ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BMMT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,52%-0,62117,59117,59117,59117,5912K1
10/10/20240,76%0,89118,21118,21118,21118,2112K1
09/10/2024-1,49%-1,78117,32118,00117,25118,0017K3
08/10/2024-0,34%-0,41119,10119,10119,10119,1012K1
07/10/2024-0,07%-0,08119,51119,38119,38119,5518K3
04/10/2024-0,07%-0,08119,59116,70116,70119,5912K3
03/10/2024-1,18%-1,43119,67120,08119,67120,0814K2
02/10/20240,74%0,89121,10121,71121,10121,7114K2
01/10/20240,32%0,38120,21120,21120,21120,2112K1
30/09/2024-0,34%-0,41119,83120,28119,83120,57114K4
27/09/2024-0,63%-0,76120,24120,88120,24121,3315K19
26/09/20240,57%0,68121,00121,00121,00121,0012K1
25/09/2024-0,40%-0,48120,32120,32120,32120,3212K1
24/09/20241,12%1,34120,80123,52120,80123,5212K3
23/09/2024-0,03%-0,03119,46119,46119,46119,4612K1
20/09/2024-0,88%-1,06119,49118,99118,99119,4913K2
19/09/2024-0,55%-0,67120,55120,55120,55120,5512K1
18/09/2024-0,74%-0,90121,22121,22121,22121,2212K1
17/09/2024-0,31%-0,38122,12123,00121,80123,0012K3
16/09/20240,19%0,23122,50122,59122,50122,5912K2
13/09/20240,69%0,84122,27122,83122,27122,8312K2
12/09/2024-0,16%-0,20121,43121,29121,29121,4336K2
11/09/2024-0,23%-0,28121,63121,63121,63121,6312K1
10/09/20240,02%0,03121,91123,10121,47123,1039K5
09/09/2024-0,08%-0,10121,88121,88121,88121,8812K1
06/09/2024-1,30%-1,61121,98122,14121,98122,14379K2
05/09/20240,40%0,49123,59123,59123,59123,5912K1
04/09/20241,48%1,80123,10123,10123,10123,1012K1
03/09/20240,13%0,16121,30121,30121,30121,3012K1
02/09/2024-0,87%-1,06121,14121,60121,14121,6017K2
30/08/20240,86%1,04122,20122,20122,20122,2012K1
29/08/2024-0,60%-0,73121,16121,16121,16121,1612K1
28/08/20240,44%0,53121,89121,53121,53121,8913K3
27/08/2024-0,32%-0,39121,36121,36121,36121,3612K1
26/08/20240,09%0,11121,75121,81121,75121,8112K2
23/08/20240,53%0,64121,64121,82121,54121,99134K242
22/08/2024-0,91%-1,11121,00121,00121,00121,002M1
21/08/20240,25%0,30122,11121,81121,81122,1115K2
20/08/20240,40%0,48121,81121,81121,81121,8112K1
19/08/20240,87%1,05121,33121,43121,33121,4351K3
16/08/2024-0,02%-0,03120,28120,28120,28120,2812K1
15/08/20240,34%0,41120,31120,33120,14120,3326K17
14/08/20240,97%1,15119,90119,94119,39120,2238K5
13/08/20241,37%1,60118,75118,59118,59118,7547K2
12/08/20240,36%0,42117,15117,21117,15117,2119K3
09/08/20241,54%1,77116,73115,90115,90116,7335K3
08/08/20241,05%1,19114,96114,96114,96114,9611K1
07/08/20240,87%0,98113,77113,77113,77113,7711K1
06/08/20240,28%0,32112,79112,79112,79112,7911K1
05/08/2024-0,72%-0,81112,47111,98111,64112,4713K4
02/08/2024-0,92%-1,05113,28113,28113,28113,2811K1
01/08/2024-0,15%-0,17114,33115,24114,33115,2417K2
31/07/20240,61%0,69114,50114,50114,50114,5011K1
30/07/2024-0,11%-0,13113,81113,53113,53113,8113K2
29/07/2024-0,19%-0,22113,94113,94113,94113,9411K1
26/07/20241,27%1,43114,16114,16114,16114,1611K1
25/07/2024-0,74%-0,84112,73112,73112,73112,7311K1
24/07/2024-0,13%-0,15113,57113,57113,57113,5711K1
23/07/2024-0,85%-0,97113,72113,72113,72113,7211K1
22/07/20240,40%0,46114,69114,60114,60114,6946K2
19/07/2024-0,38%-0,43114,23114,59114,23114,5913K2
18/07/2024-1,35%-1,57114,66114,80114,66114,8013K2
17/07/20240,88%1,01116,23115,55115,55116,2313K2
16/07/20240,17%0,19115,22115,22115,22115,22566K2
15/07/20240,19%0,22115,03115,03115,03115,0312K1
12/07/20240,45%0,51114,81114,77114,77114,8112K2
11/07/20240,64%0,73114,30114,30114,30114,3011K1
10/07/20240,27%0,31113,57113,57113,57113,5711K1
09/07/20240,18%0,20113,26113,26113,26113,2611K1
08/07/2024-0,05%-0,06113,06113,06113,06113,0611K1
05/07/2024-0,04%-0,05113,12112,97112,97113,1715K3
04/07/20240,63%0,71113,17113,17113,17113,172M3
03/07/20240,47%0,53112,46112,46112,46112,4611K1
02/07/20240,64%0,71111,93111,82111,74111,9316K7
01/07/2024-0,05%-0,06111,22111,62111,22111,621M4
28/06/2024-0,38%-0,43111,28111,57111,28111,572M3
27/06/20241,32%1,45111,71111,71111,71111,7111K1
26/06/20240,11%0,12110,26110,26110,26110,2611K1
25/06/20240,21%0,23110,14110,14110,14110,1411K1
24/06/20241,21%1,31109,91110,05109,91110,058M9
21/06/20240,76%0,82108,60108,85108,60108,8511K2
20/06/20240,96%1,02107,78108,31107,78108,3113K2
19/06/20240,81%0,86106,76105,93105,93106,7621K2
18/06/20240,62%0,65105,90105,64105,64105,9018K2
17/06/2024-0,76%-0,81105,25105,76105,25105,7612K2
14/06/20240,19%0,20106,06106,11106,06106,1132K2
13/06/2024-0,29%-0,31105,86106,15105,86106,1511K2
12/06/2024-1,21%-1,30106,17107,00106,17107,0021K3
11/06/20240,84%0,90107,47107,02107,02107,4713K3
10/06/2024-0,44%-0,47106,57107,36106,57107,3813K9
07/06/2024-1,43%-1,55107,04107,04107,04107,0411K1
06/06/20241,00%1,07108,59108,59108,59108,5911K1
05/06/2024-0,31%-0,33107,52107,52107,52107,5211K1
04/06/2024-0,24%-0,26107,85107,85107,85107,8511K1
03/06/20240,38%0,41108,11108,11108,11108,1111K1
31/05/2024-1,34%-1,46107,70107,68107,68107,7037K3
29/05/2024-0,67%-0,74109,16109,16109,16109,1611K1
28/05/2024-0,81%-0,90109,90109,90109,90109,9011K1
27/05/20240,37%0,41110,80110,43110,43110,8011K2
24/05/2024-0,73%-0,81110,39111,02110,39111,1434K4
23/05/2024-0,42%-0,47111,20111,09111,09111,2012K2
22/05/2024-1,86%-2,12111,67111,81111,67111,8130K2
21/05/20240,26%0,30113,79113,79113,79113,7911K1
20/05/20240,16%0,18113,49113,49113,49113,4911K1
17/05/2024-0,18%-0,21113,31113,31113,31113,3111K1
16/05/2024-0,17%-0,19113,52113,71113,52113,8357K3
15/05/20240,98%1,10113,71113,71113,71113,7111K1
14/05/20240,39%0,44112,61112,61112,61112,6111K1
13/05/20240,53%0,59112,17112,17112,17112,1711K1
10/05/2024-0,51%-0,57111,58111,98111,58111,9811K2
09/05/2024-1,24%-1,41112,15112,00111,67112,1512K3
08/05/20240,49%0,55113,56113,56113,56113,5611K1
07/05/2024-0,28%-0,32113,01113,44113,01113,4434K2
06/05/2024-0,76%-0,87113,33114,40113,33114,4012K2
03/05/20241,50%1,69114,20113,98113,98114,2012K2
02/05/20241,12%1,25112,51112,77112,51112,7711K2
30/04/2024-1,37%-1,54111,26111,26111,26111,2611K1
29/04/20240,09%0,10112,80112,55112,55112,8013K2
26/04/20241,30%1,45112,70112,70112,70112,7011K1
25/04/20240,23%0,25111,25111,25111,25111,2511K1
24/04/2024-0,24%-0,27111,00111,00111,00111,0011K1
23/04/2024-0,51%-0,57111,27111,47111,27111,4723K3
22/04/2024-0,21%-0,24111,84111,84111,84111,8411K1
19/04/20240,62%0,69112,08112,27112,08112,2711K2
18/04/2024-0,25%-0,28111,39111,02111,02111,3922K2
17/04/2024-0,15%-0,17111,67111,73111,67111,7322K2
16/04/2024-0,46%-0,52111,84111,63111,63111,8411K2
15/04/2024-0,51%-0,58112,36112,93112,13112,9313K3
12/04/2024-1,75%-2,01112,94112,64112,64112,9423K2
11/04/2024-0,36%-0,42114,95114,60114,60114,953M6
10/04/2024-1,38%-1,61115,37116,09115,37116,0939K3
09/04/20241,05%1,22116,98116,23116,23116,9812K2
08/04/20241,23%1,41115,76115,76115,76115,7612K1
05/04/2024--114,35114,66114,19114,66118K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito