Cotação atual, histórico e gráfico do papel: BMMT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,52% | -0,62 | 117,59 | 117,59 | 117,59 | 117,59 | 12K | 1 |
10/10/2024 | 0,76% | 0,89 | 118,21 | 118,21 | 118,21 | 118,21 | 12K | 1 |
09/10/2024 | -1,49% | -1,78 | 117,32 | 118,00 | 117,25 | 118,00 | 17K | 3 |
08/10/2024 | -0,34% | -0,41 | 119,10 | 119,10 | 119,10 | 119,10 | 12K | 1 |
07/10/2024 | -0,07% | -0,08 | 119,51 | 119,38 | 119,38 | 119,55 | 18K | 3 |
04/10/2024 | -0,07% | -0,08 | 119,59 | 116,70 | 116,70 | 119,59 | 12K | 3 |
03/10/2024 | -1,18% | -1,43 | 119,67 | 120,08 | 119,67 | 120,08 | 14K | 2 |
|
02/10/2024 | 0,74% | 0,89 | 121,10 | 121,71 | 121,10 | 121,71 | 14K | 2 |
01/10/2024 | 0,32% | 0,38 | 120,21 | 120,21 | 120,21 | 120,21 | 12K | 1 |
30/09/2024 | -0,34% | -0,41 | 119,83 | 120,28 | 119,83 | 120,57 | 114K | 4 |
27/09/2024 | -0,63% | -0,76 | 120,24 | 120,88 | 120,24 | 121,33 | 15K | 19 |
26/09/2024 | 0,57% | 0,68 | 121,00 | 121,00 | 121,00 | 121,00 | 12K | 1 |
25/09/2024 | -0,40% | -0,48 | 120,32 | 120,32 | 120,32 | 120,32 | 12K | 1 |
24/09/2024 | 1,12% | 1,34 | 120,80 | 123,52 | 120,80 | 123,52 | 12K | 3 |
23/09/2024 | -0,03% | -0,03 | 119,46 | 119,46 | 119,46 | 119,46 | 12K | 1 |
20/09/2024 | -0,88% | -1,06 | 119,49 | 118,99 | 118,99 | 119,49 | 13K | 2 |
19/09/2024 | -0,55% | -0,67 | 120,55 | 120,55 | 120,55 | 120,55 | 12K | 1 |
18/09/2024 | -0,74% | -0,90 | 121,22 | 121,22 | 121,22 | 121,22 | 12K | 1 |
17/09/2024 | -0,31% | -0,38 | 122,12 | 123,00 | 121,80 | 123,00 | 12K | 3 |
16/09/2024 | 0,19% | 0,23 | 122,50 | 122,59 | 122,50 | 122,59 | 12K | 2 |
13/09/2024 | 0,69% | 0,84 | 122,27 | 122,83 | 122,27 | 122,83 | 12K | 2 |
12/09/2024 | -0,16% | -0,20 | 121,43 | 121,29 | 121,29 | 121,43 | 36K | 2 |
11/09/2024 | -0,23% | -0,28 | 121,63 | 121,63 | 121,63 | 121,63 | 12K | 1 |
10/09/2024 | 0,02% | 0,03 | 121,91 | 123,10 | 121,47 | 123,10 | 39K | 5 |
09/09/2024 | -0,08% | -0,10 | 121,88 | 121,88 | 121,88 | 121,88 | 12K | 1 |
06/09/2024 | -1,30% | -1,61 | 121,98 | 122,14 | 121,98 | 122,14 | 379K | 2 |
05/09/2024 | 0,40% | 0,49 | 123,59 | 123,59 | 123,59 | 123,59 | 12K | 1 |
04/09/2024 | 1,48% | 1,80 | 123,10 | 123,10 | 123,10 | 123,10 | 12K | 1 |
03/09/2024 | 0,13% | 0,16 | 121,30 | 121,30 | 121,30 | 121,30 | 12K | 1 |
02/09/2024 | -0,87% | -1,06 | 121,14 | 121,60 | 121,14 | 121,60 | 17K | 2 |
30/08/2024 | 0,86% | 1,04 | 122,20 | 122,20 | 122,20 | 122,20 | 12K | 1 |
29/08/2024 | -0,60% | -0,73 | 121,16 | 121,16 | 121,16 | 121,16 | 12K | 1 |
28/08/2024 | 0,44% | 0,53 | 121,89 | 121,53 | 121,53 | 121,89 | 13K | 3 |
27/08/2024 | -0,32% | -0,39 | 121,36 | 121,36 | 121,36 | 121,36 | 12K | 1 |
26/08/2024 | 0,09% | 0,11 | 121,75 | 121,81 | 121,75 | 121,81 | 12K | 2 |
23/08/2024 | 0,53% | 0,64 | 121,64 | 121,82 | 121,54 | 121,99 | 134K | 242 |
22/08/2024 | -0,91% | -1,11 | 121,00 | 121,00 | 121,00 | 121,00 | 2M | 1 |
21/08/2024 | 0,25% | 0,30 | 122,11 | 121,81 | 121,81 | 122,11 | 15K | 2 |
20/08/2024 | 0,40% | 0,48 | 121,81 | 121,81 | 121,81 | 121,81 | 12K | 1 |
19/08/2024 | 0,87% | 1,05 | 121,33 | 121,43 | 121,33 | 121,43 | 51K | 3 |
16/08/2024 | -0,02% | -0,03 | 120,28 | 120,28 | 120,28 | 120,28 | 12K | 1 |
15/08/2024 | 0,34% | 0,41 | 120,31 | 120,33 | 120,14 | 120,33 | 26K | 17 |
14/08/2024 | 0,97% | 1,15 | 119,90 | 119,94 | 119,39 | 120,22 | 38K | 5 |
13/08/2024 | 1,37% | 1,60 | 118,75 | 118,59 | 118,59 | 118,75 | 47K | 2 |
12/08/2024 | 0,36% | 0,42 | 117,15 | 117,21 | 117,15 | 117,21 | 19K | 3 |
09/08/2024 | 1,54% | 1,77 | 116,73 | 115,90 | 115,90 | 116,73 | 35K | 3 |
08/08/2024 | 1,05% | 1,19 | 114,96 | 114,96 | 114,96 | 114,96 | 11K | 1 |
07/08/2024 | 0,87% | 0,98 | 113,77 | 113,77 | 113,77 | 113,77 | 11K | 1 |
06/08/2024 | 0,28% | 0,32 | 112,79 | 112,79 | 112,79 | 112,79 | 11K | 1 |
05/08/2024 | -0,72% | -0,81 | 112,47 | 111,98 | 111,64 | 112,47 | 13K | 4 |
02/08/2024 | -0,92% | -1,05 | 113,28 | 113,28 | 113,28 | 113,28 | 11K | 1 |
01/08/2024 | -0,15% | -0,17 | 114,33 | 115,24 | 114,33 | 115,24 | 17K | 2 |
31/07/2024 | 0,61% | 0,69 | 114,50 | 114,50 | 114,50 | 114,50 | 11K | 1 |
30/07/2024 | -0,11% | -0,13 | 113,81 | 113,53 | 113,53 | 113,81 | 13K | 2 |
29/07/2024 | -0,19% | -0,22 | 113,94 | 113,94 | 113,94 | 113,94 | 11K | 1 |
26/07/2024 | 1,27% | 1,43 | 114,16 | 114,16 | 114,16 | 114,16 | 11K | 1 |
25/07/2024 | -0,74% | -0,84 | 112,73 | 112,73 | 112,73 | 112,73 | 11K | 1 |
24/07/2024 | -0,13% | -0,15 | 113,57 | 113,57 | 113,57 | 113,57 | 11K | 1 |
23/07/2024 | -0,85% | -0,97 | 113,72 | 113,72 | 113,72 | 113,72 | 11K | 1 |
22/07/2024 | 0,40% | 0,46 | 114,69 | 114,60 | 114,60 | 114,69 | 46K | 2 |
19/07/2024 | -0,38% | -0,43 | 114,23 | 114,59 | 114,23 | 114,59 | 13K | 2 |
18/07/2024 | -1,35% | -1,57 | 114,66 | 114,80 | 114,66 | 114,80 | 13K | 2 |
17/07/2024 | 0,88% | 1,01 | 116,23 | 115,55 | 115,55 | 116,23 | 13K | 2 |
16/07/2024 | 0,17% | 0,19 | 115,22 | 115,22 | 115,22 | 115,22 | 566K | 2 |
15/07/2024 | 0,19% | 0,22 | 115,03 | 115,03 | 115,03 | 115,03 | 12K | 1 |
12/07/2024 | 0,45% | 0,51 | 114,81 | 114,77 | 114,77 | 114,81 | 12K | 2 |
11/07/2024 | 0,64% | 0,73 | 114,30 | 114,30 | 114,30 | 114,30 | 11K | 1 |
10/07/2024 | 0,27% | 0,31 | 113,57 | 113,57 | 113,57 | 113,57 | 11K | 1 |
09/07/2024 | 0,18% | 0,20 | 113,26 | 113,26 | 113,26 | 113,26 | 11K | 1 |
08/07/2024 | -0,05% | -0,06 | 113,06 | 113,06 | 113,06 | 113,06 | 11K | 1 |
