Cotação atual, histórico e gráfico do papel: WEST3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 2,22% | 0,03 | 1,38 | 1,34 | 1,34 | 1,39 | 164K | 109 |
04/12/2023 | 0,00% | 0,00 | 1,35 | 1,35 | 1,33 | 1,37 | 55K | 83 |
01/12/2023 | 0,75% | 0,01 | 1,35 | 1,35 | 1,32 | 1,40 | 381K | 198 |
30/11/2023 | -2,19% | -0,03 | 1,34 | 1,37 | 1,34 | 1,42 | 101K | 117 |
29/11/2023 | 0,74% | 0,01 | 1,37 | 1,36 | 1,36 | 1,49 | 570K | 239 |
28/11/2023 | 0,00% | 0,00 | 1,36 | 1,33 | 1,33 | 1,38 | 69K | 67 |
27/11/2023 | 0,00% | 0,00 | 1,36 | 1,36 | 1,33 | 1,38 | 66K | 61 |
24/11/2023 | -1,45% | -0,02 | 1,36 | 1,40 | 1,35 | 1,40 | 85K | 74 |
23/11/2023 | 2,99% | 0,04 | 1,38 | 1,38 | 1,35 | 1,41 | 105K | 89 |
22/11/2023 | -2,19% | -0,03 | 1,34 | 1,38 | 1,34 | 1,40 | 187K | 126 |
21/11/2023 | -4,20% | -0,06 | 1,37 | 1,42 | 1,30 | 1,45 | 586K | 207 |
|
20/11/2023 | 1,42% | 0,02 | 1,43 | 1,43 | 1,39 | 1,45 | 79K | 102 |
17/11/2023 | -1,40% | -0,02 | 1,41 | 1,42 | 1,38 | 1,46 | 175K | 135 |
16/11/2023 | 0,00% | 0,00 | 1,43 | 1,40 | 1,37 | 1,48 | 502K | 306 |
14/11/2023 | -1,38% | -0,02 | 1,43 | 1,48 | 1,40 | 1,50 | 139K | 134 |
13/11/2023 | -3,97% | -0,06 | 1,45 | 1,53 | 1,40 | 1,60 | 149K | 125 |
10/11/2023 | 4,86% | 0,07 | 1,51 | 1,49 | 1,43 | 1,51 | 200K | 118 |
09/11/2023 | -2,04% | -0,03 | 1,44 | 1,53 | 1,41 | 1,54 | 168K | 166 |
08/11/2023 | -3,92% | -0,06 | 1,47 | 1,53 | 1,47 | 1,63 | 494K | 223 |
07/11/2023 | -1,92% | -0,03 | 1,53 | 1,58 | 1,52 | 1,66 | 910K | 447 |
06/11/2023 | 5,41% | 0,08 | 1,56 | 1,48 | 1,37 | 1,69 | 2M | 1.371 |
03/11/2023 | 21,31% | 0,26 | 1,48 | 1,25 | 1,23 | 1,48 | 2M | 1.702 |
01/11/2023 | 2,52% | 0,03 | 1,22 | 1,20 | 1,20 | 1,27 | 112K | 101 |
31/10/2023 | -0,83% | -0,01 | 1,19 | 1,21 | 1,18 | 1,21 | 59K | 67 |
30/10/2023 | -2,44% | -0,03 | 1,20 | 1,23 | 1,19 | 1,24 | 196K | 143 |
27/10/2023 | -0,81% | -0,01 | 1,23 | 1,22 | 1,21 | 1,27 | 180K | 78 |
26/10/2023 | 4,20% | 0,05 | 1,24 | 1,23 | 1,21 | 1,24 | 190K | 78 |
25/10/2023 | -1,65% | -0,02 | 1,19 | 1,25 | 1,18 | 1,25 | 93K | 128 |
24/10/2023 | -1,63% | -0,02 | 1,21 | 1,22 | 1,20 | 1,27 | 105K | 133 |
23/10/2023 | 0,82% | 0,01 | 1,23 | 1,22 | 1,18 | 1,29 | 151K | 184 |
20/10/2023 | 0,00% | 0,00 | 1,22 | 1,20 | 1,20 | 1,27 | 213K | 198 |
19/10/2023 | -2,40% | -0,03 | 1,22 | 1,25 | 1,22 | 1,30 | 161K | 154 |
18/10/2023 | -4,58% | -0,06 | 1,25 | 1,31 | 1,20 | 1,38 | 346K | 357 |
17/10/2023 | -1,50% | -0,02 | 1,31 | 1,34 | 1,31 | 1,35 | 77K | 132 |
16/10/2023 | -2,21% | -0,03 | 1,33 | 1,37 | 1,32 | 1,38 | 136K | 334 |
13/10/2023 | 0,74% | 0,01 | 1,36 | 1,34 | 1,33 | 1,38 | 78K | 145 |
11/10/2023 | 0,00% | 0,00 | 1,35 | 1,35 | 1,34 | 1,39 | 113K | 139 |
10/10/2023 | 3,05% | 0,04 | 1,35 | 1,31 | 1,31 | 1,39 | 177K | 178 |
09/10/2023 | -1,50% | -0,02 | 1,31 | 1,31 | 1,29 | 1,33 | 167K | 204 |
06/10/2023 | -0,75% | -0,01 | 1,33 | 1,31 | 1,28 | 1,39 | 583K | 447 |
05/10/2023 | 0,00% | 0,00 | 1,34 | 1,35 | 1,30 | 1,38 | 469K | 341 |
04/10/2023 | 0,00% | 0,00 | 1,34 | 1,39 | 1,34 | 1,40 | 328K | 267 |
03/10/2023 | -0,74% | -0,01 | 1,34 | 1,37 | 1,34 | 1,40 | 688K | 738 |
02/10/2023 | -8,78% | -0,13 | 1,35 | 1,49 | 1,35 | 1,49 | 537K | 712 |
29/09/2023 | 6,47% | 0,09 | 1,48 | 1,39 | 1,39 | 1,59 | 1M | 647 |
28/09/2023 | 1,46% | 0,02 | 1,39 | 1,36 | 1,33 | 1,40 | 297K | 224 |
27/09/2023 | 4,58% | 0,06 | 1,37 | 1,31 | 1,31 | 1,44 | 583K | 447 |
26/09/2023 | -1,50% | -0,02 | 1,31 | 1,35 | 1,27 | 1,36 | 363K | 195 |
25/09/2023 | 0,00% | 0,00 | 1,33 | 1,32 | 1,30 | 1,34 | 284K | 208 |
22/09/2023 | -0,75% | -0,01 | 1,33 | 1,37 | 1,31 | 1,38 | 438K | 165 |
21/09/2023 | -6,94% | -0,10 | 1,34 | 1,43 | 1,32 | 1,43 | 812K | 285 |
20/09/2023 | -1,37% | -0,02 | 1,44 | 1,47 | 1,43 | 1,52 | 378K | 227 |
19/09/2023 | 0,00% | 0,00 | 1,46 | 1,45 | 1,41 | 1,47 | 323K | 138 |
18/09/2023 | -5,19% | -0,08 | 1,46 | 1,54 | 1,46 | 1,55 | 670K | 315 |
15/09/2023 | 0,65% | 0,01 | 1,54 | 1,56 | 1,47 | 1,56 | 650K | 307 |
14/09/2023 | -4,97% | -0,08 | 1,53 | 1,63 | 1,53 | 1,63 | 492K | 333 |
13/09/2023 | 0,62% | 0,01 | 1,61 | 1,61 | 1,59 | 1,66 | 413K | 224 |
12/09/2023 | -1,84% | -0,03 | 1,60 | 1,63 | 1,60 | 1,66 | 413K | 234 |
11/09/2023 | -2,40% | -0,04 | 1,63 | 1,72 | 1,62 | 1,72 | 662K | 432 |
08/09/2023 | -1,18% | -0,02 | 1,67 | 1,74 | 1,64 | 1,74 | 677K | 294 |
06/09/2023 | -8,15% | -0,15 | 1,69 | 1,87 | 1,68 | 2,02 | 2M | 1.907 |
05/09/2023 | 1,66% | 0,03 | 1,84 | 1,81 | 1,74 | 1,99 | 1M | 644 |
04/09/2023 | 1,12% | 0,02 | 1,81 | 1,82 | 1,73 | 1,85 | 527K | 424 |
01/09/2023 | 7,19% | 0,12 | 1,79 | 1,70 | 1,66 | 1,80 | 1M | 423 |
31/08/2023 | -3,47% | -0,06 | 1,67 | 1,78 | 1,67 | 1,78 | 446K | 474 |
30/08/2023 | -1,14% | -0,02 | 1,73 | 1,76 | 1,73 | 1,89 | 901K | 475 |
29/08/2023 | -3,85% | -0,07 | 1,75 | 1,83 | 1,73 | 1,89 | 960K | 619 |
28/08/2023 | -7,61% | -0,15 | 1,82 | 2,04 | 1,81 | 2,04 | 1M | 629 |
25/08/2023 | 4,79% | 0,09 | 1,97 | 1,88 | 1,79 | 2,06 | 2M | 676 |
24/08/2023 | -4,08% | -0,08 | 1,88 | 1,96 | 1,86 | 1,98 | 731K | 397 |
23/08/2023 | 1,55% | 0,03 | 1,96 | 1,95 | 1,90 | 2,01 | 1M | 622 |
22/08/2023 | -5,39% | -0,11 | 1,93 | 2,07 | 1,92 | 2,08 | 1M | 612 |
21/08/2023 | -1,45% | -0,03 | 2,04 | 2,10 | 2,03 | 2,17 | 1M | 697 |
18/08/2023 | 1,97% | 0,04 | 2,07 | 2,03 | 1,92 | 2,15 | 3M | 2.018 |
17/08/2023 | -6,45% | -0,14 | 2,03 | 2,20 | 2,02 | 2,25 | 1M | 603 |
16/08/2023 | -5,24% | -0,12 | 2,17 | 2,32 | 2,10 | 2,48 | 4M | 2.887 |
15/08/2023 | -4,58% | -0,11 | 2,29 | 2,37 | 2,26 | 2,62 | 6M | 1.733 |
14/08/2023 | 13,21% | 0,28 | 2,40 | 2,21 | 2,12 | 2,55 | 11M | 3.228 |
11/08/2023 | -3,20% | -0,07 | 2,12 | 2,22 | 1,82 | 2,24 | 11M | 4.074 |
10/08/2023 | -9,88% | -0,24 | 2,19 | 2,49 | 2,12 | 2,67 | 15M | 3.087 |
09/08/2023 | 24,62% | 0,48 | 2,43 | 1,91 | 1,91 | 2,54 | 25M | 5.948 |
08/08/2023 | 30,00% | 0,45 | 1,95 | 1,53 | 1,48 | 2,16 | 20M | 3.104 |
07/08/2023 | 0,67% | 0,01 | 1,50 | 1,49 | 1,46 | 1,56 | 4M | 1.131 |
04/08/2023 | 11,19% | 0,15 | 1,49 | 1,34 | 1,34 | 1,52 | 6M | 1.780 |
03/08/2023 | -2,19% | -0,03 | 1,34 | 1,38 | 1,33 | 1,43 | 1M | 1.206 |
02/08/2023 | 8,73% | 0,11 | 1,37 | 1,29 | 1,28 | 1,38 | 2M | 1.262 |
01/08/2023 | -8,70% | -0,12 | 1,26 | 1,38 | 1,25 | 1,40 | 2M | 1.058 |
31/07/2023 | 0,00% | 0,00 | 1,38 | 1,40 | 1,37 | 1,42 | 856K | 477 |
28/07/2023 | -4,17% | -0,06 | 1,38 | 1,46 | 1,37 | 1,46 | 2M | 916 |
27/07/2023 | -4,00% | -0,06 | 1,44 | 1,53 | 1,42 | 1,58 | 1M | 768 |
26/07/2023 | 1,35% | 0,02 | 1,50 | 1,47 | 1,47 | 1,64 | 2M | 848 |
25/07/2023 | 0,68% | 0,01 | 1,48 | 1,48 | 1,46 | 1,51 | 528K | 402 |
24/07/2023 | 0,68% | 0,01 | 1,47 | 1,46 | 1,45 | 1,54 | 629K | 320 |
21/07/2023 | 0,69% | 0,01 | 1,46 | 1,45 | 1,42 | 1,55 | 1M | 868 |
20/07/2023 | -4,61% | -0,07 | 1,45 | 1,51 | 1,45 | 1,53 | 804K | 353 |
19/07/2023 | -3,80% | -0,06 | 1,52 | 1,62 | 1,47 | 1,66 | 1M | 677 |
18/07/2023 | 4,64% | 0,07 | 1,58 | 1,52 | 1,47 | 1,58 | 1M | 634 |
17/07/2023 | 11,03% | 0,15 | 1,51 | 1,37 | 1,34 | 1,57 | 2M | 1.009 |
14/07/2023 | -5,56% | -0,08 | 1,36 | 1,45 | 1,34 | 1,46 | 1M | 522 |
13/07/2023 | -8,28% | -0,13 | 1,44 | 1,59 | 1,44 | 1,61 | 994K | 505 |
12/07/2023 | -3,09% | -0,05 | 1,57 | 1,65 | 1,57 | 1,68 | 816K | 341 |
11/07/2023 | 3,18% | 0,05 | 1,62 | 1,59 | 1,57 | 1,69 | 2M | 860 |
10/07/2023 | -5,42% | -0,09 | 1,57 | 1,68 | 1,57 | 1,69 | 3M | 995 |
07/07/2023 | -0,60% | -0,01 | 1,66 | 1,65 | 1,64 | 1,76 | 2M | 789 |
06/07/2023 | -5,11% | -0,09 | 1,67 | 1,76 | 1,61 | 1,77 | 2M | 765 |
05/07/2023 | -3,30% | -0,06 | 1,76 | 1,85 | 1,76 | 1,86 | 3M | 866 |
04/07/2023 | -4,71% | -0,09 | 1,82 | 1,93 | 1,82 | 2,05 | 2M | 766 |
03/07/2023 | 0,53% | 0,01 | 1,91 | 1,94 | 1,81 | 2,16 | 5M | 1.719 |
30/06/2023 | 14,46% | 0,24 | 1,90 | 1,65 | 1,65 | 1,97 | 5M | 1.634 |
29/06/2023 | -0,60% | -0,01 | 1,66 | 1,69 | 1,58 | 1,69 | 2M | 4.144 |
28/06/2023 | 1,83% | 0,03 | 1,67 | 1,70 | 1,54 | 1,72 | 2M | 2.368 |
27/06/2023 | -3,53% | -0,06 | 1,64 | 1,82 | 1,60 | 1,82 | 1M | 707 |
26/06/2023 | 4,94% | 0,08 | 1,70 | 1,65 | 1,61 | 1,81 | 3M | 3.693 |
23/06/2023 | 23,66% | 0,31 | 1,62 | 1,34 | 1,34 | 1,75 | 5M | 2.357 |
22/06/2023 | -1,50% | -0,02 | 1,31 | 1,32 | 1,27 | 1,33 | 278K | 345 |
21/06/2023 | 1,53% | 0,02 | 1,33 | 1,36 | 1,31 | 1,38 | 404K | 332 |
20/06/2023 | -0,76% | -0,01 | 1,31 | 1,31 | 1,25 | 1,37 | 622K | 502 |
19/06/2023 | 7,32% | 0,09 | 1,32 | 1,21 | 1,20 | 1,45 | 1M | 781 |
16/06/2023 | -0,81% | -0,01 | 1,23 | 1,25 | 1,22 | 1,26 | 484K | 195 |
15/06/2023 | 1,64% | 0,02 | 1,24 | 1,24 | 1,20 | 1,26 | 354K | 460 |
14/06/2023 | 3,39% | 0,04 | 1,22 | 1,18 | 1,18 | 1,29 | 1M | 1.069 |
13/06/2023 | 2,61% | 0,03 | 1,18 | 1,16 | 1,13 | 1,18 | 183K | 251 |
12/06/2023 | -1,71% | -0,02 | 1,15 | 1,18 | 1,15 | 1,19 | 156K | 338 |
09/06/2023 | 1,74% | 0,02 | 1,17 | 1,16 | 1,15 | 1,20 | 243K | 454 |
07/06/2023 | -2,54% | -0,03 | 1,15 | 1,20 | 1,15 | 1,20 | 249K | 447 |
06/06/2023 | 4,42% | 0,05 | 1,18 | 1,12 | 1,12 | 1,19 | 391K | 927 |
05/06/2023 | 0,00% | 0,00 | 1,13 | 1,14 | 1,12 | 1,14 | 42K | 47 |
02/06/2023 | 0,00% | 0,00 | 1,13 | 1,14 | 1,11 | 1,16 | 141K | 102 |
01/06/2023 | 2,73% | 0,03 | 1,13 | 1,11 | 1,10 | 1,13 | 287K | 114 |
31/05/2023 | -3,51% | -0,04 | 1,10 | 1,13 | 1,10 | 1,13 | 322K | 112 |
30/05/2023 | 2,70% | 0,03 | 1,14 | 1,12 | 1,10 | 1,14 | 123K | 72 |
29/05/2023 | -0,89% | -0,01 | 1,11 | 1,11 | 1,10 | 1,13 | 54K | 83 |
26/05/2023 | 0,90% | 0,01 | 1,12 | 1,13 | 1,10 | 1,14 | 70K | 58 |
25/05/2023 | - | - | 1,11 | 1,11 | 1,11 | 1,15 | 88K | 66 |
Date,Open,High,Low,Close,Volume
05-Dec-23,1.34,1.39,1.34,1.38,164371
04-Dec-23,1.35,1.37,1.33,1.35,55383
01-Dec-23,1.35,1.40,1.32,1.35,381274
30-Nov-23,1.37,1.42,1.34,1.34,100698
29-Nov-23,1.36,1.49,1.36,1.37,570149
28-Nov-23,1.33,1.38,1.33,1.36,68803
27-Nov-23,1.36,1.38,1.33,1.36,66013
24-Nov-23,1.40,1.40,1.35,1.36,84711
23-Nov-23,1.38,1.41,1.35,1.38,104791
22-Nov-23,1.38,1.40,1.34,1.34,187221
21-Nov-23,1.42,1.45,1.30,1.37,585733
20-Nov-23,1.43,1.45,1.39,1.43,79209
17-Nov-23,1.42,1.46,1.38,1.41,175012
16-Nov-23,1.40,1.48,1.37,1.43,502414
14-Nov-23,1.48,1.50,1.40,1.43,138833
13-Nov-23,1.53,1.60,1.40,1.45,148958
10-Nov-23,1.49,1.51,1.43,1.51,200105
09-Nov-23,1.53,1.54,1.41,1.44,168090
08-Nov-23,1.53,1.63,1.47,1.47,493562
07-Nov-23,1.58,1.66,1.52,1.53,909727
06-Nov-23,1.48,1.69,1.37,1.56,2285183
03-Nov-23,1.25,1.48,1.23,1.48,1603495
01-Nov-23,1.20,1.27,1.20,1.22,111641
31-Oct-23,1.21,1.21,1.18,1.19,59313
30-Oct-23,1.23,1.24,1.19,1.20,195772
27-Oct-23,1.22,1.27,1.21,1.23,180293
26-Oct-23,1.23,1.24,1.21,1.24,189561
25-Oct-23,1.25,1.25,1.18,1.19,92888
24-Oct-23,1.22,1.27,1.20,1.21,104650
23-Oct-23,1.22,1.29,1.18,1.23,150878
20-Oct-23,1.20,1.27,1.20,1.22,212752
19-Oct-23,1.25,1.30,1.22,1.22,160538
18-Oct-23,1.31,1.38,1.20,1.25,345595
17-Oct-23,1.34,1.35,1.31,1.31,76875
16-Oct-23,1.37,1.38,1.32,1.33,136387
13-Oct-23,1.34,1.38,1.33,1.36,77802
11-Oct-23,1.35,1.39,1.34,1.35,112948
10-Oct-23,1.31,1.39,1.31,1.35,176940
09-Oct-23,1.31,1.33,1.29,1.31,166960
06-Oct-23,1.31,1.39,1.28,1.33,582653
05-Oct-23,1.35,1.38,1.30,1.34,469361
04-Oct-23,1.39,1.40,1.34,1.34,327592
03-Oct-23,1.37,1.40,1.34,1.34,688481
02-Oct-23,1.49,1.49,1.35,1.35,536967
29-Sep-23,1.39,1.59,1.39,1.48,1406542
28-Sep-23,1.36,1.40,1.33,1.39,296746
27-Sep-23,1.31,1.44,1.31,1.37,583326
26-Sep-23,1.35,1.36,1.27,1.31,362904
25-Sep-23,1.32,1.34,1.30,1.33,283622
22-Sep-23,1.37,1.38,1.31,1.33,438413
21-Sep-23,1.43,1.43,1.32,1.34,812380
20-Sep-23,1.47,1.52,1.43,1.44,378334
19-Sep-23,1.45,1.47,1.41,1.46,322919
18-Sep-23,1.54,1.55,1.46,1.46,669929
15-Sep-23,1.56,1.56,1.47,1.54,650280
14-Sep-23,1.63,1.63,1.53,1.53,491597
13-Sep-23,1.61,1.66,1.59,1.61,413226
12-Sep-23,1.63,1.66,1.60,1.60,413380
11-Sep-23,1.72,1.72,1.62,1.63,662070
08-Sep-23,1.74,1.74,1.64,1.67,676908
06-Sep-23,1.87,2.02,1.68,1.69,2359566
05-Sep-23,1.81,1.99,1.74,1.84,1451000
04-Sep-23,1.82,1.85,1.73,1.81,527249
01-Sep-23,1.70,1.80,1.66,1.79,1127169
31-Aug-23,1.78,1.78,1.67,1.67,445897
30-Aug-23,1.76,1.89,1.73,1.73,901336
29-Aug-23,1.83,1.89,1.73,1.75,960396
28-Aug-23,2.04,2.04,1.81,1.82,1124401
25-Aug-23,1.88,2.06,1.79,1.97,2035838
24-Aug-23,1.96,1.98,1.86,1.88,730791
23-Aug-23,1.95,2.01,1.90,1.96,1369983
22-Aug-23,2.07,2.08,1.92,1.93,1211640
21-Aug-23,2.10,2.17,2.03,2.04,1363883
18-Aug-23,2.03,2.15,1.92,2.07,2823374
17-Aug-23,2.20,2.25,2.02,2.03,1162243
16-Aug-23,2.32,2.48,2.10,2.17,4064154
15-Aug-23,2.37,2.62,2.26,2.29,5999422
14-Aug-23,2.21,2.55,2.12,2.40,10959910
11-Aug-23,2.22,2.24,1.82,2.12,11341524
10-Aug-23,2.49,2.67,2.12,2.19,15487779
09-Aug-23,1.91,2.54,1.91,2.43,25053269
08-Aug-23,1.53,2.16,1.48,1.95,19764388
07-Aug-23,1.49,1.56,1.46,1.50,3612123
04-Aug-23,1.34,1.52,1.34,1.49,6461277
03-Aug-23,1.38,1.43,1.33,1.34,1255370
02-Aug-23,1.29,1.38,1.28,1.37,1662172
01-Aug-23,1.38,1.40,1.25,1.26,1951114
31-Jul-23,1.40,1.42,1.37,1.38,856145
28-Jul-23,1.46,1.46,1.37,1.38,1734205
27-Jul-23,1.53,1.58,1.42,1.44,1129323
26-Jul-23,1.47,1.64,1.47,1.50,1667278
25-Jul-23,1.48,1.51,1.46,1.48,527763
24-Jul-23,1.46,1.54,1.45,1.47,628754
21-Jul-23,1.45,1.55,1.42,1.46,1340456
20-Jul-23,1.51,1.53,1.45,1.45,803692
19-Jul-23,1.62,1.66,1.47,1.52,1269746
18-Jul-23,1.52,1.58,1.47,1.58,1113497
17-Jul-23,1.37,1.57,1.34,1.51,1970220
14-Jul-23,1.45,1.46,1.34,1.36,1497148
13-Jul-23,1.59,1.61,1.44,1.44,994084
12-Jul-23,1.65,1.68,1.57,1.57,816361
11-Jul-23,1.59,1.69,1.57,1.62,2226789
10-Jul-23,1.68,1.69,1.57,1.57,2836587
07-Jul-23,1.65,1.76,1.64,1.66,1806949
06-Jul-23,1.76,1.77,1.61,1.67,2213015
05-Jul-23,1.85,1.86,1.76,1.76,2738907
04-Jul-23,1.93,2.05,1.82,1.82,1790662
03-Jul-23,1.94,2.16,1.81,1.91,5356089
30-Jun-23,1.65,1.97,1.65,1.90,5224128
29-Jun-23,1.69,1.69,1.58,1.66,1526833
28-Jun-23,1.70,1.72,1.54,1.67,1824819
27-Jun-23,1.82,1.82,1.60,1.64,1194633
26-Jun-23,1.65,1.81,1.61,1.70,2705036
23-Jun-23,1.34,1.75,1.34,1.62,5350189
22-Jun-23,1.32,1.33,1.27,1.31,277784
21-Jun-23,1.36,1.38,1.31,1.33,403863
20-Jun-23,1.31,1.37,1.25,1.31,621741
19-Jun-23,1.21,1.45,1.20,1.32,1322309
16-Jun-23,1.25,1.26,1.22,1.23,483658
15-Jun-23,1.24,1.26,1.20,1.24,353825
14-Jun-23,1.18,1.29,1.18,1.22,1043644
13-Jun-23,1.16,1.18,1.13,1.18,182759
12-Jun-23,1.18,1.19,1.15,1.15,155794
09-Jun-23,1.16,1.20,1.15,1.17,242511
07-Jun-23,1.20,1.20,1.15,1.15,248885
06-Jun-23,1.12,1.19,1.12,1.18,390597
05-Jun-23,1.14,1.14,1.12,1.13,42402
02-Jun-23,1.14,1.16,1.11,1.13,141404
01-Jun-23,1.11,1.13,1.10,1.13,286937
31-May-23,1.13,1.13,1.10,1.10,322091
30-May-23,1.12,1.14,1.10,1.14,123151
29-May-23,1.11,1.13,1.10,1.11,54211
26-May-23,1.13,1.14,1.10,1.12,69936
25-May-23,1.11,1.15,1.11,1.11,88054
*exoneração de responsabilidade e termos de uso