Cotação atual, histórico e gráfico do papel: LMAI11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
06-Feb-26,37.50,37.50,36.26,37.50,630
05-Feb-26,37.90,37.90,36.52,37.89,300
04-Feb-26,37.90,38.00,36.10,37.89,3772
03-Feb-26,38.49,38.86,35.00,38.00,40340
02-Feb-26,38.33,38.50,38.33,38.50,268
30-Jan-26,38.70,38.70,35.00,38.60,54443
29-Jan-26,37.01,38.80,36.00,38.49,5931
28-Jan-26,39.00,40.00,35.60,39.00,45872
27-Jan-26,37.03,37.90,35.00,37.90,72021
26-Jan-26,37.00,37.61,37.00,37.61,525
22-Jan-26,39.50,39.50,36.98,38.99,9331
21-Jan-26,39.89,39.89,38.50,39.45,46050
20-Jan-26,39.00,39.89,38.00,39.89,1985080
19-Jan-26,38.48,39.89,38.01,39.89,34483
16-Jan-26,37.99,41.00,37.93,39.99,46865