,17 | 14,91 | 37M | 6.769 |
| 31/08/2021 | -4,22% | -0,64 | 14,53 | 15,19 | 14,37 | 15,19 | 44M | 5.910 |
| 30/08/2021 | 1,13% | 0,17 | 15,17 | 14,95 | 14,85 | 15,48 | 28M | 4.258 |
| 27/08/2021 | 1,42% | 0,21 | 15,00 | 14,86 | 14,74 | 15,31 | 32M | 3.859 |
| 26/08/2021 | -1,86% | -0,28 | 14,79 | 15,02 | 14,61 | 15,17 | 35M | 3.691 |
| 25/08/2021 | 2,03% | 0,30 | 15,07 | 14,76 | 14,51 | 15,22 | 50M | 4.907 |
| 24/08/2021 | 5,42% | 0,76 | 14,77 | 14,06 | 14,05 | 14,89 | 38M | 5.135 |
| 23/08/2021 | -1,89% | -0,27 | 14,01 | 14,40 | 13,93 | 14,59 | 31M | 4.563 |
| 20/08/2021 | 6,41% | 0,86 | 14,28 | 13,33 | 13,23 | 14,38 | 35M | 4.954 |
| 19/08/2021 | 1,44% | 0,19 | 13,42 | 13,07 | 12,82 | 13,49 | 31M | 3.609 |
| 18/08/2021 | 0,99% | 0,13 | 13,23 | 12,89 | 12,75 | 13,60 | 34M | 4.887 |
| 17/08/2021 | 3,64% | 0,46 | 13,10 | 12,41 | 12,12 | 13,10 | 54M | 9.546 |
| 16/08/2021 | -5,32% | -0,71 | 12,64 | 13,34 | 12,35 | 13,52 | 59M | 7.597 |
| 13/08/2021 | 1,44% | 0,19 | 13,35 | 13,20 | 12,91 | 13,45 | 26M | 2.968 |
| 12/08/2021 | -3,38% | -0,46 | 13,16 | 13,66 | 13,03 | 13,82 | 30M | 4.124 |
| 11/08/2021 | 1,72% | 0,23 | 13,62 | 13,45 | 13,17 | 13,79 | 28M | 5.039 |
| 10/08/2021 | -2,97% | -0,41 | 13,39 | 13,80 | 13,14 | 14,07 | 39M | 5.570 |
| 09/08/2021 | 5,67% | 0,74 | 13,80 | 12,90 | 12,90 | 13,94 | 46M | 5.138 |
| 06/08/2021 | -1,36% | -0,18 | 13,06 | 13,32 | 12,89 | 13,48 | 27M | 3.773 |
| 05/08/2021 | -1,49% | -0,20 | 13,24 | 13,48 | 13,16 | 13,81 | 21M | 3.229 |
| 04/08/2021 | -1,68% | -0,23 | 13,44 | 13,61 | 13,38 | 14,23 | 41M | 5.157 |
| 03/08/2021 | -0,80% | -0,11 | 13,67 | 13,77 | 13,26 | 13,85 | 38M | 5.447 |
| 02/08/2021 | -2,68% | -0,38 | 13,78 | 14,41 | 13,56 | 14,83 | 99M | 14.924 |
| 30/07/2021 | -12,00% | -1,93 | 14,16 | 16,02 | 13,91 | 16,02 | 118M | 16.554 |
| 29/07/2021 | 0,50% | 0,08 | 16,09 | 16,08 | 15,97 | 16,38 | 24M | 2.778 |
| 28/07/2021 | -1,48% | -0,24 | 16,01 | 16,26 | 15,85 | 16,49 | 30M | 3.284 |
| 27/07/2021 | 1,56% | 0,25 | 16,25 | 15,91 | 15,82 | 16,70 | 53M | 5.399 |
| 26/07/2021 | -2,20% | -0,36 | 16,00 | 16,46 | 15,90 | 16,50 | 45M | 5.447 |
| 23/07/2021 | -3,93% | -0,67 | 16,36 | 17,07 | 16,32 | 17,47 | 47M | 4.672 |
| 22/07/2021 | -2,35% | -0,41 | 17,03 | 17,39 | 16,87 | 17,90 | 50M | 6.023 |
| 21/07/2021 | 1,75% | 0,30 | 17,44 | 17,25 | 17,01 | 18,20 | 75M | 7.899 |
| 20/07/2021 | 1,36% | 0,23 | 17,14 | 16,96 | 16,74 | 17,25 | 36M | 4.159 |
| 19/07/2021 | 0,00% | 0,00 | 16,91 | 16,73 | 16,14 | 17,45 | 67M | 7.628 |
| 16/07/2021 | -0,35% | -0,06 | 16,91 | 16,87 | 16,28 | 16,94 | 73M | 9.530 |
| 15/07/2021 | -3,58% | -0,63 | 16,97 | 17,63 | 16,84 | 17,95 | 76M | 10.990 |
| 14/07/2021 | -1,95% | -0,35 | 17,60 | 18,04 | 17,50 | 18,05 | 42M | 4.792 |
| 13/07/2021 | -0,83% | -0,15 | 17,95 | 18,13 | 17,55 | 18,45 | 59M | 7.681 |
