Cotação atual, histórico e gráfico do papel: WEST3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -2,02% | -0,05 | 2,42 | 2,46 | 2,36 | 2,47 | 470K | 696 |
23/05/2022 | -0,80% | -0,02 | 2,47 | 2,54 | 2,45 | 2,58 | 1M | 2.191 |
20/05/2022 | -6,04% | -0,16 | 2,49 | 2,65 | 2,49 | 2,69 | 1M | 2.782 |
19/05/2022 | 0,38% | 0,01 | 2,65 | 2,56 | 2,54 | 2,66 | 1M | 2.315 |
18/05/2022 | 2,72% | 0,07 | 2,64 | 2,64 | 2,50 | 2,64 | 865K | 981 |
17/05/2022 | 4,47% | 0,11 | 2,57 | 2,50 | 2,46 | 2,57 | 713K | 982 |
16/05/2022 | 4,24% | 0,10 | 2,46 | 2,37 | 2,33 | 2,53 | 1M | 1.985 |
13/05/2022 | 4,89% | 0,11 | 2,36 | 2,30 | 2,25 | 2,39 | 777K | 1.531 |
12/05/2022 | 4,65% | 0,10 | 2,25 | 2,14 | 2,12 | 2,27 | 661K | 1.003 |
11/05/2022 | -0,46% | -0,01 | 2,15 | 2,19 | 2,10 | 2,23 | 1M | 1.344 |
10/05/2022 | -3,57% | -0,08 | 2,16 | 2,27 | 2,13 | 2,29 | 1M | 2.313 |
|
09/05/2022 | -1,75% | -0,04 | 2,24 | 2,23 | 2,16 | 2,27 | 1M | 1.820 |
06/05/2022 | 2,70% | 0,06 | 2,28 | 2,25 | 2,16 | 2,28 | 548K | 1.076 |
05/05/2022 | -4,31% | -0,10 | 2,22 | 2,32 | 2,18 | 2,35 | 1M | 1.450 |
04/05/2022 | -1,69% | -0,04 | 2,32 | 2,37 | 2,23 | 2,42 | 2M | 2.624 |
03/05/2022 | -6,72% | -0,17 | 2,36 | 2,51 | 2,36 | 2,54 | 868K | 1.030 |
02/05/2022 | -2,32% | -0,06 | 2,53 | 2,57 | 2,47 | 2,59 | 1M | 1.925 |
29/04/2022 | -3,36% | -0,09 | 2,59 | 2,66 | 2,58 | 2,75 | 8M | 4.647 |
28/04/2022 | 0,37% | 0,01 | 2,68 | 2,69 | 2,51 | 2,72 | 2M | 1.818 |
27/04/2022 | 0,38% | 0,01 | 2,67 | 2,68 | 2,56 | 2,73 | 3M | 2.198 |
26/04/2022 | -2,56% | -0,07 | 2,66 | 2,72 | 2,61 | 2,76 | 2M | 3.321 |
25/04/2022 | 0,37% | 0,01 | 2,73 | 2,69 | 2,59 | 2,74 | 2M | 3.554 |
22/04/2022 | 1,87% | 0,05 | 2,72 | 2,67 | 2,54 | 2,74 | 2M | 1.392 |
20/04/2022 | -5,99% | -0,17 | 2,67 | 2,84 | 2,65 | 2,90 | 2M | 1.756 |
19/04/2022 | -0,35% | -0,01 | 2,84 | 2,85 | 2,75 | 2,89 | 2M | 1.934 |
18/04/2022 | -5,00% | -0,15 | 2,85 | 3,02 | 2,72 | 3,04 | 4M | 3.782 |
14/04/2022 | -0,66% | -0,02 | 3,00 | 2,99 | 2,96 | 3,09 | 4M | 3.382 |
13/04/2022 | 3,78% | 0,11 | 3,02 | 2,92 | 2,80 | 3,02 | 3M | 1.496 |
12/04/2022 | -1,36% | -0,04 | 2,91 | 2,95 | 2,87 | 3,17 | 6M | 8.399 |
11/04/2022 | 0,34% | 0,01 | 2,95 | 2,92 | 2,83 | 2,99 | 3M | 2.632 |
08/04/2022 | 2,08% | 0,06 | 2,94 | 2,88 | 2,72 | 2,94 | 2M | 2.510 |
07/04/2022 | 5,49% | 0,15 | 2,88 | 2,74 | 2,74 | 2,92 | 3M | 2.651 |
06/04/2022 | -6,51% | -0,19 | 2,73 | 2,87 | 2,69 | 2,88 | 2M | 2.834 |
05/04/2022 | -4,26% | -0,13 | 2,92 | 3,05 | 2,82 | 3,08 | 2M | 2.430 |
04/04/2022 | 4,10% | 0,12 | 3,05 | 2,95 | 2,94 | 3,06 | 1M | 1.096 |
01/04/2022 | -3,62% | -0,11 | 2,93 | 3,04 | 2,93 | 3,14 | 2M | 1.820 |
31/03/2022 | 1,00% | 0,03 | 3,04 | 3,01 | 2,88 | 3,11 | 2M | 2.180 |
30/03/2022 | 1,35% | 0,04 | 3,01 | 2,98 | 2,88 | 3,09 | 3M | 3.772 |
29/03/2022 | 7,22% | 0,20 | 2,97 | 2,74 | 2,74 | 3,07 | 5M | 5.029 |
28/03/2022 | 0,73% | 0,02 | 2,77 | 2,80 | 2,66 | 2,81 | 2M | 1.285 |
25/03/2022 | 7,84% | 0,20 | 2,75 | 2,60 | 2,60 | 2,91 | 4M | 3.905 |
24/03/2022 | 7,14% | 0,17 | 2,55 | 2,39 | 2,35 | 2,57 | 2M | 2.081 |
23/03/2022 | 7,69% | 0,17 | 2,38 | 2,17 | 2,15 | 2,49 | 5M | 3.578 |
22/03/2022 | 2,31% | 0,05 | 2,21 | 2,18 | 2,18 | 2,32 | 1M | 1.313 |
21/03/2022 | -2,26% | -0,05 | 2,16 | 2,24 | 2,13 | 2,30 | 2M | 2.047 |
18/03/2022 | 3,76% | 0,08 | 2,21 | 2,13 | 2,12 | 2,30 | 3M | 3.122 |
17/03/2022 | 4,41% | 0,09 | 2,13 | 2,03 | 1,98 | 2,14 | 2M | 2.805 |
16/03/2022 | 2,51% | 0,05 | 2,04 | 2,04 | 1,98 | 2,09 | 3M | 3.221 |
15/03/2022 | -1,00% | -0,02 | 1,99 | 2,00 | 1,95 | 2,05 | 3M | 1.848 |
14/03/2022 | -12,61% | -0,29 | 2,01 | 2,40 | 2,01 | 2,40 | 11M | 3.094 |
11/03/2022 | -2,54% | -0,06 | 2,30 | 2,43 | 2,25 | 2,46 | 1M | 1.889 |
10/03/2022 | -5,98% | -0,15 | 2,36 | 2,49 | 2,35 | 2,56 | 1M | 1.716 |
09/03/2022 | 3,29% | 0,08 | 2,51 | 2,45 | 2,42 | 2,55 | 3M | 2.569 |
08/03/2022 | 4,74% | 0,11 | 2,43 | 2,38 | 2,30 | 2,49 | 3M | 3.328 |
07/03/2022 | -7,57% | -0,19 | 2,32 | 2,53 | 2,32 | 2,56 | 4M | 2.007 |
04/03/2022 | -3,46% | -0,09 | 2,51 | 2,58 | 2,50 | 2,58 | 985K | 1.572 |
03/03/2022 | 3,17% | 0,08 | 2,60 | 2,55 | 2,53 | 2,76 | 2M | 2.146 |
02/03/2022 | -3,08% | -0,08 | 2,52 | 2,59 | 2,52 | 2,73 | 808K | 1.118 |
25/02/2022 | -3,70% | -0,10 | 2,60 | 2,72 | 2,56 | 2,74 | 1M | 1.177 |
24/02/2022 | 1,89% | 0,05 | 2,70 | 2,59 | 2,50 | 2,84 | 2M | 2.850 |
23/02/2022 | -5,36% | -0,15 | 2,65 | 2,80 | 2,65 | 2,86 | 2M | 2.824 |
22/02/2022 | 2,56% | 0,07 | 2,80 | 2,78 | 2,64 | 2,84 | 2M | 1.493 |
21/02/2022 | -4,55% | -0,13 | 2,73 | 2,86 | 2,66 | 2,87 | 1M | 1.267 |
18/02/2022 | -3,38% | -0,10 | 2,86 | 2,99 | 2,85 | 2,99 | 1M | 858 |
17/02/2022 | -1,66% | -0,05 | 2,96 | 3,01 | 2,90 | 3,05 | 941K | 1.224 |
16/02/2022 | -0,66% | -0,02 | 3,01 | 3,12 | 2,94 | 3,12 | 1M | 1.649 |
15/02/2022 | -0,33% | -0,01 | 3,03 | 3,09 | 3,02 | 3,14 | 2M | 2.472 |
14/02/2022 | 0,66% | 0,02 | 3,04 | 3,07 | 3,00 | 3,15 | 1M | 1.365 |
11/02/2022 | -7,08% | -0,23 | 3,02 | 3,29 | 3,02 | 3,37 | 2M | 2.063 |
10/02/2022 | -0,31% | -0,01 | 3,25 | 3,31 | 3,15 | 3,39 | 1M | 1.230 |
09/02/2022 | -4,96% | -0,17 | 3,26 | 3,43 | 3,26 | 3,50 | 981K | 1.354 |
08/02/2022 | 5,54% | 0,18 | 3,43 | 3,23 | 3,19 | 3,43 | 1M | 1.500 |
07/02/2022 | -3,85% | -0,13 | 3,25 | 3,40 | 3,23 | 3,49 | 1M | 1.308 |
04/02/2022 | -4,79% | -0,17 | 3,38 | 3,50 | 3,33 | 3,54 | 2M | 2.284 |
03/02/2022 | -2,74% | -0,10 | 3,55 | 3,75 | 3,55 | 3,84 | 2M | 1.964 |
02/02/2022 | -0,27% | -0,01 | 3,65 | 3,66 | 3,63 | 3,90 | 3M | 2.970 |
01/02/2022 | -1,88% | -0,07 | 3,66 | 3,71 | 3,56 | 3,93 | 2M | 1.996 |
31/01/2022 | 0,81% | 0,03 | 3,73 | 3,70 | 3,57 | 3,82 | 3M | 3.320 |
28/01/2022 | 0,82% | 0,03 | 3,70 | 3,62 | 3,45 | 3,75 | 3M | 2.933 |
27/01/2022 | 5,46% | 0,19 | 3,67 | 3,52 | 3,41 | 3,68 | 4M | 2.932 |
26/01/2022 | 3,57% | 0,12 | 3,48 | 3,36 | 3,34 | 3,58 | 4M | 4.221 |
25/01/2022 | 8,74% | 0,27 | 3,36 | 3,08 | 3,05 | 3,37 | 3M | 2.170 |
24/01/2022 | -4,92% | -0,16 | 3,09 | 3,24 | 3,02 | 3,29 | 3M | 2.257 |
21/01/2022 | 5,52% | 0,17 | 3,25 | 3,07 | 3,02 | 3,28 | 3M | 3.085 |
20/01/2022 | 6,57% | 0,19 | 3,08 | 2,98 | 2,97 | 3,10 | 2M | 1.539 |
19/01/2022 | 0,70% | 0,02 | 2,89 | 2,95 | 2,89 | 3,04 | 2M | 1.558 |
18/01/2022 | -3,37% | -0,10 | 2,87 | 2,97 | 2,84 | 2,98 | 2M | 1.463 |
17/01/2022 | 2,77% | 0,08 | 2,97 | 2,90 | 2,88 | 3,08 | 4M | 3.891 |
14/01/2022 | -1,37% | -0,04 | 2,89 | 2,94 | 2,77 | 2,99 | 2M | 1.599 |
13/01/2022 | 2,81% | 0,08 | 2,93 | 2,90 | 2,78 | 2,99 | 4M | 4.582 |
12/01/2022 | 8,78% | 0,23 | 2,85 | 2,62 | 2,59 | 3,05 | 9M | 3.978 |
11/01/2022 | 0,38% | 0,01 | 2,62 | 2,64 | 2,50 | 2,71 | 3M | 5.085 |
10/01/2022 | -6,79% | -0,19 | 2,61 | 2,80 | 2,60 | 2,80 | 3M | 3.300 |
07/01/2022 | 5,26% | 0,14 | 2,80 | 2,66 | 2,58 | 2,80 | 3M | 4.312 |
06/01/2022 | -5,00% | -0,14 | 2,66 | 2,82 | 2,64 | 2,89 | 7M | 5.990 |
05/01/2022 | -5,41% | -0,16 | 2,80 | 2,96 | 2,76 | 3,03 | 4M | 3.506 |
04/01/2022 | -5,73% | -0,18 | 2,96 | 3,15 | 2,92 | 3,17 | 5M | 2.991 |
03/01/2022 | -10,29% | -0,36 | 3,14 | 3,52 | 3,14 | 3,60 | 6M | 3.354 |
30/12/2021 | 0,57% | 0,02 | 3,50 | 3,50 | 3,46 | 3,78 | 5M | 2.698 |
29/12/2021 | -6,20% | -0,23 | 3,48 | 3,75 | 3,47 | 3,83 | 2M | 1.648 |
28/12/2021 | 8,48% | 0,29 | 3,71 | 3,41 | 3,41 | 3,75 | 3M | 1.818 |
27/12/2021 | 2,40% | 0,08 | 3,42 | 3,34 | 3,30 | 3,48 | 2M | 1.162 |
23/12/2021 | 1,21% | 0,04 | 3,34 | 3,26 | 3,22 | 3,42 | 2M | 1.031 |
22/12/2021 | 3,12% | 0,10 | 3,30 | 3,15 | 3,13 | 3,32 | 2M | 2.183 |
21/12/2021 | 1,59% | 0,05 | 3,20 | 3,20 | 3,06 | 3,24 | 4M | 3.278 |
20/12/2021 | -4,55% | -0,15 | 3,15 | 3,28 | 3,13 | 3,41 | 4M | 3.507 |
17/12/2021 | -5,17% | -0,18 | 3,30 | 3,56 | 3,22 | 3,56 | 5M | 2.992 |
16/12/2021 | -3,60% | -0,13 | 3,48 | 3,56 | 3,43 | 3,67 | 3M | 1.511 |
15/12/2021 | 3,14% | 0,11 | 3,61 | 3,50 | 3,26 | 3,62 | 2M | 2.713 |
14/12/2021 | -6,42% | -0,24 | 3,50 | 3,77 | 3,36 | 4,04 | 7M | 4.529 |
13/12/2021 | 0,54% | 0,02 | 3,74 | 3,73 | 3,59 | 3,84 | 3M | 1.301 |
10/12/2021 | 1,09% | 0,04 | 3,72 | 3,72 | 3,65 | 3,81 | 1M | 1.382 |
09/12/2021 | -2,65% | -0,10 | 3,68 | 3,77 | 3,54 | 3,77 | 2M | 992 |
08/12/2021 | 9,57% | 0,33 | 3,78 | 3,44 | 3,39 | 3,81 | 4M | 2.573 |
07/12/2021 | -2,82% | -0,10 | 3,45 | 3,56 | 3,45 | 3,72 | 945K | 1.083 |
06/12/2021 | -1,93% | -0,07 | 3,55 | 3,62 | 3,55 | 3,76 | 1M | 1.656 |
03/12/2021 | 7,74% | 0,26 | 3,62 | 3,40 | 3,40 | 3,69 | 3M | 2.018 |
02/12/2021 | 8,39% | 0,26 | 3,36 | 3,16 | 3,03 | 3,39 | 4M | 3.280 |
01/12/2021 | -6,06% | -0,20 | 3,10 | 3,31 | 3,05 | 3,45 | 5M | 7.056 |
30/11/2021 | -4,35% | -0,15 | 3,30 | 3,43 | 3,30 | 3,56 | 4M | 4.156 |
29/11/2021 | -8,49% | -0,32 | 3,45 | 3,77 | 3,45 | 3,77 | 4M | 3.150 |
26/11/2021 | -0,53% | -0,02 | 3,77 | 3,69 | 3,57 | 3,82 | 3M | 2.489 |
25/11/2021 | 6,46% | 0,23 | 3,79 | 3,56 | 3,55 | 3,79 | 2M | 1.302 |
24/11/2021 | 0,28% | 0,01 | 3,56 | 3,49 | 3,43 | 3,57 | 2M | 1.555 |
23/11/2021 | 5,97% | 0,20 | 3,55 | 3,38 | 3,22 | 3,55 | 7M | 4.331 |
22/11/2021 | -10,67% | -0,40 | 3,35 | 3,77 | 3,33 | 3,90 | 8M | 4.834 |
19/11/2021 | 2,74% | 0,10 | 3,75 | 3,56 | 3,51 | 3,89 | 4M | 2.182 |
18/11/2021 | -0,82% | -0,03 | 3,65 | 3,72 | 3,55 | 3,80 | 2M | 1.582 |
17/11/2021 | 5,75% | 0,20 | 3,68 | 3,50 | 3,45 | 3,70 | 2M | 1.837 |
16/11/2021 | -6,45% | -0,24 | 3,48 | 3,75 | 3,45 | 3,79 | 2M | 2.175 |
12/11/2021 | -6,53% | -0,26 | 3,72 | 3,97 | 3,70 | 3,97 | 2M | 1.657 |
11/11/2021 | 2,31% | 0,09 | 3,98 | 3,91 | 3,75 | 4,10 | 3M | 2.417 |
10/11/2021 | 4,01% | 0,15 | 3,89 | 3,78 | 3,66 | 4,05 | 4M | 2.226 |
09/11/2021 | - | - | 3,74 | 3,76 | 3,66 | 3,86 | 2M | 1.801 |
Date,Open,High,Low,Close,Volume
24-May-22,2.46,2.47,2.36,2.42,469511
23-May-22,2.54,2.58,2.45,2.47,1020025
20-May-22,2.65,2.69,2.49,2.49,1185470
19-May-22,2.56,2.66,2.54,2.65,1441526
18-May-22,2.64,2.64,2.50,2.64,864778
17-May-22,2.50,2.57,2.46,2.57,713170
16-May-22,2.37,2.53,2.33,2.46,1323316
13-May-22,2.30,2.39,2.25,2.36,776860
12-May-22,2.14,2.27,2.12,2.25,660723
11-May-22,2.19,2.23,2.10,2.15,1127642
10-May-22,2.27,2.29,2.13,2.16,1340988
09-May-22,2.23,2.27,2.16,2.24,1424838
06-May-22,2.25,2.28,2.16,2.28,547659
05-May-22,2.32,2.35,2.18,2.22,1030190
04-May-22,2.37,2.42,2.23,2.32,1803984
03-May-22,2.51,2.54,2.36,2.36,868001
02-May-22,2.57,2.59,2.47,2.53,1121711
29-Apr-22,2.66,2.75,2.58,2.59,8025182
28-Apr-22,2.69,2.72,2.51,2.68,1570954
27-Apr-22,2.68,2.73,2.56,2.67,3294974
26-Apr-22,2.72,2.76,2.61,2.66,1800748
25-Apr-22,2.69,2.74,2.59,2.73,2479395
22-Apr-22,2.67,2.74,2.54,2.72,1518161
20-Apr-22,2.84,2.90,2.65,2.67,1588434
19-Apr-22,2.85,2.89,2.75,2.84,1535815
18-Apr-22,3.02,3.04,2.72,2.85,3856511
14-Apr-22,2.99,3.09,2.96,3.00,3766567
13-Apr-22,2.92,3.02,2.80,3.02,2543714
12-Apr-22,2.95,3.17,2.87,2.91,5984447
11-Apr-22,2.92,2.99,2.83,2.95,2654944
08-Apr-22,2.88,2.94,2.72,2.94,2421146
07-Apr-22,2.74,2.92,2.74,2.88,3178973
06-Apr-22,2.87,2.88,2.69,2.73,1861325
05-Apr-22,3.05,3.08,2.82,2.92,1854054
04-Apr-22,2.95,3.06,2.94,3.05,1476280
01-Apr-22,3.04,3.14,2.93,2.93,1911316
31-Mar-22,3.01,3.11,2.88,3.04,2052515
30-Mar-22,2.98,3.09,2.88,3.01,2782638
29-Mar-22,2.74,3.07,2.74,2.97,4631410
28-Mar-22,2.80,2.81,2.66,2.77,1747785
25-Mar-22,2.60,2.91,2.60,2.75,4169372
24-Mar-22,2.39,2.57,2.35,2.55,1871056
23-Mar-22,2.17,2.49,2.15,2.38,4637881
22-Mar-22,2.18,2.32,2.18,2.21,1112960
21-Mar-22,2.24,2.30,2.13,2.16,1562934
18-Mar-22,2.13,2.30,2.12,2.21,2891983
17-Mar-22,2.03,2.14,1.98,2.13,2377180
16-Mar-22,2.04,2.09,1.98,2.04,3090794
15-Mar-22,2.00,2.05,1.95,1.99,2794851
14-Mar-22,2.40,2.40,2.01,2.01,10517202
11-Mar-22,2.43,2.46,2.25,2.30,1289510
10-Mar-22,2.49,2.56,2.35,2.36,1415839
09-Mar-22,2.45,2.55,2.42,2.51,2860669
08-Mar-22,2.38,2.49,2.30,2.43,2882371
07-Mar-22,2.53,2.56,2.32,2.32,3535157
04-Mar-22,2.58,2.58,2.50,2.51,984901
03-Mar-22,2.55,2.76,2.53,2.60,1998943
02-Mar-22,2.59,2.73,2.52,2.52,808078
25-Feb-22,2.72,2.74,2.56,2.60,1121454
24-Feb-22,2.59,2.84,2.50,2.70,2466815
23-Feb-22,2.80,2.86,2.65,2.65,1546241
22-Feb-22,2.78,2.84,2.64,2.80,1674337
21-Feb-22,2.86,2.87,2.66,2.73,1178327
18-Feb-22,2.99,2.99,2.85,2.86,1136811
17-Feb-22,3.01,3.05,2.90,2.96,940843
16-Feb-22,3.12,3.12,2.94,3.01,1303674
15-Feb-22,3.09,3.14,3.02,3.03,2097520
14-Feb-22,3.07,3.15,3.00,3.04,1387745
11-Feb-22,3.29,3.37,3.02,3.02,2012298
10-Feb-22,3.31,3.39,3.15,3.25,1154302
09-Feb-22,3.43,3.50,3.26,3.26,981007
08-Feb-22,3.23,3.43,3.19,3.43,1285748
07-Feb-22,3.40,3.49,3.23,3.25,1352003
04-Feb-22,3.50,3.54,3.33,3.38,2319493
03-Feb-22,3.75,3.84,3.55,3.55,2166756
02-Feb-22,3.66,3.90,3.63,3.65,2937354
01-Feb-22,3.71,3.93,3.56,3.66,2373932
31-Jan-22,3.70,3.82,3.57,3.73,2542291
28-Jan-22,3.62,3.75,3.45,3.70,2949245
27-Jan-22,3.52,3.68,3.41,3.67,4035163
26-Jan-22,3.36,3.58,3.34,3.48,3745441
25-Jan-22,3.08,3.37,3.05,3.36,2821061
24-Jan-22,3.24,3.29,3.02,3.09,2556807
21-Jan-22,3.07,3.28,3.02,3.25,2754170
20-Jan-22,2.98,3.10,2.97,3.08,1641019
19-Jan-22,2.95,3.04,2.89,2.89,1597342
18-Jan-22,2.97,2.98,2.84,2.87,1645344
17-Jan-22,2.90,3.08,2.88,2.97,3665532
14-Jan-22,2.94,2.99,2.77,2.89,1764020
13-Jan-22,2.90,2.99,2.78,2.93,4166228
12-Jan-22,2.62,3.05,2.59,2.85,8756462
11-Jan-22,2.64,2.71,2.50,2.62,3496693
10-Jan-22,2.80,2.80,2.60,2.61,3493639
07-Jan-22,2.66,2.80,2.58,2.80,3097326
06-Jan-22,2.82,2.89,2.64,2.66,6919278
05-Jan-22,2.96,3.03,2.76,2.80,3591684
04-Jan-22,3.15,3.17,2.92,2.96,4968932
03-Jan-22,3.52,3.60,3.14,3.14,6280153
30-Dec-21,3.50,3.78,3.46,3.50,4861439
29-Dec-21,3.75,3.83,3.47,3.48,1847811
28-Dec-21,3.41,3.75,3.41,3.71,2665222
27-Dec-21,3.34,3.48,3.30,3.42,1656619
23-Dec-21,3.26,3.42,3.22,3.34,1966121
22-Dec-21,3.15,3.32,3.13,3.30,2159264
21-Dec-21,3.20,3.24,3.06,3.20,3536724
20-Dec-21,3.28,3.41,3.13,3.15,3995945
17-Dec-21,3.56,3.56,3.22,3.30,4843834
16-Dec-21,3.56,3.67,3.43,3.48,2777769
15-Dec-21,3.50,3.62,3.26,3.61,2490817
14-Dec-21,3.77,4.04,3.36,3.50,6804811
13-Dec-21,3.73,3.84,3.59,3.74,3154304
10-Dec-21,3.72,3.81,3.65,3.72,1471779
09-Dec-21,3.77,3.77,3.54,3.68,1646775
08-Dec-21,3.44,3.81,3.39,3.78,4346770
07-Dec-21,3.56,3.72,3.45,3.45,945342
06-Dec-21,3.62,3.76,3.55,3.55,1355163
03-Dec-21,3.40,3.69,3.40,3.62,3340032
02-Dec-21,3.16,3.39,3.03,3.36,4273323
01-Dec-21,3.31,3.45,3.05,3.10,5444117
30-Nov-21,3.43,3.56,3.30,3.30,4063967
29-Nov-21,3.77,3.77,3.45,3.45,3769712
26-Nov-21,3.69,3.82,3.57,3.77,2999555
25-Nov-21,3.56,3.79,3.55,3.79,2133446
24-Nov-21,3.49,3.57,3.43,3.56,2090678
23-Nov-21,3.38,3.55,3.22,3.55,7046941
22-Nov-21,3.77,3.90,3.33,3.35,8461763
19-Nov-21,3.56,3.89,3.51,3.75,3984448
18-Nov-21,3.72,3.80,3.55,3.65,2226665
17-Nov-21,3.50,3.70,3.45,3.68,2208188
16-Nov-21,3.75,3.79,3.45,3.48,2206837
12-Nov-21,3.97,3.97,3.70,3.72,2144624
11-Nov-21,3.91,4.10,3.75,3.98,2541266
10-Nov-21,3.78,4.05,3.66,3.89,4068743
09-Nov-21,3.76,3.86,3.66,3.74,1657927
*exoneração de responsabilidade e termos de uso