Cotação atual, histórico e gráfico do papel: HTMX11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 0,21% | 0,37 | 176,99 | 179,00 | 172,00 | 179,50 | 2M | 1.573 |
| 28/11/2023 | 0,23% | 0,40 | 176,62 | 176,25 | 172,50 | 177,82 | 2M | 1.554 |
| 27/11/2023 | 4,17% | 7,06 | 176,22 | 169,82 | 169,82 | 177,00 | 2M | 1.859 |
| 24/11/2023 | 0,34% | 0,57 | 169,16 | 169,03 | 168,59 | 170,77 | 857K | 639 |
| 23/11/2023 | 1,27% | 2,12 | 168,59 | 166,76 | 166,65 | 169,54 | 936K | 860 |
| 22/11/2023 | -2,05% | -3,48 | 166,47 | 169,95 | 165,99 | 175,23 | 2M | 1.506 |
| 21/11/2023 | 1,81% | 3,02 | 169,95 | 166,92 | 164,70 | 169,95 | 1M | 1.531 |
| 20/11/2023 | 1,23% | 2,03 | 166,93 | 164,90 | 164,10 | 166,96 | 854K | 632 |
| 17/11/2023 | 0,55% | 0,90 | 164,90 | 163,96 | 163,30 | 164,90 | 920K | 671 |
| 16/11/2023 | 1,22% | 1,97 | 164,00 | 162,06 | 160,51 | 164,00 | 1M | 862 |
| 14/11/2023 | 1,24% | 1,98 | 162,03 | 160,07 | 160,07 | 162,03 | 711K | 645 |
|
|
| 13/11/2023 | 0,34% | 0,55 | 160,05 | 161,95 | 159,20 | 162,57 | 1M | 867 |
| 10/11/2023 | -1,39% | -2,25 | 159,50 | 161,75 | 158,72 | 162,00 | 860K | 1.507 |
| 09/11/2023 | 0,12% | 0,20 | 161,75 | 161,85 | 160,75 | 162,00 | 670K | 651 |
| 08/11/2023 | 0,15% | 0,25 | 161,55 | 161,40 | 161,30 | 163,94 | 1M | 1.070 |
| 07/11/2023 | 0,62% | 1,00 | 161,30 | 160,30 | 159,00 | 161,90 | 785K | 659 |
| 06/11/2023 | 1,49% | 2,35 | 160,30 | 157,94 | 157,66 | 160,90 | 1M | 1.051 |
| 03/11/2023 | 3,89% | 5,92 | 157,95 | 154,43 | 152,10 | 158,00 | 709K | 729 |
| 01/11/2023 | -4,38% | -6,97 | 152,03 | 159,88 | 148,21 | 159,88 | 3M | 3.273 |
| 31/10/2023 | 1,07% | 1,68 | 159,00 | 159,24 | 157,57 | 161,94 | 1M | 919 |
| 30/10/2023 | 1,63% | 2,52 | 157,32 | 157,08 | 155,15 | 159,27 | 857K | 898 |
| 27/10/2023 | -1,38% | -2,16 | 154,80 | 156,95 | 154,80 | 159,84 | 1M | 1.290 |
| 26/10/2023 | 1,34% | 2,07 | 156,96 | 155,90 | 155,90 | 156,97 | 468K | 610 |
| 25/10/2023 | -0,36% | -0,56 | 154,89 | 156,97 | 153,78 | 156,98 | 749K | 700 |
| 24/10/2023 | -0,43% | -0,67 | 155,45 | 156,51 | 154,02 | 156,97 | 949K | 784 |
| 23/10/2023 | 3,38% | 5,10 | 156,12 | 152,99 | 151,13 | 156,12 | 663K | 637 |
| 20/10/2023 | 0,68% | 1,02 | 151,02 | 152,00 | 151,02 | 154,27 | 893K | 800 |
| 19/10/2023 | -2,60% | -4,00 | 150,00 | 155,68 | 150,00 | 155,97 | 888K | 790 |
| 18/10/2023 | -1,91% | -3,00 | 154,00 | 156,99 | 154,00 | 157,00 | 941K | 739 |
| 17/10/2023 | 3,32% | 5,05 | 157,00 | 151,95 | 151,95 | 160,00 | 758K | 858 |
| 16/10/2023 | 1,99% | 2,96 | 151,95 | 149,33 | 149,33 | 152,00 | 698K | 762 |
| 13/10/2023 | 1,55% | 2,28 | 148,99 | 149,00 | 147,13 | 149,76 | 718K | 763 |
| 11/10/2023 | -0,01% | -0,01 | 146,71 | 146,73 | 146,71 | 149,92 | 567K | 532 |
| 10/10/2023 | -0,53% | -0,78 | 146,72 | 147,50 | 146,02 | 149,91 | 1M | 1.921 |
| 09/10/2023 | 2,29% | 3,30 | 147,50 | 146,71 | 144,97 | 148,16 | 667K | 852 |
| 06/10/2023 | -0,31% | -0,45 | 144,20 | 144,65 | 144,20 | 146,93 | 1M | 1.495 |
| 05/10/2023 | 0,35% | 0,51 | 144,65 | 144,99 | 144,50 | 145,75 | 396K | 483 |
| 04/10/2023 | -0,59% | -0,85 | 144,14 | 145,00 | 143,50 | 145,72 | 655K | 634 |
| 03/10/2023 | 1,05% | 1,50 | 144,99 | 143,49 | 143,49 | 145,34 | 797K | 627 |
| 02/10/2023 | -0,42% | -0,61 | 143,49 | 146,76 | 137,77 | 146,76 | 2M | 1.950 |
| 29/09/2023 | -0,65% | -0,95 | 144,10 | 145,39 | 144,00 | 148,96 | 1M | 1.648 |
| 28/09/2023 | 0,03% | 0,05 | 145,05 | 145,00 | 144,25 | 145,99 | 409K | 858 |
| 27/09/2023 | 0,00% | 0,00 | 145,00 | 145,00 | 142,00 | 146,00 | 718K | 868 |
| 26/09/2023 | 0,00% | 0,00 | 145,00 | 145,00 | 144,32 | 147,00 | 455K | 736 |
| 25/09/2023 | -0,26% | -0,38 | 145,00 | 146,00 | 145,00 | 147,27 | 1M | 2.497 |
| 22/09/2023 | 0,28% | 0,41 | 145,38 | 145,02 | 145,02 | 147,19 | 633K | 1.390 |
| 21/09/2023 | 0,40% | 0,58 | 144,97 | 145,99 | 144,39 | 146,55 | 566K | 982 |
| 20/09/2023 | 0,06% | 0,08 | 144,39 | 145,00 | 143,81 | 146,63 | 551K | 992 |
| 19/09/2023 | -2,71% | -4,02 | 144,31 | 148,50 | 144,20 | 151,50 | 837K | 1.321 |
| 18/09/2023 | 2,02% | 2,93 | 148,33 | 145,39 | 143,42 | 148,86 | 652K | 970 |
| 15/09/2023 | 1,80% | 2,57 | 145,40 | 143,52 | 143,52 | 145,50 | 426K | 499 |
| 14/09/2023 | -0,56% | -0,80 | 142,83 | 143,63 | 142,30 | 144,00 | 501K | 386 |
| 13/09/2023 | 2,44% | 3,42 | 143,63 | 141,30 | 140,79 | 143,65 | 626K | 745 |
| 12/09/2023 | 1,46% | 2,02 | 140,21 | 139,00 | 138,33 | 141,30 | 709K | 671 |
| 11/09/2023 | -0,30% | -0,41 | 138,19 | 138,60 | 138,19 | 139,98 | 404K | 638 |
| 08/09/2023 | 0,43% | 0,60 | 138,60 | 138,00 | 136,91 | 141,20 | 610K | 978 |
| 06/09/2023 | 0,23% | 0,32 | 138,00 | 137,50 | 136,55 | 140,00 | 617K | 1.074 |
| 05/09/2023 | -0,12% | -0,16 | 137,68 | 137,88 | 137,00 | 138,88 | 508K | 1.799 |
| 04/09/2023 | -0,48% | -0,66 | 137,84 | 139,00 | 136,79 | 139,00 | 712K | 1.435 |
| 01/09/2023 | 0,46% | 0,63 | 138,50 | 138,01 | 135,05 | 140,00 | 1M | 3.327 |
| 31/08/2023 | -0,09% | -0,12 | 137,87 | 138,00 | 137,85 | 140,00 | 577K | 1.294 |
| 30/08/2023 | 1,18% | 1,61 | 137,99 | 136,39 | 136,39 | 140,00 | 387K | 1.062 |
| 29/08/2023 | -0,89% | -1,22 | 136,38 | 137,61 | 136,38 | 139,21 | 567K | 931 |
| 28/08/2023 | 0,69% | 0,94 | 137,60 | 136,66 | 135,66 | 138,00 | 315K | 383 |
| 25/08/2023 | -0,71% | -0,98 | 136,66 | 138,05 | 135,15 | 139,52 | 1M | 1.433 |
| 24/08/2023 | -0,29% | -0,40 | 137,64 | 138,04 | 137,04 | 138,05 | 431K | 1.130 |
| 23/08/2023 | 0,04% | 0,05 | 138,04 | 138,01 | 137,80 | 139,78 | 987K | 1.316 |
| 22/08/2023 | 0,00% | 0,00 | 137,99 | 138,20 | 137,99 | 140,30 | 616K | 1.826 |
| 21/08/2023 | -1,37% | -1,91 | 137,99 | 141,01 | 137,98 | 141,78 | 1M | 1.436 |
| 18/08/2023 | -0,18% | -0,25 | 139,90 | 140,22 | 139,90 | 143,77 | 801K | 2.167 |
| 17/08/2023 | -2,20% | -3,15 | 140,15 | 143,30 | 139,90 | 145,10 | 829K | 1.281 |
| 16/08/2023 | 1,43% | 2,02 | 143,30 | 141,28 | 141,28 | 145,00 | 346K | 542 |
| 15/08/2023 | 1,57% | 2,18 | 141,28 | 139,85 | 139,01 | 142,38 | 369K | 496 |
| 14/08/2023 | -2,04% | -2,90 | 139,10 | 141,83 | 139,00 | 141,83 | 860K | 536 |
| 11/08/2023 | 1,50% | 2,10 | 142,00 | 140,51 | 139,35 | 142,33 | 516K | 845 |
| 10/08/2023 | -0,06% | -0,09 | 139,90 | 141,08 | 139,55 | 142,36 | 837K | 1.347 |
| 09/08/2023 | -2,10% | -3,01 | 139,99 | 143,65 | 139,57 | 144,91 | 777K | 1.342 |
| 08/08/2023 | 3,70% | 5,10 | 143,00 | 138,00 | 138,00 | 149,00 | 679K | 597 |
| 07/08/2023 | 4,09% | 5,42 | 137,90 | 132,50 | 132,50 | 137,90 | 694K | 845 |
| 04/08/2023 | 1,67% | 2,18 | 132,48 | 131,99 | 130,29 | 132,84 | 476K | 681 |
| 03/08/2023 | -0,85% | -1,12 | 130,30 | 131,55 | 130,03 | 133,90 | 1M | 1.381 |
| 02/08/2023 | 1,92% | 2,48 | 131,42 | 129,49 | 128,98 | 131,50 | 627K | 639 |
| 01/08/2023 | -3,67% | -4,91 | 128,94 | 131,80 | 128,50 | 131,80 | 964K | 1.486 |
| 31/07/2023 | 5,79% | 7,33 | 133,85 | 128,78 | 127,00 | 133,85 | 1M | 1.139 |
| 28/07/2023 | -0,38% | -0,48 | 126,52 | 126,50 | 126,50 | 128,40 | 440K | 590 |
| 27/07/2023 | 1,60% | 2,00 | 127,00 | 125,38 | 125,01 | 127,35 | 321K | 614 |
| 26/07/2023 | -0,02% | -0,03 | 125,00 | 125,60 | 124,90 | 125,60 | 694K | 638 |
| 25/07/2023 | 1,03% | 1,28 | 125,03 | 123,79 | 123,79 | 125,05 | 430K | 511 |
| 24/07/2023 | -1,36% | -1,70 | 123,75 | 127,00 | 123,75 | 127,00 | 712K | 805 |
| 21/07/2023 | 0,69% | 0,86 | 125,45 | 126,00 | 123,30 | 127,34 | 626K | 801 |
| 20/07/2023 | -0,96% | -1,21 | 124,59 | 127,90 | 124,11 | 127,90 | 600K | 757 |
| 19/07/2023 | 0,64% | 0,80 | 125,80 | 125,00 | 124,00 | 127,60 | 652K | 805 |
| 18/07/2023 | 0,00% | 0,00 | 125,00 | 125,19 | 125,00 | 127,60 | 495K | 908 |
| 17/07/2023 | 1,59% | 1,96 | 125,00 | 123,19 | 123,19 | 127,44 | 638K | 781 |
| 14/07/2023 | -3,04% | -3,86 | 123,04 | 127,00 | 123,00 | 128,90 | 845K | 999 |
| 13/07/2023 | 0,63% | 0,80 | 126,90 | 126,10 | 125,00 | 126,90 | 426K | 1.277 |
| 12/07/2023 | 0,89% | 1,11 | 126,10 | 125,98 | 124,34 | 127,16 | 424K | 1.560 |
| 11/07/2023 | -0,01% | -0,01 | 124,99 | 125,00 | 124,00 | 126,75 | 355K | 838 |
| 10/07/2023 | -0,79% | -1,00 | 125,00 | 126,00 | 124,98 | 127,24 | 648K | 1.534 |
| 07/07/2023 | 0,89% | 1,11 | 126,00 | 124,89 | 123,97 | 126,89 | 736K | 1.031 |
| 06/07/2023 | 2,18% | 2,67 | 124,89 | 123,60 | 122,21 | 124,95 | 294K | 427 |
| 05/07/2023 | 1,00% | 1,21 | 122,22 | 121,81 | 121,21 | 123,56 | 310K | 361 |
| 04/07/2023 | 0,01% | 0,01 | 121,01 | 121,74 | 119,86 | 123,63 | 944K | 883 |
| 03/07/2023 | -5,58% | -7,15 | 121,00 | 128,99 | 117,00 | 133,90 | 2M | 2.590 |
| 30/06/2023 | 0,12% | 0,15 | 128,15 | 128,99 | 126,01 | 128,99 | 464K | 523 |
| 29/06/2023 | 3,57% | 4,41 | 128,00 | 126,03 | 124,24 | 128,90 | 415K | 567 |
| 28/06/2023 | -3,45% | -4,41 | 123,59 | 127,98 | 123,50 | 130,97 | 992K | 962 |
| 27/06/2023 | 2,65% | 3,31 | 128,00 | 124,48 | 124,48 | 128,26 | 598K | 841 |
| 26/06/2023 | 4,08% | 4,89 | 124,69 | 119,80 | 119,51 | 127,00 | 794K | 849 |
| 23/06/2023 | 1,96% | 2,30 | 119,80 | 117,99 | 117,99 | 120,23 | 255K | 427 |
| 22/06/2023 | -1,26% | -1,50 | 117,50 | 118,84 | 116,59 | 121,68 | 523K | 743 |
| 21/06/2023 | 3,70% | 4,25 | 119,00 | 116,00 | 115,03 | 119,00 | 272K | 596 |
| 20/06/2023 | -0,53% | -0,61 | 114,75 | 116,24 | 114,71 | 116,89 | 843K | 1.359 |
| 19/06/2023 | 0,06% | 0,07 | 115,36 | 115,30 | 114,96 | 116,69 | 790K | 661 |
| 16/06/2023 | 0,04% | 0,05 | 115,29 | 116,99 | 114,80 | 116,99 | 590K | 671 |
| 15/06/2023 | 0,65% | 0,74 | 115,24 | 115,23 | 114,53 | 115,95 | 511K | 626 |
| 14/06/2023 | -3,68% | -4,38 | 114,50 | 117,07 | 114,50 | 118,86 | 930K | 982 |
| 13/06/2023 | 0,75% | 0,88 | 118,88 | 116,01 | 116,01 | 119,87 | 583K | 536 |
| 12/06/2023 | 2,76% | 3,17 | 118,00 | 114,94 | 114,50 | 118,00 | 528K | 916 |
| 09/06/2023 | 0,29% | 0,33 | 114,83 | 114,90 | 114,10 | 114,99 | 355K | 535 |