05/07/2024 | -0,04% | -0,05 | 113,12 | 112,97 | 112,97 | 113,17 | 15K | 3 |
04/07/2024 | 0,63% | 0,71 | 113,17 | 113,17 | 113,17 | 113,17 | 2M | 3 |
03/07/2024 | 0,47% | 0,53 | 112,46 | 112,46 | 112,46 | 112,46 | 11K | 1 |
02/07/2024 | 0,64% | 0,71 | 111,93 | 111,82 | 111,74 | 111,93 | 16K | 7 |
01/07/2024 | -0,05% | -0,06 | 111,22 | 111,62 | 111,22 | 111,62 | 1M | 4 |
28/06/2024 | -0,38% | -0,43 | 111,28 | 111,57 | 111,28 | 111,57 | 2M | 3 |
27/06/2024 | 1,32% | 1,45 | 111,71 | 111,71 | 111,71 | 111,71 | 11K | 1 |
26/06/2024 | 0,11% | 0,12 | 110,26 | 110,26 | 110,26 | 110,26 | 11K | 1 |
25/06/2024 | 0,21% | 0,23 | 110,14 | 110,14 | 110,14 | 110,14 | 11K | 1 |
24/06/2024 | 1,21% | 1,31 | 109,91 | 110,05 | 109,91 | 110,05 | 8M | 9 |
21/06/2024 | 0,76% | 0,82 | 108,60 | 108,85 | 108,60 | 108,85 | 11K | 2 |
20/06/2024 | 0,96% | 1,02 | 107,78 | 108,31 | 107,78 | 108,31 | 13K | 2 |
19/06/2024 | 0,81% | 0,86 | 106,76 | 105,93 | 105,93 | 106,76 | 21K | 2 |
18/06/2024 | 0,62% | 0,65 | 105,90 | 105,64 | 105,64 | 105,90 | 18K | 2 |
17/06/2024 | -0,76% | -0,81 | 105,25 | 105,76 | 105,25 | 105,76 | 12K | 2 |
14/06/2024 | 0,19% | 0,20 | 106,06 | 106,11 | 106,06 | 106,11 | 32K | 2 |
13/06/2024 | -0,29% | -0,31 | 105,86 | 106,15 | 105,86 | 106,15 | 11K | 2 |
12/06/2024 | -1,21% | -1,30 | 106,17 | 107,00 | 106,17 | 107,00 | 21K | 3 |
11/06/2024 | 0,84% | 0,90 | 107,47 | 107,02 | 107,02 | 107,47 | 13K | 3 |
10/06/2024 | -0,44% | -0,47 | 106,57 | 107,36 | 106,57 | 107,38 | 13K | 9 |
07/06/2024 | -1,43% | -1,55 | 107,04 | 107,04 | 107,04 | 107,04 | 11K | 1 |
06/06/2024 | 1,00% | 1,07 | 108,59 | 108,59 | 108,59 | 108,59 | 11K | 1 |
05/06/2024 | -0,31% | -0,33 | 107,52 | 107,52 | 107,52 | 107,52 | 11K | 1 |
04/06/2024 | -0,24% | -0,26 | 107,85 | 107,85 | 107,85 | 107,85 | 11K | 1 |
03/06/2024 | 0,38% | 0,41 | 108,11 | 108,11 | 108,11 | 108,11 | 11K | 1 |
31/05/2024 | -1,34% | -1,46 | 107,70 | 107,68 | 107,68 | 107,70 | 37K | 3 |
29/05/2024 | -0,67% | -0,74 | 109,16 | 109,16 | 109,16 | 109,16 | 11K | 1 |
28/05/2024 | -0,81% | -0,90 | 109,90 | 109,90 | 109,90 | 109,90 | 11K | 1 |
27/05/2024 | 0,37% | 0,41 | 110,80 | 110,43 | 110,43 | 110,80 | 11K | 2 |
24/05/2024 | -0,73% | -0,81 | 110,39 | 111,02 | 110,39 | 111,14 | 34K | 4 |
23/05/2024 | -0,42% | -0,47 | 111,20 | 111,09 | 111,09 | 111,20 | 12K | 2 |
22/05/2024 | -1,86% | -2,12 | 111,67 | 111,81 | 111,67 | 111,81 | 30K | 2 |
21/05/2024 | 0,26% | 0,30 | 113,79 | 113,79 | 113,79 | 113,79 | 11K | 1 |
20/05/2024 | 0,16% | 0,18 | 113,49 | 113,49 | 113,49 | 113,49 | 11K | 1 |
17/05/2024 | -0,18% | -0,21 | 113,31 | 113,31 | 113,31 | 113,31 | 11K | 1 |
16/05/2024 | -0,17% | -0,19 | 113,52 | 113,71 | 113,52 | 113,83 | 57K | 3 |
15/05/2024 | 0,98% | 1,10 | 113,71 | 113,71 | 113,71 | 113,71 | 11K | 1 |
14/05/2024 | 0,39% | 0,44 | 112,61 | 112,61 | 112,61 | 112,61 | 11K | 1 |
13/05/2024 | 0,53% | 0,59 | 112,17 | 112,17 | 112,17 | 112,17 | 11K | 1 |
10/05/2024 | -0,51% | -0,57 | 111,58 | 111,98 | 111,58 | 111,98 | 11K | 2 |
09/05/2024 | -1,24% | -1,41 | 112,15 | 112,00 | 111,67 | 112,15 | 12K | 3 |
08/05/2024 | 0,49% | 0,55 | 113,56 | 113,56 | 113,56 | 113,56 | 11K | 1 |
07/05/2024 | -0,28% | -0,32 | 113,01 | 113,44 | 113,01 | 113,44 | 34K | 2 |
06/05/2024 | -0,76% | -0,87 | 113,33 | 114,40 | 113,33 | 114,40 | 12K | 2 |
03/05/2024 | 1,50% | 1,69 | 114,20 | 113,98 | 113,98 | 114,20 | 12K | 2 |
02/05/2024 | 1,12% | 1,25 | 112,51 | 112,77 | 112,51 | 112,77 | 11K | 2 |
30/04/2024 | -1,37% | -1,54 | 111,26 | 111,26 | 111,26 | 111,26 | 11K | 1 |
29/04/2024 | 0,09% | 0,10 | 112,80 | 112,55 | 112,55 | 112,80 | 13K | 2 |
26/04/2024 | 1,30% | 1,45 | 112,70 | 112,70 | 112,70 | 112,70 | 11K | 1 |
25/04/2024 | 0,23% | 0,25 | 111,25 | 111,25 | 111,25 | 111,25 | 11K | 1 |
24/04/2024 | -0,24% | -0,27 | 111,00 | 111,00 | 111,00 | 111,00 | 11K | 1 |
23/04/2024 | -0,51% | -0,57 | 111,27 | 111,47 | 111,27 | 111,47 | 23K | 3 |
22/04/2024 | -0,21% | -0,24 | 111,84 | 111,84 | 111,84 | 111,84 | 11K | 1 |
19/04/2024 | 0,62% | 0,69 | 112,08 | 112,27 | 112,08 | 112,27 | 11K | 2 |
18/04/2024 | -0,25% | -0,28 | 111,39 | 111,02 | 111,02 | 111,39 | 22K | 2 |
17/04/2024 | -0,15% | -0,17 | 111,67 | 111,73 | 111,67 | 111,73 | 22K | 2 |
16/04/2024 | -0,46% | -0,52 | 111,84 | 111,63 | 111,63 | 111,84 | 11K | 2 |
15/04/2024 | -0,51% | -0,58 | 112,36 | 112,93 | 112,13 | 112,93 | 13K | 3 |
12/04/2024 | -1,75% | -2,01 | 112,94 | 112,64 | 112,64 | 112,94 | 23K | 2 |
11/04/2024 | -0,36% | -0,42 | 114,95 | 114,60 | 114,60 | 114,95 | 3M | 6 |
10/04/2024 | -1,38% | -1,61 | 115,37 | 116,09 | 115,37 | 116,09 | 39K | 3 |
09/04/2024 | 1,05% | 1,22 | 116,98 | 116,23 | 116,23 | 116,98 | 12K | 2 |
08/04/2024 | 1,23% | 1,41 | 115,76 | 115,76 | 115,76 | 115,76 | 12K | 1 |
05/04/2024 | - | - | 114,35 | 114,66 | 114,19 | 114,66 | 118K | 4 |
Date,Open,High,Low,Close,Volume
11-Oct-24,117.59,117.59,117.59,117.59,11759
10-Oct-24,118.21,118.21,118.21,118.21,11821
09-Oct-24,118.00,118.00,117.25,117.32,17129
08-Oct-24,119.10,119.10,119.10,119.10,11910
07-Oct-24,119.38,119.55,119.38,119.51,17569
04-Oct-24,116.70,119.59,116.70,119.59,12195
03-Oct-24,120.08,120.08,119.67,119.67,13888
02-Oct-24,121.71,121.71,121.10,121.10,14300
01-Oct-24,120.21,120.21,120.21,120.21,12021
30-Sep-24,120.28,120.57,119.83,119.83,114410
27-Sep-24,120.88,121.33,120.24,120.24,14929
26-Sep-24,121.00,121.00,121.00,121.00,12100
25-Sep-24,120.32,120.32,120.32,120.32,12032
24-Sep-24,123.52,123.52,120.80,120.80,12324
23-Sep-24,119.46,119.46,119.46,119.46,11946
20-Sep-24,118.99,119.49,118.99,119.49,12900
19-Sep-24,120.55,120.55,120.55,120.55,12055
18-Sep-24,121.22,121.22,121.22,121.22,12122
17-Sep-24,123.00,123.00,121.80,122.12,12456
16-Sep-24,122.59,122.59,122.50,122.50,12495
13-Sep-24,122.83,122.83,122.27,122.27,12349
12-Sep-24,121.29,121.43,121.29,121.43,36401
11-Sep-24,121.63,121.63,121.63,121.63,12163
10-Sep-24,123.10,123.10,121.47,121.91,38687
09-Sep-24,121.88,121.88,121.88,121.88,12188
06-Sep-24,122.14,122.14,121.98,121.98,378618
05-Sep-24,123.59,123.59,123.59,123.59,12359
04-Sep-24,123.10,123.10,123.10,123.10,12310
03-Sep-24,121.30,121.30,121.30,121.30,12130
02-Sep-24,121.60,121.60,121.14,121.14,16978
30-Aug-24,122.20,122.20,122.20,122.20,12220
29-Aug-24,121.16,121.16,121.16,121.16,12116
28-Aug-24,121.53,121.89,121.53,121.89,13284
27-Aug-24,121.36,121.36,121.36,121.36,12136
26-Aug-24,121.81,121.81,121.75,121.75,12296
23-Aug-24,121.82,121.99,121.54,121.64,133967
22-Aug-24,121.00,121.00,121.00,121.00,1815000
21-Aug-24,121.81,122.11,121.81,122.11,15256
20-Aug-24,121.81,121.81,121.81,121.81,12181
19-Aug-24,121.43,121.43,121.33,121.33,51476
16-Aug-24,120.28,120.28,120.28,120.28,12028
15-Aug-24,120.33,120.33,120.14,120.31,26107
14-Aug-24,119.94,120.22,119.39,119.90,38151
13-Aug-24,118.59,118.75,118.59,118.75,47452
12-Aug-24,117.21,117.21,117.15,117.15,18745
09-Aug-24,115.90,116.73,115.90,116.73,35084
08-Aug-24,114.96,114.96,114.96,114.96,11496
07-Aug-24,113.77,113.77,113.77,113.77,11377
06-Aug-24,112.79,112.79,112.79,112.79,11279
05-Aug-24,111.98,112.47,111.64,112.47,12704
02-Aug-24,113.28,113.28,113.28,113.28,11328
01-Aug-24,115.24,115.24,114.33,114.33,17195
31-Jul-24,114.50,114.50,114.50,114.50,11450
30-Jul-24,113.53,113.81,113.53,113.81,12629
29-Jul-24,113.94,113.94,113.94,113.94,11394
26-Jul-24,114.16,114.16,114.16,114.16,11416
25-Jul-24,112.73,112.73,112.73,112.73,11273
24-Jul-24,113.57,113.57,113.57,113.57,11357
23-Jul-24,113.72,113.72,113.72,113.72,11372
22-Jul-24,114.60,114.69,114.60,114.69,45849
19-Jul-24,114.59,114.59,114.23,114.23,13027
18-Jul-24,114.80,114.80,114.66,114.66,13073
17-Jul-24,115.55,116.23,115.55,116.23,12547
16-Jul-24,115.22,115.22,115.22,115.22,565730
15-Jul-24,115.03,115.03,115.03,115.03,11503
12-Jul-24,114.77,114.81,114.77,114.81,12399
11-Jul-24,114.30,114.30,114.30,114.30,11430
10-Jul-24,113.57,113.57,113.57,113.57,11357
09-Jul-24,113.26,113.26,113.26,113.26,11326
08-Jul-24,113.06,113.06,113.06,113.06,11306
05-Jul-24,112.97,113.17,112.97,113.12,15271
04-Jul-24,113.17,113.17,113.17,113.17,2319985
03-Jul-24,112.46,112.46,112.46,112.46,11246
02-Jul-24,111.82,111.93,111.74,111.93,16447
