Cotação atual, histórico e gráfico do papel: PTBL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 1,78% | 0,16 | 9,15 | 9,00 | 8,83 | 9,19 | 41M | 5.812 |
08/04/2021 | 1,24% | 0,11 | 8,99 | 8,91 | 8,71 | 9,03 | 29M | 4.019 |
07/04/2021 | -0,89% | -0,08 | 8,88 | 8,97 | 8,81 | 9,10 | 39M | 3.888 |
06/04/2021 | -0,11% | -0,01 | 8,96 | 8,91 | 8,91 | 9,14 | 32M | 4.150 |
05/04/2021 | 0,79% | 0,07 | 8,97 | 9,00 | 8,76 | 9,22 | 33M | 6.799 |
01/04/2021 | -0,89% | -0,08 | 8,90 | 8,99 | 8,67 | 9,04 | 42M | 6.784 |
31/03/2021 | 3,70% | 0,32 | 8,98 | 8,67 | 8,60 | 9,11 | 39M | 7.388 |
30/03/2021 | -0,92% | -0,08 | 8,66 | 8,74 | 8,61 | 8,99 | 30M | 5.731 |
29/03/2021 | 1,51% | 0,13 | 8,74 | 8,59 | 8,54 | 8,82 | 36M | 6.227 |
26/03/2021 | -4,01% | -0,36 | 8,61 | 9,21 | 8,52 | 9,21 | 41M | 5.574 |
25/03/2021 | 2,51% | 0,22 | 8,97 | 8,82 | 8,46 | 8,97 | 25M | 4.777 |
|
24/03/2021 | -4,16% | -0,38 | 8,75 | 9,22 | 8,64 | 9,29 | 27M | 5.072 |
23/03/2021 | -6,36% | -0,62 | 9,13 | 9,75 | 9,05 | 10,10 | 51M | 7.928 |
22/03/2021 | -0,41% | -0,04 | 9,75 | 9,93 | 9,68 | 10,15 | 31M | 5.525 |
19/03/2021 | 0,93% | 0,09 | 9,79 | 9,78 | 9,59 | 9,97 | 13M | 2.082 |
18/03/2021 | -3,10% | -0,31 | 9,70 | 10,02 | 9,67 | 10,21 | 26M | 4.172 |
17/03/2021 | 6,94% | 0,65 | 10,01 | 9,31 | 9,21 | 10,11 | 40M | 6.418 |
16/03/2021 | -1,27% | -0,12 | 9,36 | 9,49 | 9,21 | 9,78 | 27M | 5.232 |
15/03/2021 | 5,33% | 0,48 | 9,48 | 9,03 | 8,94 | 9,52 | 22M | 3.832 |
12/03/2021 | 0,45% | 0,04 | 9,00 | 8,91 | 8,76 | 9,13 | 21M | 3.251 |
11/03/2021 | -4,38% | -0,41 | 8,96 | 9,48 | 8,83 | 9,53 | 35M | 5.751 |
10/03/2021 | 1,63% | 0,15 | 9,37 | 9,26 | 9,23 | 9,94 | 55M | 8.029 |
09/03/2021 | 2,22% | 0,20 | 9,22 | 9,05 | 8,97 | 9,28 | 26M | 3.426 |
08/03/2021 | -2,38% | -0,22 | 9,02 | 9,19 | 8,71 | 9,23 | 39M | 4.998 |
05/03/2021 | 3,70% | 0,33 | 9,24 | 8,82 | 8,82 | 9,25 | 28M | 4.123 |
04/03/2021 | -2,62% | -0,24 | 8,91 | 9,13 | 8,75 | 9,31 | 29M | 4.110 |
03/03/2021 | 2,23% | 0,20 | 9,15 | 8,97 | 8,71 | 9,31 | 31M | 5.961 |
02/03/2021 | 0,67% | 0,06 | 8,95 | 8,88 | 8,47 | 9,13 | 22M | 3.925 |
01/03/2021 | 2,30% | 0,20 | 8,89 | 8,81 | 8,70 | 9,07 | 27M | 5.512 |
26/02/2021 | -1,47% | -0,13 | 8,69 | 8,85 | 8,39 | 8,99 | 31M | 5.423 |
25/02/2021 | -4,65% | -0,43 | 8,82 | 9,26 | 8,69 | 9,50 | 32M | 5.543 |
24/02/2021 | 1,65% | 0,15 | 9,25 | 9,20 | 9,11 | 9,53 | 42M | 6.194 |
23/02/2021 | 1,22% | 0,11 | 9,10 | 9,03 | 8,78 | 9,24 | 24M | 4.154 |
22/02/2021 | 0,56% | 0,05 | 8,99 | 8,75 | 8,54 | 9,15 | 29M | 4.726 |
19/02/2021 | -2,40% | -0,22 | 8,94 | 9,18 | 8,86 | 9,18 | 20M | 3.746 |
18/02/2021 | 0,44% | 0,04 | 9,16 | 9,20 | 8,95 | 9,45 | 25M | 4.407 |
17/02/2021 | -0,55% | -0,05 | 9,12 | 9,18 | 8,91 | 9,24 | 17M | 3.487 |
12/02/2021 | -0,76% | -0,07 | 9,17 | 9,21 | 9,04 | 9,38 | 21M | 4.020 |
11/02/2021 | -2,43% | -0,23 | 9,24 | 9,47 | 9,09 | 9,72 | 48M | 6.571 |
10/02/2021 | -7,88% | -0,81 | 9,47 | 10,28 | 9,43 | 10,30 | 43M | 7.587 |
09/02/2021 | 6,97% | 0,67 | 10,28 | 9,61 | 9,61 | 10,45 | 55M | 9.866 |
08/02/2021 | -9,93% | -1,06 | 9,61 | 10,68 | 9,61 | 11,08 | 84M | 14.528 |
05/02/2021 | 8,00% | 0,79 | 10,67 | 9,91 | 9,90 | 10,95 | 59M | 7.835 |
04/02/2021 | 1,86% | 0,18 | 9,88 | 9,71 | 9,71 | 10,12 | 33M | 5.170 |
03/02/2021 | 3,41% | 0,32 | 9,70 | 9,47 | 9,41 | 9,93 | 35M | 5.482 |
02/02/2021 | 4,69% | 0,42 | 9,38 | 9,02 | 9,02 | 9,60 | 42M | 8.541 |
01/02/2021 | 12,56% | 1,00 | 8,96 | 8,34 | 8,25 | 9,12 | 62M | 12.914 |
29/01/2021 | 1,27% | 0,10 | 7,96 | 7,82 | 7,81 | 8,17 | 24M | 4.242 |
28/01/2021 | -0,76% | -0,06 | 7,86 | 7,91 | 7,76 | 8,20 | 25M | 4.671 |
27/01/2021 | 3,94% | 0,30 | 7,92 | 7,49 | 7,44 | 8,07 | 41M | 7.282 |
26/01/2021 | 1,60% | 0,12 | 7,62 | 7,42 | 7,42 | 7,95 | 35M | 8.276 |
22/01/2021 | 1,35% | 0,10 | 7,50 | 7,20 | 7,09 | 7,65 | 28M | 4.604 |
21/01/2021 | 5,11% | 0,36 | 7,40 | 7,05 | 6,95 | 7,46 | 50M | 9.030 |
20/01/2021 | 3,83% | 0,26 | 7,04 | 6,81 | 6,78 | 7,04 | 27M | 4.389 |
19/01/2021 | -0,15% | -0,01 | 6,78 | 6,81 | 6,65 | 6,87 | 8M | 1.969 |
18/01/2021 | 0,74% | 0,05 | 6,79 | 6,77 | 6,75 | 7,05 | 15M | 2.801 |
15/01/2021 | -2,03% | -0,14 | 6,74 | 6,85 | 6,69 | 6,86 | 6M | 1.640 |
14/01/2021 | 2,23% | 0,15 | 6,88 | 6,74 | 6,68 | 6,91 | 9M | 2.604 |
13/01/2021 | 1,82% | 0,12 | 6,73 | 6,60 | 6,56 | 6,74 | 8M | 1.665 |
