papéis
login
mais

Cotação atual, histórico e gráfico do papel: WEST3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20214,15%0,369,038,668,609,093M1.440
22/07/2021-2,80%-0,258,678,828,678,852M864
21/07/20212,53%0,228,928,858,639,004M1.344
20/07/2021-0,68%-0,068,708,808,618,803M1.449
19/07/2021-1,13%-0,108,768,788,468,824M1.497
16/07/2021-2,85%-0,268,869,058,859,2111M1.536
15/07/20212,82%0,259,128,878,709,244M1.457
14/07/2021-3,17%-0,298,879,148,759,255M1.519
13/07/20210,66%0,069,169,038,949,273M1.154
12/07/2021-3,29%-0,319,109,418,889,4510M2.362
08/07/2021-5,90%-0,599,419,829,409,8210M3.239
07/07/20210,00%0,0010,0010,109,3510,108M2.293
06/07/2021-1,86%-0,1910,0010,199,8510,195M1.869
05/07/20211,90%0,1910,1910,029,5510,1911M2.471
02/07/20216,72%0,6310,009,439,2410,009M1.984
01/07/20211,85%0,179,379,289,069,383M894
30/06/20213,37%0,309,208,908,819,2010M1.613
29/06/2021-1,11%-0,108,908,998,819,113M746
28/06/20211,35%0,129,008,938,839,357M1.681
25/06/2021-2,42%-0,228,889,088,759,087M963
24/06/2021-0,33%-0,039,109,188,889,283M898
23/06/2021-1,08%-0,109,139,309,029,303M859
22/06/20211,99%0,189,239,088,959,234M1.210
21/06/20214,02%0,359,058,738,659,074M1.432
18/06/20210,58%0,058,708,648,488,742M710
17/06/2021-2,70%-0,248,658,898,448,924M1.240
16/06/20211,25%0,118,898,788,708,891M297
15/06/20210,34%0,038,788,808,628,886M495
14/06/2021-1,69%-0,158,758,928,699,124M952
11/06/2021-2,63%-0,248,909,098,789,192M614
10/06/20214,22%0,379,148,858,839,249M944
09/06/20210,00%0,008,778,838,548,983M748
08/06/2021-0,90%-0,088,778,808,779,053M1.125
07/06/2021-0,78%-0,078,858,978,769,103M1.120
04/06/2021-3,98%-0,378,929,298,929,383M1.795
02/06/20212,43%0,229,299,168,939,293M1.139
01/06/2021-4,73%-0,459,079,519,019,676M2.200
31/05/20215,78%0,529,529,158,969,577M2.292
28/05/2021-2,17%-0,209,009,178,719,177M2.124
27/05/202111,52%0,959,208,338,129,2014M3.047
26/05/20210,61%0,058,258,177,988,3913M3.030
25/05/20218,61%0,658,207,557,538,3511M5.160
24/05/2021-2,71%-0,217,557,757,537,824M1.665
21/05/2021-0,51%-0,047,767,847,687,902M863
20/05/2021-0,38%-0,037,807,877,597,934M1.704
19/05/20211,42%0,117,837,787,377,906M2.306
18/05/2021-2,89%-0,237,727,937,708,005M2.082
17/05/2021-3,75%-0,317,958,267,948,264M1.481
14/05/20214,03%0,328,268,057,938,324M1.191
13/05/2021-1,85%-0,157,948,147,688,2113M6.380
12/05/2021-5,60%-0,488,098,617,868,6612M4.302
11/05/2021-3,71%-0,338,578,758,508,768M2.917
10/05/2021-1,00%-0,098,908,998,619,065M2.457
07/05/20210,33%0,038,998,958,709,085M2.621
06/05/20211,93%0,178,968,888,548,964M1.221
05/05/2021-0,68%-0,068,798,858,678,904M1.535
04/05/20210,57%0,058,858,808,658,912M518
03/05/2021-2,44%-0,228,808,968,719,174M1.420
30/04/20213,44%0,309,028,728,699,397M1.469
29/04/2021-1,47%-0,138,728,948,608,944M1.343
28/04/20210,00%0,008,858,908,678,966M1.885
27/04/2021-3,91%-0,368,859,228,839,353M1.319
26/04/2021-4,16%-0,409,219,619,219,695M1.889
23/04/20212,23%0,219,619,389,189,8718M3.527
22/04/20214,44%0,409,409,049,049,499M2.900
20/04/20212,97%0,269,008,718,639,048M2.167
19/04/20213,31%0,288,748,508,288,976M2.080
16/04/2021-1,63%-0,148,468,608,418,745M1.481
15/04/2021-1,26%-0,118,608,818,568,834M1.252
14/04/2021-3,22%-0,298,719,008,679,085M1.439
13/04/20210,11%0,019,009,018,959,083M700
12/04/2021-3,85%-0,368,999,408,929,406M1.588
09/04/2021-0,43%-0,049,359,309,089,554M1.395
08/04/20213,64%0,339,399,069,019,505M1.386
07/04/2021-2,58%-0,249,069,299,009,313M864
06/04/20215,08%0,459,308,898,719,394M1.221
05/04/2021-1,67%-0,158,859,058,819,185M1.277
01/04/2021-1,85%-0,179,009,068,829,276M1.297
31/03/2021-0,22%-0,029,179,008,899,679M1.965
30/03/20212,11%0,199,199,008,739,277M3.273
29/03/2021-0,77%-0,079,009,288,639,376M1.799
26/03/2021-4,12%-0,399,079,689,069,924M1.250
25/03/2021-4,44%-0,449,469,929,319,926M2.031
24/03/20210,00%0,009,9010,069,7610,176M1.925
23/03/20218,91%0,819,909,229,2210,0521M5.255
22/03/20213,30%0,299,099,199,099,668M2.471
19/03/20213,65%0,318,808,608,509,1510M3.467
18/03/2021-6,19%-0,568,499,058,499,083M1.089
17/03/2021-2,69%-0,259,059,368,909,367M1.980
16/03/2021-8,10%-0,829,3010,069,3010,468M2.876
15/03/20211,20%0,1210,1210,179,8010,477M987
12/03/20217,53%0,7010,009,059,0510,057M752
11/03/202110,71%0,909,308,408,409,3029M1.247
10/03/2021-4,55%-0,408,408,808,108,9429M2.903
09/03/2021-6,88%-0,658,809,538,709,8311M2.693
08/03/2021-6,16%-0,629,4510,059,3710,1211M4.867
05/03/20210,60%0,0610,079,959,7710,4012M4.486
04/03/2021-4,67%-0,4910,0110,519,9210,7427M6.804
03/03/2021-6,67%-0,7510,5011,2510,1311,2526M6.373
02/03/2021-2,09%-0,2411,2511,4910,6511,7819M3.289
01/03/2021-2,21%-0,2611,4911,7511,1511,8010M1.886
26/02/2021-2,81%-0,3411,7512,1511,5112,176M2.065
25/02/2021-0,74%-0,0912,0912,1811,7112,5013M5.207
24/02/20214,64%0,5412,1811,6611,6512,3426M2.812
23/02/20212,74%0,3111,6411,3011,0911,6412M3.964
22/02/2021-4,06%-0,4811,3311,5011,0111,6415M5.244
19/02/20215,45%0,6111,8111,1411,0011,8536M7.926
18/02/2021-0,80%-0,0911,2011,2810,7511,3031M7.993
17/02/2021-2,59%-0,3011,2911,6010,8011,6043M7.352
12/02/2021-2,61%-0,3111,5911,9211,1111,9376M16.954
11/02/2021--11,9012,1211,5013,18344M49.345


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito