Cotação atual, histórico e gráfico do papel: HTMX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | 0,57% | 0,49 | 86,39 | 85,95 | 85,52 | 88,20 | 117K | 140 |
29/06/2022 | 0,82% | 0,70 | 85,90 | 85,11 | 85,11 | 86,07 | 100K | 192 |
28/06/2022 | 0,38% | 0,32 | 85,20 | 85,95 | 84,60 | 86,99 | 86K | 135 |
27/06/2022 | -0,25% | -0,21 | 84,88 | 85,02 | 84,53 | 85,78 | 248K | 221 |
24/06/2022 | 0,08% | 0,07 | 85,09 | 87,00 | 85,07 | 87,00 | 77K | 156 |
23/06/2022 | -1,47% | -1,27 | 85,02 | 86,20 | 85,00 | 87,48 | 86K | 103 |
22/06/2022 | -1,29% | -1,13 | 86,29 | 87,43 | 85,31 | 87,49 | 200K | 257 |
21/06/2022 | -0,01% | -0,01 | 87,42 | 87,49 | 86,05 | 87,49 | 120K | 190 |
20/06/2022 | 0,48% | 0,42 | 87,43 | 87,01 | 86,00 | 88,12 | 233K | 296 |
17/06/2022 | -0,90% | -0,79 | 87,01 | 87,80 | 85,02 | 88,00 | 247K | 328 |
15/06/2022 | 1,26% | 1,09 | 87,80 | 88,78 | 86,80 | 88,79 | 98K | 150 |
|
14/06/2022 | -0,89% | -0,78 | 86,71 | 87,49 | 85,11 | 87,50 | 129K | 275 |
13/06/2022 | -1,91% | -1,70 | 87,49 | 89,20 | 86,80 | 89,89 | 269K | 492 |
10/06/2022 | 2,34% | 2,04 | 89,19 | 86,01 | 86,00 | 89,88 | 206K | 269 |
09/06/2022 | 1,70% | 1,46 | 87,15 | 85,76 | 85,76 | 88,50 | 107K | 132 |
08/06/2022 | 4,06% | 3,34 | 85,69 | 82,37 | 82,37 | 88,90 | 403K | 289 |
07/06/2022 | 0,93% | 0,76 | 82,35 | 84,50 | 82,12 | 90,19 | 680K | 659 |
06/06/2022 | 5,07% | 3,94 | 81,59 | 78,01 | 77,86 | 81,59 | 409K | 648 |
03/06/2022 | 0,00% | 0,00 | 77,65 | 77,10 | 77,10 | 77,65 | 136K | 127 |
02/06/2022 | 0,43% | 0,33 | 77,65 | 77,30 | 77,06 | 78,50 | 344K | 239 |
01/06/2022 | -0,60% | -0,47 | 77,32 | 77,29 | 77,29 | 78,00 | 84K | 134 |
31/05/2022 | 0,66% | 0,51 | 77,79 | 77,28 | 77,06 | 77,89 | 99K | 165 |
30/05/2022 | -0,16% | -0,12 | 77,28 | 77,85 | 77,02 | 77,85 | 92K | 136 |
27/05/2022 | 0,78% | 0,60 | 77,40 | 76,51 | 76,51 | 77,98 | 140K | 169 |
26/05/2022 | -0,27% | -0,21 | 76,80 | 77,26 | 76,80 | 77,71 | 192K | 175 |
25/05/2022 | -0,53% | -0,41 | 77,01 | 77,42 | 77,01 | 77,73 | 175K | 687 |
24/05/2022 | -0,10% | -0,08 | 77,42 | 77,50 | 77,42 | 77,74 | 88K | 124 |
23/05/2022 | 0,40% | 0,31 | 77,50 | 77,99 | 77,21 | 78,00 | 144K | 240 |
20/05/2022 | -0,41% | -0,32 | 77,19 | 77,26 | 76,99 | 78,00 | 107K | 131 |
19/05/2022 | 0,51% | 0,39 | 77,51 | 77,90 | 77,51 | 78,34 | 74K | 98 |
18/05/2022 | -0,10% | -0,08 | 77,12 | 77,21 | 77,00 | 77,90 | 63K | 111 |
17/05/2022 | -0,13% | -0,10 | 77,20 | 77,32 | 77,01 | 77,90 | 67K | 109 |
16/05/2022 | -0,64% | -0,50 | 77,30 | 77,81 | 77,30 | 78,74 | 79K | 146 |
13/05/2022 | -0,63% | -0,49 | 77,80 | 78,27 | 76,68 | 80,00 | 115K | 159 |
12/05/2022 | -0,10% | -0,08 | 78,29 | 78,35 | 76,81 | 79,66 | 72K | 97 |
11/05/2022 | 0,60% | 0,47 | 78,37 | 77,75 | 77,75 | 79,39 | 129K | 99 |
10/05/2022 | -0,49% | -0,38 | 77,90 | 78,20 | 77,08 | 78,38 | 75K | 102 |
09/05/2022 | -0,53% | -0,42 | 78,28 | 79,00 | 77,31 | 79,00 | 188K | 139 |
06/05/2022 | 0,42% | 0,33 | 78,70 | 78,93 | 78,00 | 78,93 | 75K | 99 |
05/05/2022 | 0,00% | 0,00 | 78,37 | 78,37 | 78,37 | 79,36 | 100K | 111 |
04/05/2022 | -2,03% | -1,62 | 78,37 | 79,98 | 78,37 | 79,99 | 97K | 131 |
03/05/2022 | 0,00% | 0,00 | 79,99 | 79,98 | 79,35 | 81,40 | 125K | 127 |
02/05/2022 | -1,27% | -1,03 | 79,99 | 81,24 | 79,99 | 83,76 | 107K | 117 |
29/04/2022 | 0,02% | 0,02 | 81,02 | 81,81 | 80,00 | 82,00 | 34K | 103 |
28/04/2022 | 0,19% | 0,15 | 81,00 | 79,99 | 79,99 | 82,95 | 84K | 97 |
27/04/2022 | -1,16% | -0,95 | 80,85 | 81,80 | 79,01 | 81,99 | 139K | 468 |
26/04/2022 | 0,76% | 0,62 | 81,80 | 81,23 | 80,61 | 84,70 | 152K | 171 |
25/04/2022 | -0,04% | -0,03 | 81,18 | 81,00 | 80,52 | 81,87 | 97K | 138 |
22/04/2022 | -1,58% | -1,30 | 81,21 | 82,48 | 79,85 | 82,48 | 103K | 116 |
20/04/2022 | -0,69% | -0,57 | 82,51 | 83,08 | 82,45 | 83,89 | 137K | 104 |
19/04/2022 | 1,13% | 0,93 | 83,08 | 81,90 | 81,90 | 84,30 | 116K | 101 |
18/04/2022 | -2,13% | -1,79 | 82,15 | 83,70 | 82,09 | 83,75 | 112K | 288 |
14/04/2022 | 2,87% | 2,34 | 83,94 | 81,47 | 80,32 | 84,75 | 111K | 163 |
13/04/2022 | 3,75% | 2,95 | 81,60 | 78,64 | 77,70 | 81,98 | 149K | 1.137 |
12/04/2022 | -0,05% | -0,04 | 78,65 | 78,99 | 78,54 | 80,00 | 61K | 140 |
11/04/2022 | -0,27% | -0,21 | 78,69 | 78,90 | 77,29 | 80,00 | 90K | 184 |
08/04/2022 | -0,32% | -0,25 | 78,90 | 77,39 | 77,39 | 79,07 | 56K | 111 |
07/04/2022 | -0,69% | -0,55 | 79,15 | 80,48 | 76,97 | 80,66 | 106K | 156 |
06/04/2022 | -1,48% | -1,20 | 79,70 | 80,90 | 79,53 | 80,90 | 49K | 132 |
05/04/2022 | 1,16% | 0,93 | 80,90 | 79,97 | 79,97 | 80,98 | 78K | 140 |
04/04/2022 | -0,47% | -0,38 | 79,97 | 80,34 | 79,09 | 80,34 | 112K | 193 |
01/04/2022 | 3,00% | 2,34 | 80,35 | 78,01 | 78,01 | 80,35 | 73K | 137 |
31/03/2022 | 1,52% | 1,17 | 78,01 | 77,02 | 77,02 | 80,01 | 127K | 149 |
30/03/2022 | 1,90% | 1,43 | 76,84 | 75,00 | 75,00 | 76,96 | 134K | 230 |
29/03/2022 | 1,09% | 0,81 | 75,41 | 74,00 | 73,15 | 77,00 | 195K | 241 |
28/03/2022 | 0,81% | 0,60 | 74,60 | 74,10 | 73,02 | 74,60 | 142K | 266 |
25/03/2022 | 0,71% | 0,52 | 74,00 | 73,48 | 73,00 | 74,04 | 132K | 266 |
24/03/2022 | 0,25% | 0,18 | 73,48 | 73,29 | 73,26 | 73,96 | 184K | 297 |
23/03/2022 | 0,07% | 0,05 | 73,30 | 73,25 | 73,00 | 74,46 | 108K | 160 |
22/03/2022 | -0,96% | -0,71 | 73,25 | 74,49 | 73,02 | 74,49 | 91K | 168 |
21/03/2022 | -0,44% | -0,33 | 73,96 | 74,05 | 73,05 | 75,05 | 200K | 280 |
18/03/2022 | -0,28% | -0,21 | 74,29 | 74,50 | 74,00 | 75,74 | 127K | 176 |
17/03/2022 | -0,01% | -0,01 | 74,50 | 75,74 | 74,50 | 75,75 | 135K | 409 |
16/03/2022 | -1,56% | -1,18 | 74,51 | 75,19 | 74,06 | 76,00 | 132K | 205 |
15/03/2022 | -1,06% | -0,81 | 75,69 | 76,50 | 75,00 | 76,50 | 115K | 218 |
14/03/2022 | -1,51% | -1,17 | 76,50 | 77,63 | 76,00 | 77,63 | 82K | 150 |
11/03/2022 | 0,86% | 0,66 | 77,67 | 77,05 | 76,20 | 79,44 | 74K | 239 |
10/03/2022 | 0,34% | 0,26 | 77,01 | 80,00 | 76,20 | 80,00 | 45K | 93 |
09/03/2022 | 0,97% | 0,74 | 76,75 | 76,58 | 75,81 | 77,37 | 71K | 87 |
08/03/2022 | -0,64% | -0,49 | 76,01 | 76,49 | 75,70 | 76,58 | 62K | 125 |
07/03/2022 | -1,00% | -0,77 | 76,50 | 77,00 | 76,00 | 77,46 | 117K | 172 |
04/03/2022 | -0,16% | -0,12 | 77,27 | 77,68 | 76,99 | 77,68 | 115K | 167 |
03/03/2022 | -0,83% | -0,65 | 77,39 | 78,01 | 77,01 | 78,53 | 205K | 221 |
02/03/2022 | -0,66% | -0,52 | 78,04 | 78,56 | 78,01 | 78,56 | 75K | 113 |
25/02/2022 | 0,26% | 0,20 | 78,56 | 79,00 | 78,35 | 79,49 | 53K | 114 |
24/02/2022 | -1,68% | -1,34 | 78,36 | 79,70 | 78,00 | 79,70 | 121K | 217 |
23/02/2022 | -0,99% | -0,80 | 79,70 | 79,90 | 79,50 | 80,15 | 116K | 181 |
22/02/2022 | 0,59% | 0,47 | 80,50 | 80,78 | 79,91 | 81,00 | 96K | 122 |
21/02/2022 | -0,58% | -0,47 | 80,03 | 80,50 | 80,00 | 80,50 | 108K | 155 |
18/02/2022 | 0,37% | 0,30 | 80,50 | 80,20 | 80,05 | 80,84 | 72K | 123 |
17/02/2022 | -0,62% | -0,50 | 80,20 | 80,70 | 80,06 | 81,00 | 65K | 154 |
16/02/2022 | -0,37% | -0,30 | 80,70 | 81,06 | 80,09 | 81,06 | 83K | 139 |
15/02/2022 | 0,90% | 0,72 | 81,00 | 80,96 | 80,07 | 81,34 | 87K | 175 |
14/02/2022 | 0,16% | 0,13 | 80,28 | 80,06 | 80,06 | 80,89 | 105K | 171 |
11/02/2022 | -1,37% | -1,11 | 80,15 | 81,14 | 80,07 | 81,14 | 136K | 219 |
10/02/2022 | -0,77% | -0,63 | 81,26 | 81,80 | 80,76 | 81,80 | 87K | 182 |
09/02/2022 | 0,23% | 0,19 | 81,89 | 81,70 | 80,70 | 82,40 | 47K | 112 |
08/02/2022 | -0,34% | -0,28 | 81,70 | 81,96 | 80,91 | 82,00 | 70K | 127 |
07/02/2022 | -0,63% | -0,52 | 81,98 | 82,50 | 80,52 | 83,00 | 126K | 286 |
04/02/2022 | 1,64% | 1,33 | 82,50 | 81,17 | 80,00 | 83,50 | 100K | 160 |
03/02/2022 | -1,96% | -1,62 | 81,17 | 82,64 | 80,99 | 82,64 | 96K | 154 |
02/02/2022 | -1,16% | -0,97 | 82,79 | 83,76 | 82,01 | 83,76 | 164K | 209 |
01/02/2022 | -1,26% | -1,07 | 83,76 | 83,23 | 83,22 | 84,50 | 76K | 132 |
31/01/2022 | 0,27% | 0,23 | 84,83 | 84,60 | 83,08 | 85,05 | 170K | 341 |
28/01/2022 | -0,11% | -0,09 | 84,60 | 84,69 | 84,06 | 85,08 | 80K | 150 |
27/01/2022 | -0,72% | -0,61 | 84,69 | 85,30 | 84,52 | 85,30 | 172K | 128 |
26/01/2022 | 0,35% | 0,30 | 85,30 | 85,00 | 84,51 | 85,39 | 64K | 129 |
25/01/2022 | 0,48% | 0,41 | 85,00 | 85,33 | 84,50 | 85,40 | 93K | 166 |
24/01/2022 | -0,93% | -0,79 | 84,59 | 85,37 | 84,50 | 85,38 | 135K | 235 |
21/01/2022 | -0,14% | -0,12 | 85,38 | 85,03 | 85,01 | 85,49 | 167K | 204 |
20/01/2022 | -0,02% | -0,02 | 85,50 | 85,61 | 85,09 | 85,79 | 101K | 187 |
19/01/2022 | -0,34% | -0,29 | 85,52 | 85,75 | 85,52 | 85,81 | 107K | 147 |
18/01/2022 | -0,28% | -0,24 | 85,81 | 86,04 | 85,50 | 86,05 | 100K | 180 |
17/01/2022 | 0,77% | 0,66 | 86,05 | 85,39 | 85,28 | 86,86 | 107K | 183 |
14/01/2022 | -0,47% | -0,40 | 85,39 | 85,50 | 85,05 | 86,95 | 127K | 264 |
13/01/2022 | -1,39% | -1,21 | 85,79 | 87,00 | 85,21 | 87,00 | 105K | 187 |
12/01/2022 | -0,34% | -0,30 | 87,00 | 87,30 | 87,00 | 87,49 | 37K | 87 |
11/01/2022 | -0,23% | -0,20 | 87,30 | 87,50 | 87,30 | 87,94 | 51K | 100 |
10/01/2022 | -0,08% | -0,07 | 87,50 | 87,58 | 87,25 | 90,00 | 143K | 221 |
07/01/2022 | -2,71% | -2,44 | 87,57 | 90,01 | 87,15 | 90,05 | 158K | 234 |
06/01/2022 | 2,31% | 2,03 | 90,01 | 89,04 | 87,59 | 90,50 | 165K | 202 |
05/01/2022 | 0,18% | 0,16 | 87,98 | 87,82 | 87,05 | 89,46 | 103K | 151 |
04/01/2022 | -1,55% | -1,38 | 87,82 | 89,19 | 87,82 | 89,57 | 111K | 172 |
03/01/2022 | 0,93% | 0,82 | 89,20 | 88,38 | 87,82 | 89,58 | 80K | 168 |
30/12/2021 | 0,88% | 0,77 | 88,38 | 88,65 | 87,68 | 89,50 | 158K | 231 |
29/12/2021 | -0,01% | -0,01 | 87,61 | 87,64 | 87,52 | 88,63 | 103K | 155 |
28/12/2021 | -0,59% | -0,52 | 87,62 | 87,51 | 87,51 | 88,60 | 85K | 192 |
27/12/2021 | -0,28% | -0,25 | 88,14 | 88,39 | 87,03 | 88,64 | 74K | 192 |
23/12/2021 | 0,05% | 0,04 | 88,39 | 88,35 | 87,16 | 88,65 | 92K | 165 |
22/12/2021 | 0,07% | 0,06 | 88,35 | 88,29 | 88,29 | 88,74 | 62K | 130 |
21/12/2021 | 0,07% | 0,06 | 88,29 | 88,23 | 88,23 | 89,97 | 93K | 166 |
20/12/2021 | -2,11% | -1,90 | 88,23 | 90,00 | 88,19 | 90,39 | 116K | 241 |
17/12/2021 | 0,19% | 0,17 | 90,13 | 90,57 | 88,53 | 90,57 | 97K | 158 |
16/12/2021 | - | - | 89,96 | 89,75 | 85,00 | 91,51 | 109K | 164 |
Date,Open,High,Low,Close,Volume
30-Jun-22,85.95,88.20,85.52,86.39,117235
29-Jun-22,85.11,86.07,85.11,85.90,99793
28-Jun-22,85.95,86.99,84.60,85.20,85945
27-Jun-22,85.02,85.78,84.53,84.88,247714
24-Jun-22,87.00,87.00,85.07,85.09,76564
23-Jun-22,86.20,87.48,85.00,85.02,86127
22-Jun-22,87.43,87.49,85.31,86.29,199599
21-Jun-22,87.49,87.49,86.05,87.42,119831
20-Jun-22,87.01,88.12,86.00,87.43,232920
17-Jun-22,87.80,88.00,85.02,87.01,247289
15-Jun-22,88.78,88.79,86.80,87.80,97867
14-Jun-22,87.49,87.50,85.11,86.71,129276
13-Jun-22,89.20,89.89,86.80,87.49,269368
10-Jun-22,86.01,89.88,86.00,89.19,206470
09-Jun-22,85.76,88.50,85.76,87.15,106850
08-Jun-22,82.37,88.90,82.37,85.69,402851
07-Jun-22,84.50,90.19,82.12,82.35,680083
06-Jun-22,78.01,81.59,77.86,81.59,409244
03-Jun-22,77.10,77.65,77.10,77.65,135710
02-Jun-22,77.30,78.50,77.06,77.65,343771
01-Jun-22,77.29,78.00,77.29,77.32,83631
31-May-22,77.28,77.89,77.06,77.79,98792
30-May-22,77.85,77.85,77.02,77.28,91827
27-May-22,76.51,77.98,76.51,77.40,140030
26-May-22,77.26,77.71,76.80,76.80,192035
25-May-22,77.42,77.73,77.01,77.01,175109
24-May-22,77.50,77.74,77.42,77.42,87812
23-May-22,77.99,78.00,77.21,77.50,143561
20-May-22,77.26,78.00,76.99,77.19,107265
19-May-22,77.90,78.34,77.51,77.51,74495
18-May-22,77.21,77.90,77.00,77.12,62966
17-May-22,77.32,77.90,77.01,77.20,67096
16-May-22,77.81,78.74,77.30,77.30,78959
13-May-22,78.27,80.00,76.68,77.80,115410
12-May-22,78.35,79.66,76.81,78.29,72497
11-May-22,77.75,79.39,77.75,78.37,128636
10-May-22,78.20,78.38,77.08,77.90,74597
09-May-22,79.00,79.00,77.31,78.28,187552
06-May-22,78.93,78.93,78.00,78.70,74705
05-May-22,78.37,79.36,78.37,78.37,100206
04-May-22,79.98,79.99,78.37,78.37,97042
03-May-22,79.98,81.40,79.35,79.99,125167
02-May-22,81.24,83.76,79.99,79.99,107226
29-Apr-22,81.81,82.00,80.00,81.02,34455
28-Apr-22,79.99,82.95,79.99,81.00,84055
27-Apr-22,81.80,81.99,79.01,80.85,138684
26-Apr-22,81.23,84.70,80.61,81.80,151582
25-Apr-22,81.00,81.87,80.52,81.18,96586
22-Apr-22,82.48,82.48,79.85,81.21,103443
20-Apr-22,83.08,83.89,82.45,82.51,136513
19-Apr-22,81.90,84.30,81.90,83.08,116172
18-Apr-22,83.70,83.75,82.09,82.15,112278
14-Apr-22,81.47,84.75,80.32,83.94,110762
13-Apr-22,78.64,81.98,77.70,81.60,148761
12-Apr-22,78.99,80.00,78.54,78.65,60560
11-Apr-22,78.90,80.00,77.29,78.69,90226
08-Apr-22,77.39,79.07,77.39,78.90,55625
07-Apr-22,80.48,80.66,76.97,79.15,105733
06-Apr-22,80.90,80.90,79.53,79.70,48533
05-Apr-22,79.97,80.98,79.97,80.90,78105
04-Apr-22,80.34,80.34,79.09,79.97,111654
01-Apr-22,78.01,80.35,78.01,80.35,72575
31-Mar-22,77.02,80.01,77.02,78.01,126839
30-Mar-22,75.00,76.96,75.00,76.84,134266
29-Mar-22,74.00,77.00,73.15,75.41,195027
28-Mar-22,74.10,74.60,73.02,74.60,142242
25-Mar-22,73.48,74.04,73.00,74.00,132298
24-Mar-22,73.29,73.96,73.26,73.48,183653
23-Mar-22,73.25,74.46,73.00,73.30,107794
22-Mar-22,74.49,74.49,73.02,73.25,90505
21-Mar-22,74.05,75.05,73.05,73.96,200482
18-Mar-22,74.50,75.74,74.00,74.29,127073
17-Mar-22,75.74,75.75,74.50,74.50,135014
16-Mar-22,75.19,76.00,74.06,74.51,131694
15-Mar-22,76.50,76.50,75.00,75.69,115354
14-Mar-22,77.63,77.63,76.00,76.50,82258
11-Mar-22,77.05,79.44,76.20,77.67,74262
10-Mar-22,80.00,80.00,76.20,77.01,45157
09-Mar-22,76.58,77.37,75.81,76.75,71364
08-Mar-22,76.49,76.58,75.70,76.01,61549
07-Mar-22,77.00,77.46,76.00,76.50,117492
04-Mar-22,77.68,77.68,76.99,77.27,115404
03-Mar-22,78.01,78.53,77.01,77.39,204510
02-Mar-22,78.56,78.56,78.01,78.04,75258
25-Feb-22,79.00,79.49,78.35,78.56,53007
24-Feb-22,79.70,79.70,78.00,78.36,120982
23-Feb-22,79.90,80.15,79.50,79.70,116343
22-Feb-22,80.78,81.00,79.91,80.50,95624
21-Feb-22,80.50,80.50,80.00,80.03,107660
18-Feb-22,80.20,80.84,80.05,80.50,72261
17-Feb-22,80.70,81.00,80.06,80.20,64722
16-Feb-22,81.06,81.06,80.09,80.70,82812
15-Feb-22,80.96,81.34,80.07,81.00,87299
14-Feb-22,80.06,80.89,80.06,80.28,104504
11-Feb-22,81.14,81.14,80.07,80.15,136023
10-Feb-22,81.80,81.80,80.76,81.26,86574
09-Feb-22,81.70,82.40,80.70,81.89,46718
08-Feb-22,81.96,82.00,80.91,81.70,70272
07-Feb-22,82.50,83.00,80.52,81.98,126500
04-Feb-22,81.17,83.50,80.00,82.50,100439
03-Feb-22,82.64,82.64,80.99,81.17,95968
02-Feb-22,83.76,83.76,82.01,82.79,164490
01-Feb-22,83.23,84.50,83.22,83.76,75930
31-Jan-22,84.60,85.05,83.08,84.83,169761
28-Jan-22,84.69,85.08,84.06,84.60,80098
27-Jan-22,85.30,85.30,84.52,84.69,171594
26-Jan-22,85.00,85.39,84.51,85.30,64260
25-Jan-22,85.33,85.40,84.50,85.00,93001
24-Jan-22,85.37,85.38,84.50,84.59,134689
21-Jan-22,85.03,85.49,85.01,85.38,166913
20-Jan-22,85.61,85.79,85.09,85.50,101365
19-Jan-22,85.75,85.81,85.52,85.52,106742
18-Jan-22,86.04,86.05,85.50,85.81,100091
17-Jan-22,85.39,86.86,85.28,86.05,107221
14-Jan-22,85.50,86.95,85.05,85.39,126536
13-Jan-22,87.00,87.00,85.21,85.79,105080
12-Jan-22,87.30,87.49,87.00,87.00,36584
11-Jan-22,87.50,87.94,87.30,87.30,51163
10-Jan-22,87.58,90.00,87.25,87.50,142600
07-Jan-22,90.01,90.05,87.15,87.57,158317
06-Jan-22,89.04,90.50,87.59,90.01,164605
05-Jan-22,87.82,89.46,87.05,87.98,103321
04-Jan-22,89.19,89.57,87.82,87.82,111105
03-Jan-22,88.38,89.58,87.82,89.20,79654
30-Dec-21,88.65,89.50,87.68,88.38,158035
29-Dec-21,87.64,88.63,87.52,87.61,102907
28-Dec-21,87.51,88.60,87.51,87.62,85271
27-Dec-21,88.39,88.64,87.03,88.14,74107
23-Dec-21,88.35,88.65,87.16,88.39,92189
22-Dec-21,88.29,88.74,88.29,88.35,62455
21-Dec-21,88.23,89.97,88.23,88.29,93419
20-Dec-21,90.00,90.39,88.19,88.23,116178
17-Dec-21,90.57,90.57,88.53,90.13,97145
16-Dec-21,89.75,91.51,85.00,89.96,109425
*exoneração de responsabilidade e termos de uso