| 12/07/2021 | - | - | 18,10 | 19,25 | 17,85 | 19,66 | 116M | 12.767 |
Date,Open,High,Low,Close,Volume
21-Jan-22,8.01,8.32,7.85,8.26,9294849
20-Jan-22,7.57,8.20,7.57,8.01,9157088
19-Jan-22,7.58,7.75,7.56,7.57,4918051
18-Jan-22,7.56,7.57,7.40,7.51,5581018
17-Jan-22,7.61,7.76,7.44,7.58,4971599
14-Jan-22,7.60,7.61,7.38,7.61,6820070
13-Jan-22,7.93,7.96,7.50,7.57,8084546
12-Jan-22,7.67,8.04,7.66,7.93,6062853
11-Jan-22,7.54,7.89,7.38,7.68,9970257
10-Jan-22,7.43,7.50,7.21,7.50,4987263
07-Jan-22,7.77,7.80,7.47,7.47,6962024
06-Jan-22,7.96,8.04,7.68,7.70,7555716
05-Jan-22,8.54,8.54,7.91,7.94,12894478
04-Jan-22,8.93,8.96,8.42,8.53,11229240
03-Jan-22,9.70,9.75,8.85,8.90,11450732
30-Dec-21,9.68,9.80,9.52,9.64,8160225
29-Dec-21,10.10,10.15,9.72,9.75,6318245
28-Dec-21,10.31,10.43,9.97,10.05,6050174
27-Dec-21,10.12,10.30,10.05,10.28,4257918
23-Dec-21,10.35,10.35,10.04,10.14,3804568
22-Dec-21,10.31,10.39,9.96,10.28,7047117
21-Dec-21,10.08,10.50,10.08,10.32,8611155
20-Dec-21,10.30,10.31,9.84,10.00,10920306
17-Dec-21,10.56,10.58,10.18,10.55,8248827
16-Dec-21,10.53,10.78,10.31,10.66,13044531
15-Dec-21,9.97,10.42,9.69,10.38,9107855
14-Dec-21,10.06,10.53,9.90,9.97,13704644
13-Dec-21,10.44,10.59,10.09,10.09,6931659
10-Dec-21,10.13,10.50,10.10,10.43,8749567
09-Dec-21,9.92,10.23,9.80,10.06,10327116
08-Dec-21,9.55,10.18,9.26,10.08,20098525
07-Dec-21,9.51,9.78,9.45,9.45,8303588
06-Dec-21,9.25,9.54,9.22,9.43,10013784
03-Dec-21,8.87,9.36,8.87,9.24,9812222
02-Dec-21,8.60,8.92,8.51,8.87,10324468
01-Dec-21,8.40,8.85,8.30,8.51,16088030
30-Nov-21,8.50,8.58,8.14,8.27,8398131
29-Nov-21,8.79,8.79,8.52,8.52,6517392
26-Nov-21,8.53,8.68,8.25,8.64,12153750
25-Nov-21,8.73,9.08,8.73,8.87,9213092
24-Nov-21,8.58,8.87,8.48,8.70,7704979
23-Nov-21,8.70,8.96,8.48,8.68,14604036
22-Nov-21,9.02,9.02,8.29,8.52,24875370
19-Nov-21,9.19,9.74,9.15,9.60,17533273
18-Nov-21,9.22,9.54,9.05,9.13,12101560
17-Nov-21,9.09,9.30,8.96,9.18,14727585
16-Nov-21,9.79,9.84,8.95,8.98,20100187
12-Nov-21,9.90,10.10,9.58,9.67,14606268
11-Nov-21,10.06,10.26,9.85,9.88,14220465
10-Nov-21,9.50,10.06,9.43,9.88,10472005
09-Nov-21,9.40,9.92,9.40,9.48,8620356
08-Nov-21,9.55,9.71,9.34,9.37,6230316
05-Nov-21,9.47,9.84,9.40,9.61,9549417
04-Nov-21,9.54,9.80,9.30,9.39,13935029
03-Nov-21,9.87,9.90,9.36,9.54,20451313
01-Nov-21,9.80,10.11,9.63,9.98,9072232
29-Oct-21,9.90,9.97,9.52,9.56,10761383
28-Oct-21,10.00,10.23,9.72,9.75,7759438
27-Oct-21,10.15,10.49,10.10,10.10,7271774
26-Oct-21,10.65,10.78,10.04,10.04,7000652
25-Oct-21,10.32,10.91,10.29,10.75,9151110
22-Oct-21,10.47,10.63,9.83,10.33,16081229
21-Oct-21,10.70,10.97,10.45,10.64,18113013
20-Oct-21,11.09,11.31,10.95,11.02,7869530
19-Oct-21,11.61,11.66,11.04,11.09,14142946
18-Oct-21,11.73,11.88,11.63,11.69,11606128
15-Oct-21,11.71,12.10,11.71,11.82,11709485
14-Oct-21,12.00,12.10,11.62,11.71,10898783
13-Oct-21,11.86,12.09,11.62,11.89,15268711
11-Oct-21,11.56,11.90,11.36,11.61,15763720
08-Oct-21,10.80,11.70,10.77,11.56,23333714
07-Oct-21,10.80,10.96,10.52,10.60,8548759
06-Oct-21,10.62,10.82,10.37,10.76,12349253
05-Oct-21,11.01,11.02,10.72,10.80,11015047
04-Oct-21,11.16,11.32,10.71,10.99,13802179
01-Oct-21,10.85,11.54,10.79,11.21,31685814
30-Sep-21,11.16,11.39,10.64,10.85,21924410
29-Sep-21,11.34,11.48,10.99,11.09,13478085
28-Sep-21,11.55,11.68,11.11,11.24,19109499
27-Sep-21,11.98,12.05,11.53,11.66,13292495
24-Sep-21,12.27,12.34,11.84,11.97,15034293
23-Sep-21,12.50,12.80,12.40,12.41,18504055
22-Sep-21,12.10,12.59,11.96,12.41,23179370
21-Sep-21,11.98,12.08,11.47,11.94,26157902
20-Sep-21,10.95,11.94,10.86,11.92,34944152
17-Sep-21,11.86,11.95,11.28,11.40,21821382
16-Sep-21,11.95,12.13,11.66,11.86,25858944
15-Sep-21,12.68,12.71,12.02,12.05,36506139
14-Sep-21,12.62,13.10,12.57,12.66,27419524
13-Sep-21,12.99,13.01,12.56,12.66,24999226
10-Sep-21,13.15,13.35,12.48,12.78,34479889
09-Sep-21,13.01,13.14,12.40,12.78,36412788
08-Sep-21,14.44,14.44,12.92,13.04,48092038
06-Sep-21,14.22,14.76,14.14,14.47,21841734
03-Sep-21,14.35,14.94,14.01,14.33,57708294
02-Sep-21,14.20,14.63,13.86,14.11,31777465
01-Sep-21,14.61,14.91,14.17,14.34,36583077
31-Aug-21,15.19,15.19,14.37,14.53,43945980
30-Aug-21,14.95,15.48,14.85,15.17,28494046
27-Aug-21,14.86,15.31,14.74,15.00,31785646
26-Aug-21,15.02,15.17,14.61,14.79,35443549
25-Aug-21,14.76,15.22,14.51,15.07,50066042
24-Aug-21,14.06,14.89,14.05,14.77,37531166
23-Aug-21,14.40,14.59,13.93,14.01,31372492
20-Aug-21,13.33,14.38,13.23,14.28,34819248
19-Aug-21,13.07,13.49,12.82,13.42,31301133
18-Aug-21,12.89,13.60,12.75,13.23,33714709
17-Aug-21,12.41,13.10,12.12,13.10,53728864
16-Aug-21,13.34,13.52,12.35,12.64,58523678
13-Aug-21,13.20,13.45,12.91,13.35,26211853
12-Aug-21,13.66,13.82,13.03,13.16,29925016
11-Aug-21,13.45,13.79,13.17,13.62,28132403
10-Aug-21,13.80,14.07,13.14,13.39,38606976
09-Aug-21,12.90,13.94,12.90,13.80,45989943
06-Aug-21,13.32,13.48,12.89,13.06,27488630
05-Aug-21,13.48,13.81,13.16,13.24,21094922
04-Aug-21,13.61,14.23,13.38,13.44,40598946
03-Aug-21,13.77,13.85,13.26,13.67,38203905
02-Aug-21,14.41,14.83,13.56,13.78,98614579
30-Jul-21,16.02,16.02,13.91,14.16,117732184
29-Jul-21,16.08,16.38,15.97,16.09,24238887
28-Jul-21,16.26,16.49,15.85,16.01,30244858
27-Jul-21,15.91,16.70,15.82,16.25,52555224
26-Jul-21,16.46,16.50,15.90,16.00,45049527
23-Jul-21,17.07,17.47,16.32,16.36,47191047
22-Jul-21,17.39,17.90,16.87,17.03,50234481
21-Jul-21,17.25,18.20,17.01,17.44,74637782
20-Jul-21,16.96,17.25,16.74,17.14,36052321
19-Jul-21,16.73,17.45,16.14,16.91,66518269
16-Jul-21,16.87,16.94,16.28,16.91,73478960
15-Jul-21,17.63,17.95,16.84,16.97,76140428
14-Jul-21,18.04,18.05,17.50,17.60,42147415
13-Jul-21,18.13,18.45,17.55,17.95,58550556
12-Jul-21,19.25,19.66,17.85,18.10,115565385
*exoneração de responsabilidade e termos de uso