12/01/2021 | 1,23% | 0,08 | 6,61 | 6,57 | 6,52 | 6,71 | 7M | 2.034 |
11/01/2021 | -0,61% | -0,04 | 6,53 | 6,50 | 6,46 | 6,62 | 7M | 2.009 |
08/01/2021 | 2,66% | 0,17 | 6,57 | 6,44 | 6,41 | 6,71 | 12M | 3.043 |
07/01/2021 | -1,23% | -0,08 | 6,40 | 6,53 | 6,36 | 6,59 | 11M | 2.534 |
06/01/2021 | -2,99% | -0,20 | 6,48 | 6,72 | 6,46 | 6,72 | 11M | 2.741 |
05/01/2021 | 0,45% | 0,03 | 6,68 | 6,68 | 6,48 | 6,74 | 12M | 2.792 |
04/01/2021 | -3,06% | -0,21 | 6,65 | 6,88 | 6,60 | 7,06 | 24M | 10.072 |
30/12/2020 | 2,85% | 0,19 | 6,86 | 6,69 | 6,53 | 6,97 | 35M | 9.246 |
29/12/2020 | -1,48% | -0,10 | 6,67 | 6,82 | 6,66 | 6,82 | 10M | 2.810 |
28/12/2020 | 0,15% | 0,01 | 6,77 | 6,76 | 6,70 | 6,81 | 9M | 3.716 |
23/12/2020 | 0,15% | 0,01 | 6,76 | 6,77 | 6,69 | 6,85 | 10M | 2.625 |
22/12/2020 | -2,46% | -0,17 | 6,75 | 6,99 | 6,71 | 7,10 | 20M | 4.697 |
21/12/2020 | -2,40% | -0,17 | 6,92 | 6,94 | 6,68 | 7,04 | 17M | 4.964 |
18/12/2020 | 3,35% | 0,23 | 7,09 | 6,86 | 6,75 | 7,15 | 24M | 4.205 |
17/12/2020 | -1,44% | -0,10 | 6,86 | 6,96 | 6,81 | 7,08 | 13M | 3.257 |
16/12/2020 | 0,00% | 0,00 | 6,96 | 6,96 | 6,82 | 7,00 | 12M | 4.691 |
15/12/2020 | 1,31% | 0,09 | 6,96 | 6,91 | 6,77 | 6,97 | 13M | 3.082 |
14/12/2020 | -0,87% | -0,06 | 6,87 | 6,98 | 6,82 | 7,07 | 12M | 3.145 |
11/12/2020 | 0,00% | 0,00 | 6,93 | 6,92 | 6,83 | 7,10 | 15M | 3.083 |
10/12/2020 | -1,00% | -0,07 | 6,93 | 7,06 | 6,63 | 7,07 | 26M | 4.130 |
09/12/2020 | 0,00% | 0,00 | 7,00 | 7,02 | 6,94 | 7,33 | 26M | 4.697 |
08/12/2020 | -0,71% | -0,05 | 7,00 | 7,04 | 6,94 | 7,14 | 11M | 2.191 |
07/12/2020 | -1,26% | -0,09 | 7,05 | 7,15 | 6,93 | 7,24 | 19M | 4.042 |
04/12/2020 | 0,00% | 0,00 | 7,14 | 7,18 | 7,00 | 7,22 | 11M | 2.538 |
03/12/2020 | 3,03% | 0,21 | 7,14 | 7,00 | 6,97 | 7,46 | 44M | 7.156 |
02/12/2020 | 1,32% | 0,09 | 6,93 | 6,84 | 6,69 | 6,93 | 14M | 2.501 |
01/12/2020 | -0,58% | -0,04 | 6,84 | 6,95 | 6,80 | 7,04 | 16M | 5.853 |
30/11/2020 | -0,86% | -0,06 | 6,88 | 6,97 | 6,78 | 7,23 | 26M | 5.672 |
27/11/2020 | -1,70% | -0,12 | 6,94 | 7,08 | 6,92 | 7,13 | 10M | 1.763 |
26/11/2020 | -0,84% | -0,06 | 7,06 | 7,12 | 6,96 | 7,23 | 15M | 2.365 |
25/11/2020 | 5,01% | 0,34 | 7,12 | 6,77 | 6,76 | 7,25 | 37M | 5.917 |
24/11/2020 | -1,02% | -0,07 | 6,78 | 6,85 | 6,70 | 6,90 | 21M | 4.214 |
23/11/2020 | 4,26% | 0,28 | 6,85 | 6,57 | 6,44 | 6,92 | 28M | 5.423 |
20/11/2020 | -2,38% | -0,16 | 6,57 | 6,72 | 6,52 | 6,72 | 10M | 2.488 |
19/11/2020 | 2,59% | 0,17 | 6,73 | 6,55 | 6,44 | 6,73 | 19M | 3.494 |
18/11/2020 | -0,61% | -0,04 | 6,56 | 6,58 | 6,43 | 6,66 | 17M | 3.547 |
17/11/2020 | -2,51% | -0,17 | 6,60 | 6,76 | 6,46 | 6,86 | 37M | 8.759 |
16/11/2020 | -5,31% | -0,38 | 6,77 | 7,23 | 6,77 | 7,31 | 49M | 8.689 |
13/11/2020 | 0,99% | 0,07 | 7,15 | 7,14 | 6,97 | 7,23 | 28M | 5.143 |
12/11/2020 | 3,66% | 0,25 | 7,08 | 6,83 | 6,81 | 7,35 | 58M | 9.148 |
11/11/2020 | 0,44% | 0,03 | 6,83 | 6,75 | 6,70 | 6,97 | 17M | 3.648 |
10/11/2020 | -2,72% | -0,19 | 6,80 | 7,00 | 6,69 | 7,21 | 33M | 6.063 |
09/11/2020 | -6,92% | -0,52 | 6,99 | 7,80 | 6,98 | 7,84 | 52M | 9.823 |
06/11/2020 | 4,31% | 0,31 | 7,51 | 7,16 | 7,02 | 7,66 | 49M | 7.636 |
05/11/2020 | 8,43% | 0,56 | 7,20 | 6,72 | 6,71 | 7,35 | 53M | 8.902 |
04/11/2020 | 4,40% | 0,28 | 6,64 | 6,44 | 6,28 | 6,67 | 27M | 4.833 |
03/11/2020 | 1,11% | 0,07 | 6,36 | 6,43 | 6,19 | 6,58 | 28M | 8.377 |
30/10/2020 | 0,16% | 0,01 | 6,29 | 6,27 | 6,13 | 6,36 | 19M | 4.047 |
29/10/2020 | 1,78% | 0,11 | 6,28 | 6,17 | 5,89 | 6,45 | 25M | 4.673 |
28/10/2020 | -4,64% | -0,30 | 6,17 | 6,35 | 6,05 | 6,43 | 24M | 4.605 |
27/10/2020 | -2,27% | -0,15 | 6,47 | 6,63 | 6,42 | 6,82 | 19M | 3.505 |
26/10/2020 | -3,64% | -0,25 | 6,62 | 6,88 | 6,45 | 6,90 | 31M | 6.075 |
23/10/2020 | 5,53% | 0,36 | 6,87 | 6,53 | 6,45 | 6,91 | 23M | 3.499 |
22/10/2020 | 0,62% | 0,04 | 6,51 | 6,49 | 6,40 | 6,64 | 18M | 2.915 |
21/10/2020 | 0,78% | 0,05 | 6,47 | 6,42 | 6,33 | 6,64 | 23M | 3.944 |
20/10/2020 | -0,31% | -0,02 | 6,42 | 6,48 | 6,34 | 6,50 | 15M | 2.713 |
19/10/2020 | 0,47% | 0,03 | 6,44 | 6,47 | 6,28 | 6,57 | 25M | 4.899 |
16/10/2020 | 2,89% | 0,18 | 6,41 | 6,22 | 6,22 | 6,69 | 32M | 6.296 |
15/10/2020 | -0,32% | -0,02 | 6,23 | 6,15 | 6,14 | 6,31 | 10M | 1.636 |
14/10/2020 | 1,30% | 0,08 | 6,25 | 6,15 | 6,09 | 6,39 | 23M | 4.760 |
13/10/2020 | 4,75% | 0,28 | 6,17 | 5,93 | 5,87 | 6,19 | 19M | 3.584 |
09/10/2020 | -1,34% | -0,08 | 5,89 | 5,95 | 5,82 | 6,09 | 14M | 2.833 |
08/10/2020 | -1,32% | -0,08 | 5,97 | 6,06 | 5,86 | 6,19 | 23M | 3.987 |
07/10/2020 | 10,00% | 0,55 | 6,05 | 5,54 | 5,42 | 6,09 | 48M | 8.331 |
06/10/2020 | -0,36% | -0,02 | 5,50 | 5,57 | 5,41 | 5,74 | 17M | 2.793 |
05/10/2020 | -0,90% | -0,05 | 5,52 | 5,59 | 5,46 | 5,79 | 18M | 4.160 |
02/10/2020 | -2,28% | -0,13 | 5,57 | 5,61 | 5,44 | 5,68 | 14M | 3.883 |
01/10/2020 | 8,37% | 0,44 | 5,70 | 5,27 | 5,21 | 5,74 | 30M | 7.603 |
30/09/2020 | 1,35% | 0,07 | 5,26 | 5,21 | 5,20 | 5,33 | 9M | 2.527 |
29/09/2020 | 0,00% | 0,00 | 5,19 | 5,17 | 5,08 | 5,28 | 7M | 1.946 |
28/09/2020 | -0,76% | -0,04 | 5,19 | 5,33 | 5,15 | 5,41 | 15M | 4.475 |
25/09/2020 | -1,32% | -0,07 | 5,23 | 5,29 | 5,17 | 5,38 | 14M | 3.001 |
24/09/2020 | 0,19% | 0,01 | 5,30 | 5,30 | 5,21 | 5,58 | 19M | 3.259 |
23/09/2020 | -6,54% | -0,37 | 5,29 | 5,64 | 5,28 | 5,67 | 24M | 5.279 |
22/09/2020 | - | - | 5,66 | 5,27 | 5,13 | 5,68 | 27M | 5.048 |
Date,Open,High,Low,Close,Volume
09-Apr-21,9.00,9.19,8.83,9.15,41210474
08-Apr-21,8.91,9.03,8.71,8.99,29115291
07-Apr-21,8.97,9.10,8.81,8.88,39059267
06-Apr-21,8.91,9.14,8.91,8.96,31766441
05-Apr-21,9.00,9.22,8.76,8.97,33280343
01-Apr-21,8.99,9.04,8.67,8.90,41821816
31-Mar-21,8.67,9.11,8.60,8.98,39293665
30-Mar-21,8.74,8.99,8.61,8.66,29711668
29-Mar-21,8.59,8.82,8.54,8.74,36043611
26-Mar-21,9.21,9.21,8.52,8.61,40696068
25-Mar-21,8.82,8.97,8.46,8.97,24793434
24-Mar-21,9.22,9.29,8.64,8.75,26935891
23-Mar-21,9.75,10.10,9.05,9.13,51262820
22-Mar-21,9.93,10.15,9.68,9.75,31293326
19-Mar-21,9.78,9.97,9.59,9.79,12558536
18-Mar-21,10.02,10.21,9.67,9.70,25538866
17-Mar-21,9.31,10.11,9.21,10.01,40460799
16-Mar-21,9.49,9.78,9.21,9.36,27062217
15-Mar-21,9.03,9.52,8.94,9.48,22469914
12-Mar-21,8.91,9.13,8.76,9.00,21331782
11-Mar-21,9.48,9.53,8.83,8.96,35464176
10-Mar-21,9.26,9.94,9.23,9.37,55295810
09-Mar-21,9.05,9.28,8.97,9.22,25643016
08-Mar-21,9.19,9.23,8.71,9.02,39347917
05-Mar-21,8.82,9.25,8.82,9.24,27938405
04-Mar-21,9.13,9.31,8.75,8.91,29463828
03-Mar-21,8.97,9.31,8.71,9.15,31231096
02-Mar-21,8.88,9.13,8.47,8.95,21646244
01-Mar-21,8.81,9.07,8.70,8.89,26993882
26-Feb-21,8.85,8.99,8.39,8.69,31047643
25-Feb-21,9.26,9.50,8.69,8.82,32043972
24-Feb-21,9.20,9.53,9.11,9.25,42081957
23-Feb-21,9.03,9.24,8.78,9.10,24120532
22-Feb-21,8.75,9.15,8.54,8.99,29406534
19-Feb-21,9.18,9.18,8.86,8.94,20204554
18-Feb-21,9.20,9.45,8.95,9.16,24687654
17-Feb-21,9.18,9.24,8.91,9.12,17391099
12-Feb-21,9.21,9.38,9.04,9.17,21420136
11-Feb-21,9.47,9.72,9.09,9.24,47664711
10-Feb-21,10.28,10.30,9.43,9.47,43092878
09-Feb-21,9.61,10.45,9.61,10.28,54587363
08-Feb-21,10.68,11.08,9.61,9.61,84250612
05-Feb-21,9.91,10.95,9.90,10.67,58884848
04-Feb-21,9.71,10.12,9.71,9.88,33119750
03-Feb-21,9.47,9.93,9.41,9.70,35233213
02-Feb-21,9.02,9.60,9.02,9.38,42132862
01-Feb-21,8.34,9.12,8.25,8.96,62235039
29-Jan-21,7.82,8.17,7.81,7.96,23845740
28-Jan-21,7.91,8.20,7.76,7.86,25443213
27-Jan-21,7.49,8.07,7.44,7.92,41193766
26-Jan-21,7.42,7.95,7.42,7.62,34808366
22-Jan-21,7.20,7.65,7.09,7.50,27802196
21-Jan-21,7.05,7.46,6.95,7.40,49530254
20-Jan-21,6.81,7.04,6.78,7.04,26859278
19-Jan-21,6.81,6.87,6.65,6.78,7761470
18-Jan-21,6.77,7.05,6.75,6.79,15428967
15-Jan-21,6.85,6.86,6.69,6.74,6256356
14-Jan-21,6.74,6.91,6.68,6.88,8645022
13-Jan-21,6.60,6.74,6.56,6.73,8432793
12-Jan-21,6.57,6.71,6.52,6.61,7033171
11-Jan-21,6.50,6.62,6.46,6.53,7420466
08-Jan-21,6.44,6.71,6.41,6.57,12411477
07-Jan-21,6.53,6.59,6.36,6.40,10730739
06-Jan-21,6.72,6.72,6.46,6.48,10747889
05-Jan-21,6.68,6.74,6.48,6.68,11575637
04-Jan-21,6.88,7.06,6.60,6.65,23916782
30-Dec-20,6.69,6.97,6.53,6.86,35027310
29-Dec-20,6.82,6.82,6.66,6.67,9786785
28-Dec-20,6.76,6.81,6.70,6.77,8688326
23-Dec-20,6.77,6.85,6.69,6.76,10099415
22-Dec-20,6.99,7.10,6.71,6.75,20470217
21-Dec-20,6.94,7.04,6.68,6.92,16973038
18-Dec-20,6.86,7.15,6.75,7.09,23858347
17-Dec-20,6.96,7.08,6.81,6.86,12940754
16-Dec-20,6.96,7.00,6.82,6.96,11790591
15-Dec-20,6.91,6.97,6.77,6.96,12734647
14-Dec-20,6.98,7.07,6.82,6.87,12153186
11-Dec-20,6.92,7.10,6.83,6.93,14651005
10-Dec-20,7.06,7.07,6.63,6.93,26199400
09-Dec-20,7.02,7.33,6.94,7.00,26113847
08-Dec-20,7.04,7.14,6.94,7.00,11113056
07-Dec-20,7.15,7.24,6.93,7.05,19219271
04-Dec-20,7.18,7.22,7.00,7.14,10586270
03-Dec-20,7.00,7.46,6.97,7.14,43864583
02-Dec-20,6.84,6.93,6.69,6.93,13891611
01-Dec-20,6.95,7.04,6.80,6.84,16368466
30-Nov-20,6.97,7.23,6.78,6.88,26374616
27-Nov-20,7.08,7.13,6.92,6.94,9529942
26-Nov-20,7.12,7.23,6.96,7.06,14856772
25-Nov-20,6.77,7.25,6.76,7.12,36780448
24-Nov-20,6.85,6.90,6.70,6.78,20767594
23-Nov-20,6.57,6.92,6.44,6.85,27630432
20-Nov-20,6.72,6.72,6.52,6.57,9529309
19-Nov-20,6.55,6.73,6.44,6.73,19464836
18-Nov-20,6.58,6.66,6.43,6.56,17453145
17-Nov-20,6.76,6.86,6.46,6.60,37201891
16-Nov-20,7.23,7.31,6.77,6.77,49456479
13-Nov-20,7.14,7.23,6.97,7.15,27768846
12-Nov-20,6.83,7.35,6.81,7.08,58479743
11-Nov-20,6.75,6.97,6.70,6.83,16830132
10-Nov-20,7.00,7.21,6.69,6.80,32801129
09-Nov-20,7.80,7.84,6.98,6.99,52267728
06-Nov-20,7.16,7.66,7.02,7.51,48577927
05-Nov-20,6.72,7.35,6.71,7.20,53360624
04-Nov-20,6.44,6.67,6.28,6.64,26660415
03-Nov-20,6.43,6.58,6.19,6.36,28312247
30-Oct-20,6.27,6.36,6.13,6.29,19098149
29-Oct-20,6.17,6.45,5.89,6.28,24503729
28-Oct-20,6.35,6.43,6.05,6.17,24417145
27-Oct-20,6.63,6.82,6.42,6.47,18842094
26-Oct-20,6.88,6.90,6.45,6.62,31206779
23-Oct-20,6.53,6.91,6.45,6.87,23036691
22-Oct-20,6.49,6.64,6.40,6.51,17837565
21-Oct-20,6.42,6.64,6.33,6.47,23479431
20-Oct-20,6.48,6.50,6.34,6.42,15301353
19-Oct-20,6.47,6.57,6.28,6.44,25079429
16-Oct-20,6.22,6.69,6.22,6.41,32302503
15-Oct-20,6.15,6.31,6.14,6.23,10176392
14-Oct-20,6.15,6.39,6.09,6.25,22514315
13-Oct-20,5.93,6.19,5.87,6.17,19473244
09-Oct-20,5.95,6.09,5.82,5.89,14387027
08-Oct-20,6.06,6.19,5.86,5.97,22699382
07-Oct-20,5.54,6.09,5.42,6.05,47668937
06-Oct-20,5.57,5.74,5.41,5.50,16683943
05-Oct-20,5.59,5.79,5.46,5.52,18382833
02-Oct-20,5.61,5.68,5.44,5.57,14140449
01-Oct-20,5.27,5.74,5.21,5.70,29997869
30-Sep-20,5.21,5.33,5.20,5.26,8960206
29-Sep-20,5.17,5.28,5.08,5.19,7058158
28-Sep-20,5.33,5.41,5.15,5.19,15437755
25-Sep-20,5.29,5.38,5.17,5.23,13794891
24-Sep-20,5.30,5.58,5.21,5.30,18697324
23-Sep-20,5.64,5.67,5.28,5.29,23814686
22-Sep-20,5.27,5.68,5.13,5.66,26903371
*exoneração de responsabilidade e termos de uso