ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BMMT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/20250,81%1,08133,70132,01132,01133,7018K4
16/10/2025-0,26%-0,34132,62132,20132,00133,12160K6
15/10/20250,96%1,26132,96132,86132,86133,13147K4
14/10/2025-0,16%-0,21131,70131,52131,52132,2521K3
13/10/20250,40%0,53131,91132,31131,91132,4526K4
10/10/2025-0,70%-0,93131,38131,88130,75131,88157K7
09/10/2025-0,62%-0,82132,31133,13132,31133,1327K2
08/10/20250,48%0,63133,13133,50133,01133,5028K4
07/10/2025-1,77%-2,39132,50132,71132,23132,7127K6
06/10/2025-0,54%-0,73134,89134,69134,69134,8940K2
03/10/20250,12%0,16135,62135,90135,62135,9018K2
02/10/2025-1,11%-1,52135,46135,59135,46135,5914K2
01/10/2025-0,76%-1,05136,98136,87136,87137,0924K5
30/09/20250,32%0,44138,03137,82137,80138,0320K4
29/09/20251,03%1,40137,59137,60137,59137,6014K3
26/09/20250,29%0,39136,19136,00136,00136,1934K2
25/09/2025-1,05%-1,44135,80136,57135,80136,5716K3
24/09/2025-0,18%-0,25137,24137,24137,24137,2414K1
23/09/20250,49%0,67137,49138,18137,49138,1819K3
22/09/2025-0,55%-0,75136,82136,82136,82136,8214K1
19/09/2025-0,08%-0,11137,57137,70137,57137,7028K3
18/09/20250,10%0,14137,68137,20137,20137,68180K4
17/09/20250,99%1,35137,54136,82136,82137,87173K3
16/09/20250,72%0,97136,19136,00136,00136,1964K3
15/09/20250,54%0,73135,22135,63135,22135,69257K5
12/09/20250,10%0,13134,49134,49134,49134,4913K1
11/09/20250,64%0,85134,36134,77134,36134,7718K3
10/09/20250,36%0,48133,51133,84133,51133,8417K3
09/09/2025-0,54%-0,72133,03133,22133,03133,2216K2
08/09/2025-0,80%-1,08133,75134,16133,75134,1620K4
05/09/20251,23%1,64134,83134,83134,83134,8313K1
04/09/20250,87%1,15133,19132,39132,39133,3424K5
03/09/2025-0,16%-0,21132,04132,52132,04132,52722K4
02/09/2025-0,65%-0,87132,25132,33132,25132,33232K3
01/09/2025-0,52%-0,69133,12133,77132,92133,7722K4
29/08/20250,24%0,32133,81133,96133,81134,0753K3
28/08/20251,61%2,12133,49133,49133,49133,4913K1
27/08/20251,22%1,58131,37131,37131,37131,3713K1
26/08/2025-0,11%-0,14129,79129,79129,79129,7913K1
25/08/20250,19%0,24129,93129,93129,93129,9313K1
22/08/20252,38%3,01129,69129,53129,53129,6923K2
21/08/2025-0,24%-0,30126,68126,71126,68126,9015K3
20/08/20250,28%0,35126,98127,06126,82127,0620K4
19/08/2025-1,92%-2,48126,63126,87126,63127,0149K4
18/08/20250,62%0,80129,11129,11129,11129,1113K1
15/08/20250,61%0,78128,31128,31128,31128,3113K1
14/08/20250,10%0,13127,53128,21127,53128,2124K3
13/08/2025-1,22%-1,57127,40127,88127,40127,9014K3
12/08/20251,86%2,36128,97128,57128,57129,3941K6
11/08/2025-0,30%-0,38126,61127,07126,61127,0715K2
08/08/2025-0,19%-0,24126,99127,29126,99127,6427K5
07/08/20250,71%0,90127,23124,31124,31127,4125K7
06/08/20251,38%1,72126,33126,33126,33126,3313K1
05/08/20250,04%0,05124,61124,89124,61124,9823K3
04/08/20250,43%0,53124,56124,61124,44124,6116K3
01/08/20250,18%0,22124,03125,25124,03125,2540K7
31/07/2025-0,93%-1,16123,81123,40123,40123,8118K2
30/07/20250,88%1,09124,97123,82123,82124,9722K2
29/07/20250,66%0,81123,88124,05123,88124,0513K2
28/07/2025-1,11%-1,38123,07122,87122,87123,0716K2
25/07/2025-0,07%-0,09124,45124,45124,45124,4512K1
24/07/2025-1,07%-1,35124,54124,70124,54124,7016K2
23/07/20251,17%1,45125,89125,96125,89125,9625K2
22/07/2025-0,71%-0,89124,44124,44124,44124,4412K1
21/07/20250,38%0,47125,33125,33125,33125,3313K1
18/07/2025-1,41%-1,79124,86125,47124,70125,4730K3
17/07/20250,09%0,12126,65126,13126,13126,6515K2
16/07/2025-0,26%-0,33126,53126,53126,53126,5313K1
15/07/20250,53%0,67126,86126,09126,09126,8685K3
14/07/2025-0,71%-0,90126,19126,19126,19126,1913K1
11/07/2025-0,59%-0,76127,09127,09127,09127,0928K2
10/07/2025-0,16%-0,21127,85126,99126,99127,8514K3
09/07/2025-1,20%-1,55128,06130,91128,05130,9128K6
08/07/2025-0,12%-0,15129,61129,19129,19129,6334K12
07/07/2025-1,07%-1,41129,76129,97129,76129,9713K2
04/07/20250,36%0,47131,17130,95130,95131,5616K6
03/07/20251,36%1,75130,70130,82130,70131,0428K6
02/07/2025-1,01%-1,32128,95129,01128,95129,0978K4
01/07/20251,89%2,42130,27130,48130,27130,6033K6
27/06/2025-0,28%-0,36127,85127,88127,85127,8816K2
26/06/20251,51%1,91128,21128,11128,11128,2115K2
25/06/2025-0,93%-1,18126,30126,77126,30126,8229K4
24/06/20250,37%0,47127,48127,40127,40127,4814K2
23/06/2025-0,17%-0,21127,01126,64126,42127,0115K3
20/06/2025-1,05%-1,35127,22127,85127,22127,8532K3
18/06/20250,09%0,12128,57127,93127,93128,5713K2
17/06/20250,15%0,19128,45128,12128,12128,4541K3
16/06/20251,33%1,68128,26128,25128,09128,3027K8
13/06/2025-0,20%-0,25126,58129,15126,58129,1524K6
12/06/20250,42%0,53126,83126,39126,25126,8349K6
11/06/20250,16%0,20126,30125,82125,82126,3013K2
10/06/20250,38%0,48126,10126,24126,10126,5134K5
09/06/20250,14%0,17125,62125,49125,49125,6222K2
06/06/2025-0,30%-0,38125,45125,59125,45125,5980K3
05/06/2025-0,16%-0,20125,83125,87125,83126,0122K4
04/06/2025-0,35%-0,44126,03127,29126,03127,2930K4
03/06/20250,39%0,49126,47126,55126,42126,5521K4
02/06/2025-0,53%-0,67125,98126,62125,62126,6244K8
30/05/2025-1,08%-1,38126,65127,78126,65127,78770K5
29/05/2025-0,16%-0,20128,03127,77127,77128,0314K3
28/05/2025-0,27%-0,35128,23128,58127,71128,5814K3
27/05/20250,67%0,86128,58128,95128,45128,9541K5
26/05/20250,24%0,31127,72127,69127,39127,721M7
23/05/20250,88%1,11127,41126,84126,84127,4118K2
22/05/2025-0,72%-0,91126,30127,55126,30127,55442K4
21/05/2025-1,47%-1,90127,21129,00127,17129,0039K12
20/05/20250,98%1,25129,11130,69127,84130,691M9
19/05/2025-0,05%-0,07127,86128,07127,86128,0714K2
16/05/20251,23%1,55127,93127,57127,57127,9313K2
15/05/20250,99%1,24126,38126,02125,73126,38385K7
14/05/2025-0,17%-0,21125,14125,14125,08125,1419K3
13/05/20251,73%2,13125,35126,36123,70126,3635K9
12/05/2025-0,20%-0,25123,22123,20123,00123,3023K5
09/05/20250,23%0,28123,47123,54123,47123,5413K2
08/05/20250,88%1,07123,19123,65123,19123,8541K5
07/05/20250,15%0,18122,12121,76121,76122,3322K3
06/05/20250,11%0,14121,94121,99121,94121,9922K2
05/05/2025-1,14%-1,40121,80121,90121,66121,9025K4
02/05/20250,05%0,06123,20122,77122,77123,20172K4
30/04/20250,51%0,63123,14122,62122,10123,1425K5
29/04/2025-0,66%-0,81122,51126,22122,51126,2214K4
28/04/20250,11%0,14123,32123,58123,32123,5820K4
25/04/20250,24%0,29123,18123,15123,15123,18122K3
24/04/20251,63%1,97122,89122,89122,89122,8912K1
23/04/20251,17%1,40120,92121,16120,92121,1617K4
22/04/20250,66%0,78119,52118,89118,89119,7147K8
17/04/20250,68%0,80118,74120,70117,86120,7018K4
16/04/2025-0,29%-0,34117,94117,98117,77117,9819K3
15/04/20250,32%0,38118,28118,13118,05118,2826K4
14/04/20251,41%1,64117,90117,90117,90118,2223K3
11/04/20250,69%0,80116,26115,50115,50116,51407K5
10/04/2025-1,21%-1,42115,46115,85115,01115,8532K4
09/04/20252,22%2,54116,88114,80114,53117,5535K5
08/04/2025--114,34116,00114,34116,0013K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar