Cotação atual, histórico e gráfico do papel: HTMX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -0,31% | -0,33 | 106,80 | 106,50 | 106,00 | 106,90 | 198K | 241 |
08/04/2021 | -0,05% | -0,05 | 107,13 | 107,18 | 107,04 | 107,99 | 102K | 148 |
07/04/2021 | 0,17% | 0,18 | 107,18 | 107,00 | 107,00 | 107,90 | 147K | 202 |
06/04/2021 | -0,80% | -0,86 | 107,00 | 107,86 | 107,00 | 107,86 | 147K | 253 |
05/04/2021 | -0,95% | -1,03 | 107,86 | 108,88 | 107,30 | 108,88 | 308K | 421 |
01/04/2021 | 1,76% | 1,88 | 108,89 | 107,92 | 106,02 | 109,64 | 164K | 270 |
31/03/2021 | 0,01% | 0,01 | 107,01 | 107,89 | 106,91 | 107,92 | 211K | 230 |
30/03/2021 | -0,51% | -0,55 | 107,00 | 107,99 | 107,00 | 107,99 | 195K | 251 |
29/03/2021 | -2,21% | -2,43 | 107,55 | 108,00 | 107,15 | 110,00 | 210K | 280 |
26/03/2021 | 3,88% | 4,11 | 109,98 | 105,87 | 105,62 | 110,97 | 247K | 289 |
25/03/2021 | 1,51% | 1,57 | 105,87 | 104,30 | 103,50 | 106,01 | 312K | 294 |
|
24/03/2021 | 0,29% | 0,30 | 104,30 | 104,00 | 104,00 | 104,97 | 122K | 211 |
23/03/2021 | -0,19% | -0,20 | 104,00 | 104,99 | 103,99 | 104,99 | 249K | 440 |
22/03/2021 | 0,10% | 0,10 | 104,20 | 104,10 | 104,00 | 104,98 | 220K | 273 |
19/03/2021 | 0,87% | 0,90 | 104,10 | 104,92 | 103,04 | 104,92 | 191K | 281 |
18/03/2021 | 0,19% | 0,20 | 103,20 | 102,99 | 102,09 | 105,10 | 278K | 280 |
17/03/2021 | 0,55% | 0,56 | 103,00 | 102,29 | 102,05 | 103,00 | 206K | 208 |
16/03/2021 | 1,63% | 1,64 | 102,44 | 100,80 | 100,38 | 103,00 | 189K | 220 |
15/03/2021 | 0,78% | 0,78 | 100,80 | 100,02 | 99,96 | 102,44 | 292K | 341 |
12/03/2021 | 0,12% | 0,12 | 100,02 | 99,91 | 99,91 | 100,02 | 152K | 219 |
11/03/2021 | 0,05% | 0,05 | 99,90 | 99,86 | 99,86 | 100,02 | 390K | 261 |
10/03/2021 | 0,01% | 0,01 | 99,85 | 99,83 | 99,66 | 100,05 | 287K | 298 |
09/03/2021 | -0,15% | -0,15 | 99,84 | 100,00 | 99,53 | 100,80 | 338K | 588 |
08/03/2021 | -1,98% | -2,02 | 99,99 | 102,00 | 99,05 | 102,00 | 653K | 696 |
05/03/2021 | -3,57% | -3,78 | 102,01 | 105,77 | 102,01 | 105,77 | 559K | 933 |
04/03/2021 | -1,77% | -1,91 | 105,79 | 107,70 | 105,00 | 107,70 | 416K | 447 |
03/03/2021 | -0,28% | -0,30 | 107,70 | 108,00 | 107,00 | 108,40 | 284K | 348 |
02/03/2021 | -0,46% | -0,50 | 108,00 | 108,51 | 107,01 | 108,60 | 218K | 397 |
01/03/2021 | -0,60% | -0,66 | 108,50 | 109,16 | 108,50 | 112,72 | 392K | 414 |
26/02/2021 | -0,33% | -0,36 | 109,16 | 109,53 | 108,40 | 110,00 | 420K | 1.478 |
25/02/2021 | -3,08% | -3,48 | 109,52 | 113,00 | 109,50 | 113,01 | 975K | 3.537 |
24/02/2021 | -2,33% | -2,70 | 113,00 | 115,55 | 111,96 | 116,38 | 787K | 1.142 |
23/02/2021 | -1,07% | -1,25 | 115,70 | 116,93 | 115,70 | 116,93 | 304K | 350 |
22/02/2021 | -1,63% | -1,94 | 116,95 | 118,00 | 116,80 | 118,89 | 426K | 403 |
19/02/2021 | 0,50% | 0,59 | 118,89 | 118,30 | 117,55 | 119,00 | 282K | 297 |
18/02/2021 | -1,27% | -1,52 | 118,30 | 119,82 | 117,45 | 119,82 | 423K | 465 |
17/02/2021 | -0,40% | -0,48 | 119,82 | 120,30 | 118,65 | 120,30 | 189K | 293 |
12/02/2021 | 1,77% | 2,09 | 120,30 | 118,00 | 117,82 | 120,30 | 250K | 312 |
11/02/2021 | 0,60% | 0,71 | 118,21 | 117,50 | 117,50 | 118,56 | 189K | 202 |
10/02/2021 | -0,43% | -0,51 | 117,50 | 118,00 | 117,50 | 118,00 | 262K | 297 |
09/02/2021 | -0,71% | -0,84 | 118,01 | 118,84 | 118,00 | 119,00 | 253K | 292 |
08/02/2021 | -0,53% | -0,63 | 118,85 | 119,11 | 118,80 | 119,48 | 315K | 282 |
05/02/2021 | 0,05% | 0,06 | 119,48 | 119,50 | 118,95 | 121,38 | 285K | 289 |
04/02/2021 | -0,34% | -0,41 | 119,42 | 119,70 | 119,00 | 120,50 | 231K | 226 |
03/02/2021 | 0,61% | 0,73 | 119,83 | 119,10 | 119,10 | 120,19 | 280K | 263 |
02/02/2021 | 0,00% | 0,00 | 119,10 | 119,02 | 117,77 | 119,10 | 437K | 426 |
01/02/2021 | -1,05% | -1,26 | 119,10 | 120,36 | 119,01 | 120,80 | 403K | 405 |
29/01/2021 | -0,45% | -0,55 | 120,36 | 120,85 | 120,00 | 120,91 | 195K | 241 |
28/01/2021 | -0,09% | -0,11 | 120,91 | 121,02 | 120,17 | 122,00 | 292K | 280 |
27/01/2021 | -1,45% | -1,78 | 121,02 | 122,79 | 121,02 | 122,79 | 367K | 325 |
26/01/2021 | -0,93% | -1,15 | 122,80 | 123,95 | 122,24 | 124,00 | 448K | 405 |
22/01/2021 | 0,19% | 0,24 | 123,95 | 123,99 | 122,01 | 123,99 | 235K | 296 |
21/01/2021 | 0,38% | 0,47 | 123,71 | 123,24 | 122,60 | 124,50 | 268K | 303 |
20/01/2021 | -0,84% | -1,05 | 123,24 | 124,29 | 123,24 | 124,96 | 373K | 350 |
19/01/2021 | -0,40% | -0,50 | 124,29 | 124,50 | 124,08 | 124,90 | 190K | 262 |
18/01/2021 | -0,12% | -0,15 | 124,79 | 124,94 | 123,90 | 124,94 | 386K | 460 |
15/01/2021 | 0,52% | 0,65 | 124,94 | 124,31 | 123,80 | 124,98 | 242K | 377 |
14/01/2021 | 0,17% | 0,21 | 124,29 | 124,08 | 123,51 | 125,01 | 381K | 346 |
13/01/2021 | -0,62% | -0,77 | 124,08 | 124,85 | 124,05 | 124,85 | 144K | 245 |
12/01/2021 | -0,79% | -1,00 | 124,85 | 125,95 | 124,85 | 125,95 | 297K | 309 |
11/01/2021 | -0,02% | -0,03 | 125,85 | 125,90 | 125,05 | 126,00 | 232K | 251 |
08/01/2021 | 0,69% | 0,86 | 125,88 | 125,02 | 125,01 | 126,00 | 230K | 335 |
07/01/2021 | -0,96% | -1,21 | 125,02 | 125,70 | 125,02 | 126,22 | 204K | 364 |
06/01/2021 | 0,13% | 0,16 | 126,23 | 126,09 | 125,50 | 126,48 | 257K | 314 |
05/01/2021 | 0,84% | 1,05 | 126,07 | 125,02 | 125,02 | 126,49 | 337K | 352 |
04/01/2021 | -1,11% | -1,40 | 125,02 | 126,42 | 124,02 | 126,42 | 315K | 381 |
30/12/2020 | 1,57% | 1,96 | 126,42 | 124,46 | 124,01 | 127,40 | 265K | 233 |
29/12/2020 | -0,22% | -0,28 | 124,46 | 124,90 | 124,00 | 125,49 | 336K | 253 |
28/12/2020 | -2,56% | -3,28 | 124,74 | 127,00 | 124,50 | 127,50 | 630K | 467 |
23/12/2020 | -0,63% | -0,81 | 128,02 | 128,10 | 127,72 | 128,83 | 287K | 246 |
22/12/2020 | 4,23% | 5,23 | 128,83 | 123,12 | 123,12 | 128,83 | 408K | 305 |
21/12/2020 | -1,31% | -1,64 | 123,60 | 125,10 | 123,01 | 125,10 | 208K | 264 |
18/12/2020 | 2,66% | 3,24 | 125,24 | 123,50 | 122,60 | 125,50 | 260K | 312 |
17/12/2020 | -2,32% | -2,90 | 122,00 | 124,90 | 122,00 | 125,25 | 183K | 316 |
16/12/2020 | 0,73% | 0,90 | 124,90 | 124,00 | 123,00 | 124,90 | 189K | 240 |
15/12/2020 | 0,16% | 0,20 | 124,00 | 124,33 | 123,80 | 125,36 | 167K | 214 |
14/12/2020 | -0,30% | -0,37 | 123,80 | 124,17 | 123,69 | 125,81 | 178K | 245 |
11/12/2020 | -0,06% | -0,08 | 124,17 | 124,26 | 123,85 | 126,30 | 228K | 215 |
10/12/2020 | 1,39% | 1,70 | 124,25 | 122,55 | 122,55 | 126,30 | 280K | 267 |
09/12/2020 | -0,68% | -0,84 | 122,55 | 122,57 | 122,55 | 124,00 | 226K | 251 |
08/12/2020 | -0,49% | -0,61 | 123,39 | 123,90 | 122,56 | 125,80 | 719K | 737 |
07/12/2020 | -0,24% | -0,30 | 124,00 | 124,30 | 122,53 | 125,68 | 446K | 373 |
04/12/2020 | 0,24% | 0,30 | 124,30 | 125,00 | 124,00 | 125,44 | 279K | 214 |
03/12/2020 | -0,36% | -0,45 | 124,00 | 124,45 | 122,01 | 126,00 | 404K | 408 |
02/12/2020 | -0,39% | -0,49 | 124,45 | 124,24 | 124,14 | 124,84 | 201K | 241 |
01/12/2020 | -0,86% | -1,09 | 124,94 | 126,05 | 124,24 | 127,28 | 290K | 305 |
30/11/2020 | 0,66% | 0,83 | 126,03 | 125,20 | 124,80 | 128,89 | 479K | 396 |
27/11/2020 | 0,24% | 0,30 | 125,20 | 124,98 | 124,51 | 128,89 | 301K | 296 |
26/11/2020 | 0,73% | 0,90 | 124,90 | 124,00 | 123,50 | 124,97 | 421K | 315 |
25/11/2020 | 1,36% | 1,66 | 124,00 | 122,00 | 122,00 | 124,00 | 337K | 346 |
24/11/2020 | 0,65% | 0,79 | 122,34 | 121,55 | 121,55 | 122,98 | 146K | 200 |
23/11/2020 | 0,42% | 0,51 | 121,55 | 121,06 | 121,06 | 121,74 | 275K | 225 |
20/11/2020 | 0,86% | 1,03 | 121,04 | 120,03 | 120,03 | 122,99 | 179K | 202 |
19/11/2020 | -1,63% | -1,99 | 120,01 | 122,20 | 120,01 | 122,30 | 259K | 261 |
18/11/2020 | -0,41% | -0,50 | 122,00 | 122,52 | 121,83 | 122,53 | 177K | 221 |
17/11/2020 | -0,33% | -0,41 | 122,50 | 122,23 | 122,23 | 123,00 | 298K | 183 |
16/11/2020 | 0,46% | 0,56 | 122,91 | 122,51 | 122,35 | 122,91 | 225K | 198 |
13/11/2020 | -0,33% | -0,40 | 122,35 | 122,75 | 122,22 | 123,14 | 142K | 185 |
12/11/2020 | -1,30% | -1,62 | 122,75 | 124,39 | 122,74 | 124,39 | 116K | 171 |
11/11/2020 | -0,30% | -0,37 | 124,37 | 124,74 | 124,17 | 124,89 | 121K | 155 |
10/11/2020 | -0,21% | -0,26 | 124,74 | 125,00 | 124,22 | 125,00 | 279K | 238 |
09/11/2020 | 2,46% | 3,00 | 125,00 | 122,30 | 122,30 | 125,00 | 326K | 287 |
06/11/2020 | -2,40% | -3,00 | 122,00 | 125,00 | 122,00 | 125,00 | 259K | 269 |
05/11/2020 | 2,04% | 2,50 | 125,00 | 122,79 | 122,50 | 127,94 | 260K | 203 |
04/11/2020 | 2,48% | 2,97 | 122,50 | 119,53 | 118,90 | 122,63 | 238K | 244 |
03/11/2020 | -0,31% | -0,37 | 119,53 | 119,90 | 117,71 | 119,90 | 224K | 287 |
30/10/2020 | -2,40% | -2,95 | 119,90 | 120,51 | 117,88 | 122,99 | 323K | 340 |
29/10/2020 | -0,12% | -0,15 | 122,85 | 122,98 | 115,30 | 125,99 | 486K | 554 |
28/10/2020 | -4,31% | -5,54 | 123,00 | 127,70 | 120,01 | 128,03 | 458K | 583 |
27/10/2020 | -1,71% | -2,24 | 128,54 | 128,00 | 127,50 | 129,67 | 263K | 328 |
26/10/2020 | -0,09% | -0,12 | 130,78 | 130,80 | 129,15 | 131,92 | 294K | 376 |
23/10/2020 | 2,72% | 3,47 | 130,90 | 127,43 | 125,86 | 131,10 | 663K | 450 |
22/10/2020 | 3,02% | 3,73 | 127,43 | 124,00 | 123,95 | 127,84 | 772K | 613 |
21/10/2020 | 1,80% | 2,19 | 123,70 | 122,00 | 121,00 | 124,89 | 602K | 526 |
20/10/2020 | 1,00% | 1,20 | 121,51 | 120,53 | 120,50 | 122,99 | 187K | 221 |
19/10/2020 | 0,25% | 0,30 | 120,31 | 120,01 | 120,01 | 125,01 | 310K | 243 |
16/10/2020 | -1,29% | -1,57 | 120,01 | 121,58 | 120,00 | 122,50 | 348K | 290 |
15/10/2020 | -0,25% | -0,31 | 121,58 | 121,85 | 119,94 | 122,00 | 230K | 278 |
14/10/2020 | 1,96% | 2,34 | 121,89 | 119,55 | 119,55 | 122,00 | 141K | 228 |
13/10/2020 | -2,33% | -2,85 | 119,55 | 122,40 | 118,00 | 122,89 | 454K | 433 |
09/10/2020 | 0,05% | 0,06 | 122,40 | 122,34 | 122,02 | 122,90 | 175K | 176 |
08/10/2020 | 0,44% | 0,54 | 122,34 | 121,80 | 121,50 | 123,02 | 218K | 276 |
07/10/2020 | -0,16% | -0,20 | 121,80 | 121,98 | 120,37 | 122,88 | 365K | 348 |
06/10/2020 | 3,84% | 4,51 | 122,00 | 117,51 | 115,00 | 122,00 | 328K | 363 |
05/10/2020 | 1,02% | 1,19 | 117,49 | 116,30 | 114,10 | 118,50 | 251K | 399 |
02/10/2020 | 3,00% | 3,39 | 116,30 | 113,80 | 112,92 | 116,30 | 600K | 495 |
01/10/2020 | -0,48% | -0,54 | 112,91 | 113,89 | 112,50 | 113,89 | 251K | 303 |
30/09/2020 | 0,33% | 0,37 | 113,45 | 113,08 | 112,50 | 113,90 | 157K | 225 |
29/09/2020 | -2,10% | -2,42 | 113,08 | 115,51 | 112,00 | 115,63 | 551K | 554 |
28/09/2020 | -1,27% | -1,48 | 115,50 | 116,51 | 115,40 | 117,99 | 441K | 430 |
25/09/2020 | 0,84% | 0,98 | 116,98 | 116,06 | 116,06 | 117,84 | 178K | 190 |
24/09/2020 | -0,01% | -0,01 | 116,00 | 116,05 | 115,02 | 116,50 | 247K | 277 |
23/09/2020 | -1,81% | -2,14 | 116,01 | 118,11 | 116,00 | 118,17 | 293K | 326 |
22/09/2020 | - | - | 118,15 | 119,44 | 117,85 | 119,90 | 373K | 242 |
Date,Open,High,Low,Close,Volume
09-Apr-21,106.50,106.90,106.00,106.80,198070
08-Apr-21,107.18,107.99,107.04,107.13,101508
07-Apr-21,107.00,107.90,107.00,107.18,146593
06-Apr-21,107.86,107.86,107.00,107.00,146783
05-Apr-21,108.88,108.88,107.30,107.86,307534
01-Apr-21,107.92,109.64,106.02,108.89,163883
31-Mar-21,107.89,107.92,106.91,107.01,211357
30-Mar-21,107.99,107.99,107.00,107.00,194568
29-Mar-21,108.00,110.00,107.15,107.55,210251
26-Mar-21,105.87,110.97,105.62,109.98,246676
25-Mar-21,104.30,106.01,103.50,105.87,312168
24-Mar-21,104.00,104.97,104.00,104.30,121854
23-Mar-21,104.99,104.99,103.99,104.00,249471
22-Mar-21,104.10,104.98,104.00,104.20,219721
19-Mar-21,104.92,104.92,103.04,104.10,190963
18-Mar-21,102.99,105.10,102.09,103.20,278286
17-Mar-21,102.29,103.00,102.05,103.00,206290
16-Mar-21,100.80,103.00,100.38,102.44,188887
15-Mar-21,100.02,102.44,99.96,100.80,292203
12-Mar-21,99.91,100.02,99.91,100.02,151502
11-Mar-21,99.86,100.02,99.86,99.90,389818
10-Mar-21,99.83,100.05,99.66,99.85,286813
09-Mar-21,100.00,100.80,99.53,99.84,338013
08-Mar-21,102.00,102.00,99.05,99.99,653087
05-Mar-21,105.77,105.77,102.01,102.01,558978
04-Mar-21,107.70,107.70,105.00,105.79,415932
03-Mar-21,108.00,108.40,107.00,107.70,284396
02-Mar-21,108.51,108.60,107.01,108.00,218102
01-Mar-21,109.16,112.72,108.50,108.50,392134
26-Feb-21,109.53,110.00,108.40,109.16,419811
25-Feb-21,113.00,113.01,109.50,109.52,974780
24-Feb-21,115.55,116.38,111.96,113.00,787365
23-Feb-21,116.93,116.93,115.70,115.70,304365
22-Feb-21,118.00,118.89,116.80,116.95,425576
19-Feb-21,118.30,119.00,117.55,118.89,281736
18-Feb-21,119.82,119.82,117.45,118.30,422519
17-Feb-21,120.30,120.30,118.65,119.82,188793
12-Feb-21,118.00,120.30,117.82,120.30,249690
11-Feb-21,117.50,118.56,117.50,118.21,189413
10-Feb-21,118.00,118.00,117.50,117.50,262299
09-Feb-21,118.84,119.00,118.00,118.01,253370
08-Feb-21,119.11,119.48,118.80,118.85,314949
05-Feb-21,119.50,121.38,118.95,119.48,284787
04-Feb-21,119.70,120.50,119.00,119.42,231424
03-Feb-21,119.10,120.19,119.10,119.83,280008
02-Feb-21,119.02,119.10,117.77,119.10,436537
01-Feb-21,120.36,120.80,119.01,119.10,403353
29-Jan-21,120.85,120.91,120.00,120.36,195318
28-Jan-21,121.02,122.00,120.17,120.91,292417
27-Jan-21,122.79,122.79,121.02,121.02,366737
26-Jan-21,123.95,124.00,122.24,122.80,448078
22-Jan-21,123.99,123.99,122.01,123.95,235057
21-Jan-21,123.24,124.50,122.60,123.71,267536
20-Jan-21,124.29,124.96,123.24,123.24,373381
19-Jan-21,124.50,124.90,124.08,124.29,190307
18-Jan-21,124.94,124.94,123.90,124.79,385658
15-Jan-21,124.31,124.98,123.80,124.94,241850
14-Jan-21,124.08,125.01,123.51,124.29,381056
13-Jan-21,124.85,124.85,124.05,124.08,144188
12-Jan-21,125.95,125.95,124.85,124.85,296825
11-Jan-21,125.90,126.00,125.05,125.85,232408
08-Jan-21,125.02,126.00,125.01,125.88,229700
07-Jan-21,125.70,126.22,125.02,125.02,204388
06-Jan-21,126.09,126.48,125.50,126.23,257139
05-Jan-21,125.02,126.49,125.02,126.07,336662
04-Jan-21,126.42,126.42,124.02,125.02,314676
30-Dec-20,124.46,127.40,124.01,126.42,265457
29-Dec-20,124.90,125.49,124.00,124.46,335840
28-Dec-20,127.00,127.50,124.50,124.74,629821
23-Dec-20,128.10,128.83,127.72,128.02,287266
22-Dec-20,123.12,128.83,123.12,128.83,407934
21-Dec-20,125.10,125.10,123.01,123.60,207931
18-Dec-20,123.50,125.50,122.60,125.24,260347
17-Dec-20,124.90,125.25,122.00,122.00,183326
16-Dec-20,124.00,124.90,123.00,124.90,189421
15-Dec-20,124.33,125.36,123.80,124.00,167131
14-Dec-20,124.17,125.81,123.69,123.80,178376
11-Dec-20,124.26,126.30,123.85,124.17,227530
10-Dec-20,122.55,126.30,122.55,124.25,280399
09-Dec-20,122.57,124.00,122.55,122.55,225656
08-Dec-20,123.90,125.80,122.56,123.39,718625
07-Dec-20,124.30,125.68,122.53,124.00,445939
04-Dec-20,125.00,125.44,124.00,124.30,279470
03-Dec-20,124.45,126.00,122.01,124.00,404371
02-Dec-20,124.24,124.84,124.14,124.45,200686
01-Dec-20,126.05,127.28,124.24,124.94,290491
30-Nov-20,125.20,128.89,124.80,126.03,479264
27-Nov-20,124.98,128.89,124.51,125.20,301352
26-Nov-20,124.00,124.97,123.50,124.90,420740
25-Nov-20,122.00,124.00,122.00,124.00,336726
24-Nov-20,121.55,122.98,121.55,122.34,145620
23-Nov-20,121.06,121.74,121.06,121.55,274594
20-Nov-20,120.03,122.99,120.03,121.04,179019
19-Nov-20,122.20,122.30,120.01,120.01,258680
18-Nov-20,122.52,122.53,121.83,122.00,176661
17-Nov-20,122.23,123.00,122.23,122.50,298028
16-Nov-20,122.51,122.91,122.35,122.91,225324
13-Nov-20,122.75,123.14,122.22,122.35,141937
12-Nov-20,124.39,124.39,122.74,122.75,116064
11-Nov-20,124.74,124.89,124.17,124.37,120911
10-Nov-20,125.00,125.00,124.22,124.74,279304
09-Nov-20,122.30,125.00,122.30,125.00,326016
06-Nov-20,125.00,125.00,122.00,122.00,258705
05-Nov-20,122.79,127.94,122.50,125.00,259550
04-Nov-20,119.53,122.63,118.90,122.50,237851
03-Nov-20,119.90,119.90,117.71,119.53,223994
30-Oct-20,120.51,122.99,117.88,119.90,322976
29-Oct-20,122.98,125.99,115.30,122.85,485606
28-Oct-20,127.70,128.03,120.01,123.00,457773
27-Oct-20,128.00,129.67,127.50,128.54,263223
26-Oct-20,130.80,131.92,129.15,130.78,293677
23-Oct-20,127.43,131.10,125.86,130.90,662606
22-Oct-20,124.00,127.84,123.95,127.43,772074
21-Oct-20,122.00,124.89,121.00,123.70,602234
20-Oct-20,120.53,122.99,120.50,121.51,186948
19-Oct-20,120.01,125.01,120.01,120.31,309833
16-Oct-20,121.58,122.50,120.00,120.01,348462
15-Oct-20,121.85,122.00,119.94,121.58,230079
14-Oct-20,119.55,122.00,119.55,121.89,140835
13-Oct-20,122.40,122.89,118.00,119.55,453795
09-Oct-20,122.34,122.90,122.02,122.40,174651
08-Oct-20,121.80,123.02,121.50,122.34,218029
07-Oct-20,121.98,122.88,120.37,121.80,365285
06-Oct-20,117.51,122.00,115.00,122.00,328152
05-Oct-20,116.30,118.50,114.10,117.49,250765
02-Oct-20,113.80,116.30,112.92,116.30,600201
01-Oct-20,113.89,113.89,112.50,112.91,251225
30-Sep-20,113.08,113.90,112.50,113.45,157422
29-Sep-20,115.51,115.63,112.00,113.08,550686
28-Sep-20,116.51,117.99,115.40,115.50,440900
25-Sep-20,116.06,117.84,116.06,116.98,177956
24-Sep-20,116.05,116.50,115.02,116.00,247035
23-Sep-20,118.11,118.17,116.00,116.01,293356
22-Sep-20,119.44,119.90,117.85,118.15,373490
*exoneração de responsabilidade e termos de uso