| 07/06/2023 | -0,40% | -0,46 | 114,50 | 115,04 | 113,17 | 116,49 | 603K | 994 |
| 06/06/2023 | 1,29% | 1,46 | 114,96 | 115,00 | 113,02 | 115,04 | 358K | 978 |
| 05/06/2023 | 1,16% | 1,30 | 113,50 | 112,20 | 112,20 | 115,10 | 330K | 515 |
| 02/06/2023 | 2,74% | 2,99 | 112,20 | 110,10 | 110,10 | 112,20 | 349K | 649 |
| 01/06/2023 | -4,83% | -5,54 | 109,21 | 114,59 | 109,00 | 115,00 | 824K | 2.786 |
| 31/05/2023 | 0,38% | 0,44 | 114,75 | 114,32 | 113,01 | 115,00 | 261K | 413 |
| 30/05/2023 | 0,46% | 0,52 | 114,31 | 113,79 | 113,45 | 114,85 | 206K | 597 |
| 29/05/2023 | -1,30% | -1,50 | 113,79 | 115,29 | 112,50 | 115,50 | 207K | 406 |
| 26/05/2023 | 2,02% | 2,28 | 115,29 | 114,84 | 113,76 | 116,46 | 283K | 281 |
| 25/05/2023 | -2,95% | -3,43 | 113,01 | 116,90 | 113,01 | 118,00 | 328K | 379 |
| 24/05/2023 | 2,39% | 2,72 | 116,44 | 113,72 | 112,80 | 116,97 | 654K | 2.068 |
| 23/05/2023 | -0,25% | -0,28 | 113,72 | 114,00 | 112,86 | 114,00 | 244K | 514 |
| 22/05/2023 | 1,01% | 1,14 | 114,00 | 112,99 | 112,69 | 114,00 | 365K | 463 |
| 19/05/2023 | - | - | 112,86 | 113,01 | 111,55 | 113,01 | 172K | 488 |
Date,Open,High,Low,Close,Volume
29-Nov-23,179.00,179.50,172.00,176.99,2237715
28-Nov-23,176.25,177.82,172.50,176.62,1916579
27-Nov-23,169.82,177.00,169.82,176.22,2464367
24-Nov-23,169.03,170.77,168.59,169.16,856561
23-Nov-23,166.76,169.54,166.65,168.59,935673
22-Nov-23,169.95,175.23,165.99,166.47,1915403
21-Nov-23,166.92,169.95,164.70,169.95,1315936
20-Nov-23,164.90,166.96,164.10,166.93,853823
17-Nov-23,163.96,164.90,163.30,164.90,919560
16-Nov-23,162.06,164.00,160.51,164.00,1040256
14-Nov-23,160.07,162.03,160.07,162.03,711024
13-Nov-23,161.95,162.57,159.20,160.05,1052596
10-Nov-23,161.75,162.00,158.72,159.50,859529
09-Nov-23,161.85,162.00,160.75,161.75,669760
08-Nov-23,161.40,163.94,161.30,161.55,1112483
07-Nov-23,160.30,161.90,159.00,161.30,785026
06-Nov-23,157.94,160.90,157.66,160.30,1217874
03-Nov-23,154.43,158.00,152.10,157.95,708625
01-Nov-23,159.88,159.88,148.21,152.03,2652832
31-Oct-23,159.24,161.94,157.57,159.00,1106049
30-Oct-23,157.08,159.27,155.15,157.32,856722
27-Oct-23,156.95,159.84,154.80,154.80,1252471
26-Oct-23,155.90,156.97,155.90,156.96,468019
25-Oct-23,156.97,156.98,153.78,154.89,749401
24-Oct-23,156.51,156.97,154.02,155.45,948670
23-Oct-23,152.99,156.12,151.13,156.12,662955
20-Oct-23,152.00,154.27,151.02,151.02,893347
19-Oct-23,155.68,155.97,150.00,150.00,887998
18-Oct-23,156.99,157.00,154.00,154.00,940999
17-Oct-23,151.95,160.00,151.95,157.00,758446
16-Oct-23,149.33,152.00,149.33,151.95,697793
13-Oct-23,149.00,149.76,147.13,148.99,718150
11-Oct-23,146.73,149.92,146.71,146.71,567104
10-Oct-23,147.50,149.91,146.02,146.72,1046641
09-Oct-23,146.71,148.16,144.97,147.50,667170
06-Oct-23,144.65,146.93,144.20,144.20,1082309
05-Oct-23,144.99,145.75,144.50,144.65,395568
04-Oct-23,145.00,145.72,143.50,144.14,654847
03-Oct-23,143.49,145.34,143.49,144.99,796624
02-Oct-23,146.76,146.76,137.77,143.49,1822676
29-Sep-23,145.39,148.96,144.00,144.10,1111581
28-Sep-23,145.00,145.99,144.25,145.05,409132
27-Sep-23,145.00,146.00,142.00,145.00,717808
26-Sep-23,145.00,147.00,144.32,145.00,455114
25-Sep-23,146.00,147.27,145.00,145.00,1090329
22-Sep-23,145.02,147.19,145.02,145.38,633301
21-Sep-23,145.99,146.55,144.39,144.97,566296
20-Sep-23,145.00,146.63,143.81,144.39,550778
19-Sep-23,148.50,151.50,144.20,144.31,837280
18-Sep-23,145.39,148.86,143.42,148.33,651516
15-Sep-23,143.52,145.50,143.52,145.40,426262
14-Sep-23,143.63,144.00,142.30,142.83,501263
13-Sep-23,141.30,143.65,140.79,143.63,626377
12-Sep-23,139.00,141.30,138.33,140.21,709192
11-Sep-23,138.60,139.98,138.19,138.19,403931
08-Sep-23,138.00,141.20,136.91,138.60,610278
06-Sep-23,137.50,140.00,136.55,138.00,617034
05-Sep-23,137.88,138.88,137.00,137.68,508346
04-Sep-23,139.00,139.00,136.79,137.84,711665
01-Sep-23,138.01,140.00,135.05,138.50,1404633
31-Aug-23,138.00,140.00,137.85,137.87,576805
30-Aug-23,136.39,140.00,136.39,137.99,387340
29-Aug-23,137.61,139.21,136.38,136.38,566730
28-Aug-23,136.66,138.00,135.66,137.60,315111
25-Aug-23,138.05,139.52,135.15,136.66,1071681
24-Aug-23,138.04,138.05,137.04,137.64,430867
23-Aug-23,138.01,139.78,137.80,138.04,986608
22-Aug-23,138.20,140.30,137.99,137.99,615646
21-Aug-23,141.01,141.78,137.98,137.99,1037054
18-Aug-23,140.22,143.77,139.90,139.90,801427
17-Aug-23,143.30,145.10,139.90,140.15,829254
16-Aug-23,141.28,145.00,141.28,143.30,345712
15-Aug-23,139.85,142.38,139.01,141.28,369317
14-Aug-23,141.83,141.83,139.00,139.10,859799
11-Aug-23,140.51,142.33,139.35,142.00,516496
10-Aug-23,141.08,142.36,139.55,139.90,836781
09-Aug-23,143.65,144.91,139.57,139.99,777233
08-Aug-23,138.00,149.00,138.00,143.00,679220
07-Aug-23,132.50,137.90,132.50,137.90,693777
04-Aug-23,131.99,132.84,130.29,132.48,475976
03-Aug-23,131.55,133.90,130.03,130.30,1060688
02-Aug-23,129.49,131.50,128.98,131.42,627010
01-Aug-23,131.80,131.80,128.50,128.94,964449
31-Jul-23,128.78,133.85,127.00,133.85,1200952
28-Jul-23,126.50,128.40,126.50,126.52,440029
27-Jul-23,125.38,127.35,125.01,127.00,320863
26-Jul-23,125.60,125.60,124.90,125.00,693827
25-Jul-23,123.79,125.05,123.79,125.03,429929
24-Jul-23,127.00,127.00,123.75,123.75,712179
21-Jul-23,126.00,127.34,123.30,125.45,626282
20-Jul-23,127.90,127.90,124.11,124.59,599859
19-Jul-23,125.00,127.60,124.00,125.80,652405
18-Jul-23,125.19,127.60,125.00,125.00,494687
17-Jul-23,123.19,127.44,123.19,125.00,637786
14-Jul-23,127.00,128.90,123.00,123.04,844606
13-Jul-23,126.10,126.90,125.00,126.90,425904
12-Jul-23,125.98,127.16,124.34,126.10,423943
11-Jul-23,125.00,126.75,124.00,124.99,354757
10-Jul-23,126.00,127.24,124.98,125.00,648416
07-Jul-23,124.89,126.89,123.97,126.00,735624
06-Jul-23,123.60,124.95,122.21,124.89,294250
05-Jul-23,121.81,123.56,121.21,122.22,309832
04-Jul-23,121.74,123.63,119.86,121.01,944384
03-Jul-23,128.99,133.90,117.00,121.00,1676071
30-Jun-23,128.99,128.99,126.01,128.15,464373
29-Jun-23,126.03,128.90,124.24,128.00,414940
28-Jun-23,127.98,130.97,123.50,123.59,992209
27-Jun-23,124.48,128.26,124.48,128.00,598023
26-Jun-23,119.80,127.00,119.51,124.69,793830
23-Jun-23,117.99,120.23,117.99,119.80,254537
22-Jun-23,118.84,121.68,116.59,117.50,523362
21-Jun-23,116.00,119.00,115.03,119.00,272276
20-Jun-23,116.24,116.89,114.71,114.75,842670
19-Jun-23,115.30,116.69,114.96,115.36,789584
16-Jun-23,116.99,116.99,114.80,115.29,589924
15-Jun-23,115.23,115.95,114.53,115.24,511275
14-Jun-23,117.07,118.86,114.50,114.50,929801
13-Jun-23,116.01,119.87,116.01,118.88,582749
12-Jun-23,114.94,118.00,114.50,118.00,528157
09-Jun-23,114.90,114.99,114.10,114.83,355297
07-Jun-23,115.04,116.49,113.17,114.50,602723
06-Jun-23,115.00,115.04,113.02,114.96,357939
05-Jun-23,112.20,115.10,112.20,113.50,329963
02-Jun-23,110.10,112.20,110.10,112.20,349453
01-Jun-23,114.59,115.00,109.00,109.21,823798
31-May-23,114.32,115.00,113.01,114.75,261201
30-May-23,113.79,114.85,113.45,114.31,206164
29-May-23,115.29,115.50,112.50,113.79,207162
26-May-23,114.84,116.46,113.76,115.29,283127
25-May-23,116.90,118.00,113.01,113.01,328308
24-May-23,113.72,116.97,112.80,116.44,654293
23-May-23,114.00,114.00,112.86,113.72,244022
22-May-23,112.99,114.00,112.69,114.00,365023
19-May-23,113.01,113.01,111.55,112.86,172358
*exoneração de responsabilidade e termos de uso