Cotação atual, histórico e gráfico do papel: HTMX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,62% | -1,00 | 159,00 | 160,00 | 154,72 | 161,91 | 4M | 4.697 |
07/11/2024 | -12,40% | -22,65 | 160,00 | 165,31 | 160,00 | 169,00 | 5M | 6.157 |
06/11/2024 | 1,37% | 2,47 | 182,65 | 180,18 | 180,15 | 183,88 | 1M | 1.224 |
05/11/2024 | 2,38% | 4,18 | 180,18 | 177,76 | 176,11 | 181,80 | 1M | 1.498 |
04/11/2024 | -5,53% | -10,30 | 176,00 | 188,00 | 176,00 | 188,00 | 3M | 2.727 |
01/11/2024 | -1,26% | -2,38 | 186,30 | 188,26 | 186,30 | 189,99 | 789K | 813 |
31/10/2024 | -1,40% | -2,67 | 188,68 | 192,00 | 188,00 | 192,00 | 1M | 1.034 |
|
30/10/2024 | 0,71% | 1,34 | 191,35 | 190,50 | 190,04 | 191,89 | 827K | 735 |
29/10/2024 | -0,52% | -0,99 | 190,01 | 191,19 | 189,71 | 191,50 | 751K | 1.026 |
28/10/2024 | 0,54% | 1,02 | 191,00 | 189,39 | 188,01 | 191,00 | 762K | 1.104 |
25/10/2024 | 1,32% | 2,47 | 189,98 | 189,95 | 187,92 | 189,98 | 712K | 759 |
24/10/2024 | 0,46% | 0,86 | 187,51 | 188,70 | 185,37 | 189,50 | 2M | 1.741 |
23/10/2024 | -1,14% | -2,15 | 186,65 | 188,99 | 186,48 | 190,50 | 1M | 1.143 |
22/10/2024 | 1,24% | 2,32 | 188,80 | 187,48 | 186,60 | 188,99 | 803K | 919 |
21/10/2024 | -0,80% | -1,50 | 186,48 | 188,99 | 186,06 | 188,99 | 759K | 1.080 |
18/10/2024 | 0,52% | 0,98 | 187,98 | 188,00 | 186,41 | 189,84 | 694K | 916 |
17/10/2024 | -0,95% | -1,79 | 187,00 | 188,19 | 185,53 | 188,19 | 1M | 1.185 |
16/10/2024 | 0,15% | 0,29 | 188,79 | 188,50 | 185,51 | 192,00 | 2M | 1.811 |
15/10/2024 | -3,64% | -7,13 | 188,50 | 180,00 | 180,00 | 189,46 | 3M | 4.158 |
14/10/2024 | 0,32% | 0,62 | 195,63 | 196,97 | 195,01 | 197,69 | 699K | 834 |
11/10/2024 | -0,50% | -0,98 | 195,01 | 195,96 | 194,00 | 198,57 | 743K | 972 |
10/10/2024 | -0,01% | -0,01 | 195,99 | 195,97 | 194,61 | 196,00 | 542K | 661 |
09/10/2024 | 0,41% | 0,80 | 196,00 | 195,00 | 193,10 | 198,54 | 1M | 1.124 |
08/10/2024 | -1,31% | -2,59 | 195,20 | 197,79 | 193,00 | 198,84 | 733K | 1.137 |
07/10/2024 | 0,77% | 1,51 | 197,79 | 196,20 | 190,61 | 199,33 | 1M | 1.598 |
04/10/2024 | 1,15% | 2,24 | 196,28 | 194,04 | 194,04 | 198,30 | 723K | 1.059 |
03/10/2024 | 4,89% | 9,04 | 194,04 | 183,77 | 183,77 | 194,97 | 1M | 1.602 |
02/10/2024 | -6,74% | -13,36 | 185,00 | 198,38 | 185,00 | 199,49 | 2M | 1.975 |
01/10/2024 | -4,13% | -8,54 | 198,36 | 203,50 | 195,11 | 204,10 | 1M | 1.743 |
30/09/2024 | 2,32% | 4,69 | 206,90 | 204,30 | 203,44 | 209,00 | 929K | 915 |
27/09/2024 | 1,16% | 2,31 | 202,21 | 199,91 | 199,05 | 205,97 | 835K | 961 |
26/09/2024 | -0,05% | -0,10 | 199,90 | 199,96 | 199,24 | 200,00 | 515K | 632 |
25/09/2024 | 0,50% | 1,00 | 200,00 | 199,02 | 199,00 | 200,52 | 763K | 1.098 |
24/09/2024 | -0,97% | -1,94 | 199,00 | 200,00 | 198,00 | 201,25 | 804K | 945 |
23/09/2024 | 0,99% | 1,97 | 200,94 | 198,97 | 196,00 | 200,95 | 1M | 1.337 |
20/09/2024 | -0,03% | -0,06 | 198,97 | 199,25 | 198,06 | 199,97 | 744K | 871 |
19/09/2024 | 0,95% | 1,87 | 199,03 | 198,89 | 195,42 | 199,25 | 473K | 750 |
18/09/2024 | -0,52% | -1,04 | 197,16 | 199,00 | 196,34 | 199,39 | 785K | 1.032 |
17/09/2024 | -0,16% | -0,31 | 198,20 | 198,77 | 195,98 | 199,50 | 801K | 919 |
16/09/2024 | -0,41% | -0,81 | 198,51 | 199,27 | 197,81 | 199,80 | 863K | 1.216 |
13/09/2024 | 2,38% | 4,64 | 199,32 | 194,68 | 194,68 | 199,32 | 579K | 787 |
12/09/2024 | 1,54% | 2,95 | 194,68 | 191,73 | 191,73 | 194,80 | 525K | 602 |
11/09/2024 | -0,76% | -1,47 | 191,73 | 193,20 | 191,60 | 194,80 | 825K | 1.118 |
10/09/2024 | -0,92% | -1,80 | 193,20 | 195,01 | 190,60 | 195,01 | 988K | 1.376 |
09/09/2024 | 2,31% | 4,40 | 195,00 | 190,70 | 190,70 | 195,16 | 941K | 1.400 |
06/09/2024 | -1,45% | -2,80 | 190,60 | 194,69 | 190,60 | 199,97 | 2M | 1.843 |
05/09/2024 | 0,47% | 0,90 | 193,40 | 192,40 | 190,02 | 193,40 | 448K | 925 |
04/09/2024 | 2,05% | 3,86 | 192,50 | 189,27 | 189,09 | 193,40 | 901K | 1.142 |
03/09/2024 | -0,63% | -1,20 | 188,64 | 190,01 | 187,98 | 190,50 | 887K | 1.983 |
02/09/2024 | -0,51% | -0,98 | 189,84 | 187,00 | 185,10 | 190,80 | 1M | 1.323 |
30/08/2024 | 0,80% | 1,52 | 190,82 | 189,98 | 189,43 | 191,10 | 1M | 896 |
29/08/2024 | -0,21% | -0,40 | 189,30 | 189,69 | 188,03 | 189,90 | 556K | 700 |
28/08/2024 | 0,14% | 0,26 | 189,70 | 189,46 | 186,67 | 189,77 | 942K | 1.298 |
27/08/2024 | 1,10% | 2,06 | 189,44 | 189,98 | 188,01 | 189,98 | 848K | 1.850 |
26/08/2024 | 0,39% | 0,73 | 187,38 | 186,96 | 186,65 | 190,00 | 1M | 1.648 |
23/08/2024 | 0,30% | 0,55 | 186,65 | 186,21 | 186,13 | 186,96 | 1M | 1.221 |
22/08/2024 | 0,05% | 0,10 | 186,10 | 185,99 | 185,70 | 186,96 | 520K | 690 |
21/08/2024 | 0,40% | 0,74 | 186,00 | 185,84 | 184,02 | 186,81 | 732K | 1.251 |
20/08/2024 | 1,01% | 1,85 | 185,26 | 183,99 | 183,42 | 186,13 | 737K | 933 |
19/08/2024 | 0,79% | 1,44 | 183,41 | 181,97 | 181,97 | 183,99 | 915K | 1.137 |
16/08/2024 | 0,96% | 1,73 | 181,97 | 181,00 | 180,24 | 183,20 | 720K | 917 |
15/08/2024 | 0,69% | 1,24 | 180,24 | 180,49 | 179,09 | 180,83 | 454K | 777 |
14/08/2024 | 0,20% | 0,35 | 179,00 | 179,60 | 178,65 | 180,33 | 733K | 965 |
13/08/2024 | -0,68% | -1,23 | 178,65 | 178,06 | 178,06 | 179,85 | 769K | 1.228 |
12/08/2024 | 0,72% | 1,28 | 179,88 | 178,05 | 178,05 | 179,88 | 443K | 654 |
09/08/2024 | -0,21% | -0,38 | 178,60 | 178,98 | 178,14 | 179,87 | 448K | 739 |
08/08/2024 | 0,50% | 0,89 | 178,98 | 178,50 | 178,05 | 179,88 | 751K | 1.037 |
07/08/2024 | 0,33% | 0,58 | 178,09 | 177,93 | 177,56 | 178,88 | 553K | 838 |
06/08/2024 | -0,43% | -0,77 | 177,51 | 178,28 | 176,88 | 178,90 | 629K | 1.020 |
05/08/2024 | -0,08% | -0,15 | 178,28 | 178,43 | 177,06 | 178,92 | 606K | 888 |
02/08/2024 | 1,04% | 1,83 | 178,43 | 176,60 | 176,50 | 178,95 | 724K | 975 |
01/08/2024 | -1,69% | -3,03 | 176,60 | 177,99 | 176,01 | 179,00 | 1M | 3.030 |
31/07/2024 | -0,21% | -0,37 | 179,63 | 180,95 | 176,61 | 180,95 | 781K | 1.239 |
30/07/2024 | 0,19% | 0,35 | 180,00 | 179,83 | 179,00 | 180,97 | 486K | 767 |
29/07/2024 | -0,42% | -0,75 | 179,65 | 180,10 | 179,01 | 181,16 | 575K | 615 |
26/07/2024 | 0,73% | 1,30 | 180,40 | 179,08 | 178,90 | 180,99 | 371K | 529 |
25/07/2024 | -0,74% | -1,33 | 179,10 | 180,25 | 178,50 | 180,52 | 440K | 471 |
24/07/2024 | 0,43% | 0,77 | 180,43 | 179,98 | 178,99 | 180,50 | 327K | 457 |
23/07/2024 | 0,26% | 0,46 | 179,66 | 179,44 | 179,29 | 180,98 | 650K | 770 |
22/07/2024 | 0,32% | 0,57 | 179,20 | 178,62 | 178,05 | 179,47 | 463K | 713 |
19/07/2024 | -0,06% | -0,11 | 178,63 | 178,40 | 177,00 | 180,72 | 486K | 607 |
18/07/2024 | -0,29% | -0,52 | 178,74 | 179,10 | 178,30 | 179,89 | 452K | 748 |
17/07/2024 | -1,18% | -2,14 | 179,26 | 180,88 | 178,75 | 181,16 | 465K | 755 |
16/07/2024 | 0,90% | 1,61 | 181,40 | 181,20 | 180,00 | 181,40 | 453K | 717 |
15/07/2024 | 0,12% | 0,21 | 179,79 | 179,50 | 178,12 | 180,99 | 977K | 1.395 |
12/07/2024 | 0,77% | 1,38 | 179,58 | 178,40 | 177,01 | 179,97 | 625K | 914 |
11/07/2024 | -0,56% | -1,00 | 178,20 | 179,22 | 177,01 | 179,75 | 935K | 1.027 |
10/07/2024 | -0,72% | -1,30 | 179,20 | 180,51 | 178,52 | 182,99 | 887K | 2.058 |
09/07/2024 | 1,62% | 2,88 | 180,50 | 178,00 | 178,00 | 180,98 | 774K | 952 |
08/07/2024 | -2,59% | -4,72 | 177,62 | 182,02 | 177,51 | 182,61 | 2M | 3.426 |
05/07/2024 | -0,10% | -0,19 | 182,34 | 182,03 | 182,03 | 183,58 | 880K | 1.027 |
04/07/2024 | -0,11% | -0,20 | 182,53 | 182,91 | 181,22 | 183,99 | 536K | 912 |
03/07/2024 | -0,69% | -1,27 | 182,73 | 183,94 | 182,18 | 184,00 | 453K | 853 |
02/07/2024 | 1,84% | 3,33 | 184,00 | 180,67 | 180,13 | 184,53 | 1M | 1.469 |
01/07/2024 | -2,95% | -5,50 | 180,67 | 180,90 | 177,10 | 183,00 | 1M | 1.418 |
28/06/2024 | 0,79% | 1,46 | 186,17 | 185,50 | 184,76 | 186,99 | 2M | 1.063 |
27/06/2024 | 0,33% | 0,61 | 184,71 | 184,50 | 184,10 | 185,00 | 561K | 667 |
26/06/2024 | -0,07% | -0,13 | 184,10 | 184,47 | 182,80 | 184,87 | 449K | 719 |
25/06/2024 | 0,12% | 0,23 | 184,23 | 184,00 | 184,00 | 184,50 | 526K | 709 |
24/06/2024 | 0,49% | 0,90 | 184,00 | 183,10 | 182,50 | 184,63 | 535K | 720 |
21/06/2024 | 0,71% | 1,29 | 183,10 | 181,82 | 181,81 | 183,10 | 880K | 718 |
20/06/2024 | -0,09% | -0,16 | 181,81 | 181,97 | 181,04 | 182,43 | 580K | 554 |
19/06/2024 | 0,90% | 1,63 | 181,97 | 181,08 | 180,75 | 183,00 | 537K | 698 |
18/06/2024 | -0,70% | -1,27 | 180,34 | 181,98 | 180,09 | 182,99 | 599K | 869 |
17/06/2024 | 0,29% | 0,53 | 181,61 | 181,27 | 181,14 | 183,94 | 764K | 906 |
14/06/2024 | 0,57% | 1,03 | 181,08 | 180,43 | 180,05 | 181,73 | 367K | 606 |
13/06/2024 | -1,07% | -1,95 | 180,05 | 182,50 | 180,00 | 183,23 | 745K | 1.173 |
12/06/2024 | 0,31% | 0,56 | 182,00 | 182,00 | 180,01 | 183,99 | 614K | 953 |
11/06/2024 | 0,81% | 1,45 | 181,44 | 180,00 | 180,00 | 181,94 | 697K | 804 |
10/06/2024 | -0,01% | -0,01 | 179,99 | 180,00 | 179,33 | 182,72 | 1M | 1.241 |
07/06/2024 | 0,00% | 0,00 | 180,00 | 180,00 | 177,10 | 181,34 | 827K | 1.225 |
06/06/2024 | 1,12% | 2,00 | 180,00 | 177,80 | 176,60 | 181,94 | 737K | 1.646 |
05/06/2024 | 0,85% | 1,50 | 178,00 | 176,45 | 175,52 | 182,20 | 1M | 986 |
04/06/2024 | -4,18% | -7,70 | 176,50 | 184,38 | 176,02 | 184,60 | 3M | 4.713 |
03/06/2024 | -1,84% | -3,45 | 184,20 | 183,79 | 175,05 | 184,98 | 2M | 1.449 |
31/05/2024 | 0,89% | 1,66 | 187,65 | 185,85 | 185,11 | 189,29 | 1M | 1.149 |
29/05/2024 | 0,65% | 1,20 | 185,99 | 184,89 | 183,29 | 185,99 | 940K | 1.127 |
28/05/2024 | 0,16% | 0,30 | 184,79 | 184,55 | 182,70 | 184,79 | 499K | 680 |
27/05/2024 | 0,73% | 1,33 | 184,49 | 183,53 | 180,01 | 184,49 | 892K | 1.191 |
24/05/2024 | 1,81% | 3,26 | 183,16 | 179,91 | 179,91 | 184,93 | 978K | 1.019 |
23/05/2024 | 0,09% | 0,16 | 179,90 | 179,74 | 179,74 | 180,50 | 858K | 573 |
22/05/2024 | 0,74% | 1,32 | 179,74 | 179,00 | 179,00 | 179,89 | 623K | 630 |
21/05/2024 | 0,33% | 0,59 | 178,42 | 177,90 | 177,06 | 179,00 | 842K | 733 |
20/05/2024 | 0,19% | 0,34 | 177,83 | 177,50 | 176,65 | 177,85 | 677K | 761 |
17/05/2024 | 0,32% | 0,56 | 177,49 | 177,20 | 176,93 | 177,60 | 565K | 723 |
16/05/2024 | 0,37% | 0,65 | 176,93 | 176,39 | 176,28 | 177,60 | 802K | 566 |
15/05/2024 | 0,16% | 0,28 | 176,28 | 176,00 | 175,28 | 176,39 | 497K | 633 |
14/05/2024 | 0,59% | 1,04 | 176,00 | 175,31 | 175,24 | 176,00 | 472K | 558 |
13/05/2024 | 0,76% | 1,32 | 174,96 | 173,99 | 173,66 | 175,40 | 339K | 521 |
10/05/2024 | -1,28% | -2,26 | 173,64 | 175,90 | 173,00 | 176,04 | 2M | 3.724 |
09/05/2024 | -0,19% | -0,34 | 175,90 | 176,23 | 175,00 | 176,24 | 561K | 737 |
08/05/2024 | 0,02% | 0,04 | 176,24 | 176,20 | 174,32 | 176,41 | 651K | 784 |
07/05/2024 | -0,01% | -0,02 | 176,20 | 176,23 | 173,05 | 176,23 | 1M | 1.338 |
06/05/2024 | - | - | 176,22 | 175,89 | 171,83 | 177,00 | 953K | 1.094 |
Date,Open,High,Low,Close,Volume
08-Nov-24,160.00,161.91,154.72,159.00,3702247
07-Nov-24,165.31,169.00,160.00,160.00,5358036
06-Nov-24,180.18,183.88,180.15,182.65,1144427
05-Nov-24,177.76,181.80,176.11,180.18,1358209
04-Nov-24,188.00,188.00,176.00,176.00,3142414
01-Nov-24,188.26,189.99,186.30,186.30,788656
31-Oct-24,192.00,192.00,188.00,188.68,1021968
30-Oct-24,190.50,191.89,190.04,191.35,826657
29-Oct-24,191.19,191.50,189.71,190.01,750668
28-Oct-24,189.39,191.00,188.01,191.00,762472
25-Oct-24,189.95,189.98,187.92,189.98,712220
24-Oct-24,188.70,189.50,185.37,187.51,1550394
23-Oct-24,188.99,190.50,186.48,186.65,1272772
22-Oct-24,187.48,188.99,186.60,188.80,802501
21-Oct-24,188.99,188.99,186.06,186.48,759305
18-Oct-24,188.00,189.84,186.41,187.98,693807
17-Oct-24,188.19,188.19,185.53,187.00,1071492
16-Oct-24,188.50,192.00,185.51,188.79,1623925
15-Oct-24,180.00,189.46,180.00,188.50,3160391
14-Oct-24,196.97,197.69,195.01,195.63,699051
11-Oct-24,195.96,198.57,194.00,195.01,742758
10-Oct-24,195.97,196.00,194.61,195.99,541829
09-Oct-24,195.00,198.54,193.10,196.00,1259776
08-Oct-24,197.79,198.84,193.00,195.20,733073
07-Oct-24,196.20,199.33,190.61,197.79,1283969
04-Oct-24,194.04,198.30,194.04,196.28,722638
03-Oct-24,183.77,194.97,183.77,194.04,1406601
02-Oct-24,198.38,199.49,185.00,185.00,1912320
01-Oct-24,203.50,204.10,195.11,198.36,1354864
30-Sep-24,204.30,209.00,203.44,206.90,928530
27-Sep-24,199.91,205.97,199.05,202.21,835446
26-Sep-24,199.96,200.00,199.24,199.90,515341
25-Sep-24,199.02,200.52,199.00,200.00,763122
24-Sep-24,200.00,201.25,198.00,199.00,804156
23-Sep-24,198.97,200.95,196.00,200.94,1248508
20-Sep-24,199.25,199.97,198.06,198.97,743522
19-Sep-24,198.89,199.25,195.42,199.03,472530
18-Sep-24,199.00,199.39,196.34,197.16,785283
17-Sep-24,198.77,199.50,195.98,198.20,800617
16-Sep-24,199.27,199.80,197.81,198.51,863203
13-Sep-24,194.68,199.32,194.68,199.32,578620
12-Sep-24,191.73,194.80,191.73,194.68,525395
11-Sep-24,193.20,194.80,191.60,191.73,825126
10-Sep-24,195.01,195.01,190.60,193.20,988314
09-Sep-24,190.70,195.16,190.70,195.00,940895
06-Sep-24,194.69,199.97,190.60,190.60,1500538
05-Sep-24,192.40,193.40,190.02,193.40,448215
04-Sep-24,189.27,193.40,189.09,192.50,900893
03-Sep-24,190.01,190.50,187.98,188.64,887484
02-Sep-24,187.00,190.80,185.10,189.84,1228495
30-Aug-24,189.98,191.10,189.43,190.82,1052261
29-Aug-24,189.69,189.90,188.03,189.30,556191
28-Aug-24,189.46,189.77,186.67,189.70,941824
27-Aug-24,189.98,189.98,188.01,189.44,847863
26-Aug-24,186.96,190.00,186.65,187.38,1380226
23-Aug-24,186.21,186.96,186.13,186.65,1045062
22-Aug-24,185.99,186.96,185.70,186.10,520004
21-Aug-24,185.84,186.81,184.02,186.00,731645
20-Aug-24,183.99,186.13,183.42,185.26,736980
19-Aug-24,181.97,183.99,181.97,183.41,915174
16-Aug-24,181.00,183.20,180.24,181.97,720320
15-Aug-24,180.49,180.83,179.09,180.24,454243
14-Aug-24,179.60,180.33,178.65,179.00,732613
13-Aug-24,178.06,179.85,178.06,178.65,769467
12-Aug-24,178.05,179.88,178.05,179.88,443230
09-Aug-24,178.98,179.87,178.14,178.60,448297
08-Aug-24,178.50,179.88,178.05,178.98,751016
07-Aug-24,177.93,178.88,177.56,178.09,552698
06-Aug-24,178.28,178.90,176.88,177.51,629226
05-Aug-24,178.43,178.92,177.06,178.28,605553
02-Aug-24,176.60,178.95,176.50,178.43,723864
01-Aug-24,177.99,179.00,176.01,176.60,1371762
31-Jul-24,180.95,180.95,176.61,179.63,780964
30-Jul-24,179.83,180.97,179.00,180.00,485910
29-Jul-24,180.10,181.16,179.01,179.65,575399
26-Jul-24,179.08,180.99,178.90,180.40,370607
25-Jul-24,180.25,180.52,178.50,179.10,440039
24-Jul-24,179.98,180.50,178.99,180.43,327379
23-Jul-24,179.44,180.98,179.29,179.66,649929
22-Jul-24,178.62,179.47,178.05,179.20,463150
19-Jul-24,178.40,180.72,177.00,178.63,486418
18-Jul-24,179.10,179.89,178.30,178.74,452339
17-Jul-24,180.88,181.16,178.75,179.26,464665
16-Jul-24,181.20,181.40,180.00,181.40,452562
15-Jul-24,179.50,180.99,178.12,179.79,977232
12-Jul-24,178.40,179.97,177.01,179.58,625121
11-Jul-24,179.22,179.75,177.01,178.20,935476
10-Jul-24,180.51,182.99,178.52,179.20,886925
09-Jul-24,178.00,180.98,178.00,180.50,774158
08-Jul-24,182.02,182.61,177.51,177.62,2201219
05-Jul-24,182.03,183.58,182.03,182.34,880334
04-Jul-24,182.91,183.99,181.22,182.53,535849
03-Jul-24,183.94,184.00,182.18,182.73,453334
02-Jul-24,180.67,184.53,180.13,184.00,1058362
01-Jul-24,180.90,183.00,177.10,180.67,1395550
28-Jun-24,185.50,186.99,184.76,186.17,1550813
27-Jun-24,184.50,185.00,184.10,184.71,560982
26-Jun-24,184.47,184.87,182.80,184.10,449231
25-Jun-24,184.00,184.50,184.00,184.23,526245
24-Jun-24,183.10,184.63,182.50,184.00,535170
21-Jun-24,181.82,183.10,181.81,183.10,880124
20-Jun-24,181.97,182.43,181.04,181.81,579709
19-Jun-24,181.08,183.00,180.75,181.97,536939
18-Jun-24,181.98,182.99,180.09,180.34,599000
17-Jun-24,181.27,183.94,181.14,181.61,763694
14-Jun-24,180.43,181.73,180.05,181.08,367239
13-Jun-24,182.50,183.23,180.00,180.05,744912
12-Jun-24,182.00,183.99,180.01,182.00,613534
11-Jun-24,180.00,181.94,180.00,181.44,696989
10-Jun-24,180.00,182.72,179.33,179.99,1123611
07-Jun-24,180.00,181.34,177.10,180.00,826605
06-Jun-24,177.80,181.94,176.60,180.00,737111
05-Jun-24,176.45,182.20,175.52,178.00,1034257
04-Jun-24,184.38,184.60,176.02,176.50,3271122
03-Jun-24,183.79,184.98,175.05,184.20,1695610
31-May-24,185.85,189.29,185.11,187.65,1249997
29-May-24,184.89,185.99,183.29,185.99,939613
28-May-24,184.55,184.79,182.70,184.79,499231
27-May-24,183.53,184.49,180.01,184.49,892410
24-May-24,179.91,184.93,179.91,183.16,978402
23-May-24,179.74,180.50,179.74,179.90,858320
22-May-24,179.00,179.89,179.00,179.74,622597
21-May-24,177.90,179.00,177.06,178.42,842163
20-May-24,177.50,177.85,176.65,177.83,676685
17-May-24,177.20,177.60,176.93,177.49,564833
16-May-24,176.39,177.60,176.28,176.93,801969
15-May-24,176.00,176.39,175.28,176.28,496645
14-May-24,175.31,176.00,175.24,176.00,471642
13-May-24,173.99,175.40,173.66,174.96,339105
10-May-24,175.90,176.04,173.00,173.64,1746687
09-May-24,176.23,176.24,175.00,175.90,561387
08-May-24,176.20,176.41,174.32,176.24,651432
07-May-24,176.23,176.23,173.05,176.20,1029360
06-May-24,175.89,177.00,171.83,176.22,953120
*exoneração de responsabilidade e termos de uso