01-Jul-24,111.62,111.62,111.22,111.22,1131222
28-Jun-24,111.57,111.57,111.28,111.28,1669646
27-Jun-24,111.71,111.71,111.71,111.71,11171
26-Jun-24,110.26,110.26,110.26,110.26,11026
25-Jun-24,110.14,110.14,110.14,110.14,11014
24-Jun-24,110.05,110.05,109.91,109.91,7512794
21-Jun-24,108.85,108.85,108.60,108.60,11404
20-Jun-24,108.31,108.31,107.78,107.78,12727
19-Jun-24,105.93,106.76,105.93,106.76,21269
18-Jun-24,105.64,105.90,105.64,105.90,17984
17-Jun-24,105.76,105.76,105.25,105.25,11582
14-Jun-24,106.11,106.11,106.06,106.06,31828
13-Jun-24,106.15,106.15,105.86,105.86,11435
12-Jun-24,107.00,107.00,106.17,106.17,21475
11-Jun-24,107.02,107.47,107.02,107.47,12566
10-Jun-24,107.36,107.38,106.57,106.57,13448
07-Jun-24,107.04,107.04,107.04,107.04,10704
06-Jun-24,108.59,108.59,108.59,108.59,10859
05-Jun-24,107.52,107.52,107.52,107.52,10752
04-Jun-24,107.85,107.85,107.85,107.85,10785
03-Jun-24,108.11,108.11,108.11,108.11,10811
31-May-24,107.68,107.70,107.68,107.70,36614
29-May-24,109.16,109.16,109.16,109.16,10916
28-May-24,109.90,109.90,109.90,109.90,10990
27-May-24,110.43,110.80,110.43,110.80,11190
24-May-24,111.02,111.14,110.39,110.39,34142
23-May-24,111.09,111.20,111.09,111.20,12119
22-May-24,111.81,111.81,111.67,111.67,30174
21-May-24,113.79,113.79,113.79,113.79,11379
20-May-24,113.49,113.49,113.49,113.49,11349
17-May-24,113.31,113.31,113.31,113.31,11331
16-May-24,113.71,113.83,113.52,113.52,57452
15-May-24,113.71,113.71,113.71,113.71,11371
14-May-24,112.61,112.61,112.61,112.61,11261
13-May-24,112.17,112.17,112.17,112.17,11217
10-May-24,111.98,111.98,111.58,111.58,11269
09-May-24,112.00,112.15,111.67,112.15,11550
08-May-24,113.56,113.56,113.56,113.56,11356
07-May-24,113.44,113.44,113.01,113.01,33989
06-May-24,114.40,114.40,113.33,113.33,12362
03-May-24,113.98,114.20,113.98,114.20,11761
02-May-24,112.77,112.77,112.51,112.51,11363
30-Apr-24,111.26,111.26,111.26,111.26,11126
29-Apr-24,112.55,112.80,112.55,112.80,12518
26-Apr-24,112.70,112.70,112.70,112.70,11270
25-Apr-24,111.25,111.25,111.25,111.25,11125
24-Apr-24,111.00,111.00,111.00,111.00,11100
23-Apr-24,111.47,111.47,111.27,111.27,23145
22-Apr-24,111.84,111.84,111.84,111.84,11184
19-Apr-24,112.27,112.27,112.08,112.08,11320
18-Apr-24,111.02,111.39,111.02,111.39,22241
17-Apr-24,111.73,111.73,111.67,111.67,22340
16-Apr-24,111.63,111.84,111.63,111.84,11295
15-Apr-24,112.93,112.93,112.13,112.36,12696
12-Apr-24,112.64,112.94,112.64,112.94,22558
11-Apr-24,114.60,114.95,114.60,114.95,3155863
10-Apr-24,116.09,116.09,115.37,115.37,38574
09-Apr-24,116.23,116.98,116.23,116.98,12046
08-Apr-24,115.76,115.76,115.76,115.76,11576
05-Apr-24,114.66,114.66,114.19,114.35,118333
*exoneração de responsabilidade e termos de uso