papéis
login
mais

Cotação atual, histórico e gráfico do papel: WEST3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-2,02%-0,052,422,462,362,47470K696
23/05/2022-0,80%-0,022,472,542,452,581M2.191
20/05/2022-6,04%-0,162,492,652,492,691M2.782
19/05/20220,38%0,012,652,562,542,661M2.315
18/05/20222,72%0,072,642,642,502,64865K981
17/05/20224,47%0,112,572,502,462,57713K982
16/05/20224,24%0,102,462,372,332,531M1.985
13/05/20224,89%0,112,362,302,252,39777K1.531
12/05/20224,65%0,102,252,142,122,27661K1.003
11/05/2022-0,46%-0,012,152,192,102,231M1.344
10/05/2022-3,57%-0,082,162,272,132,291M2.313
09/05/2022-1,75%-0,042,242,232,162,271M1.820
06/05/20222,70%0,062,282,252,162,28548K1.076
05/05/2022-4,31%-0,102,222,322,182,351M1.450
04/05/2022-1,69%-0,042,322,372,232,422M2.624
03/05/2022-6,72%-0,172,362,512,362,54868K1.030
02/05/2022-2,32%-0,062,532,572,472,591M1.925
29/04/2022-3,36%-0,092,592,662,582,758M4.647
28/04/20220,37%0,012,682,692,512,722M1.818
27/04/20220,38%0,012,672,682,562,733M2.198
26/04/2022-2,56%-0,072,662,722,612,762M3.321
25/04/20220,37%0,012,732,692,592,742M3.554
22/04/20221,87%0,052,722,672,542,742M1.392
20/04/2022-5,99%-0,172,672,842,652,902M1.756
19/04/2022-0,35%-0,012,842,852,752,892M1.934
18/04/2022-5,00%-0,152,853,022,723,044M3.782
14/04/2022-0,66%-0,023,002,992,963,094M3.382
13/04/20223,78%0,113,022,922,803,023M1.496
12/04/2022-1,36%-0,042,912,952,873,176M8.399
11/04/20220,34%0,012,952,922,832,993M2.632
08/04/20222,08%0,062,942,882,722,942M2.510
07/04/20225,49%0,152,882,742,742,923M2.651
06/04/2022-6,51%-0,192,732,872,692,882M2.834
05/04/2022-4,26%-0,132,923,052,823,082M2.430
04/04/20224,10%0,123,052,952,943,061M1.096
01/04/2022-3,62%-0,112,933,042,933,142M1.820
31/03/20221,00%0,033,043,012,883,112M2.180
30/03/20221,35%0,043,012,982,883,093M3.772
29/03/20227,22%0,202,972,742,743,075M5.029
28/03/20220,73%0,022,772,802,662,812M1.285
25/03/20227,84%0,202,752,602,602,914M3.905
24/03/20227,14%0,172,552,392,352,572M2.081
23/03/20227,69%0,172,382,172,152,495M3.578
22/03/20222,31%0,052,212,182,182,321M1.313
21/03/2022-2,26%-0,052,162,242,132,302M2.047
18/03/20223,76%0,082,212,132,122,303M3.122
17/03/20224,41%0,092,132,031,982,142M2.805
16/03/20222,51%0,052,042,041,982,093M3.221
15/03/2022-1,00%-0,021,992,001,952,053M1.848
14/03/2022-12,61%-0,292,012,402,012,4011M3.094
11/03/2022-2,54%-0,062,302,432,252,461M1.889
10/03/2022-5,98%-0,152,362,492,352,561M1.716
09/03/20223,29%0,082,512,452,422,553M2.569
08/03/20224,74%0,112,432,382,302,493M3.328
07/03/2022-7,57%-0,192,322,532,322,564M2.007
04/03/2022-3,46%-0,092,512,582,502,58985K1.572
03/03/20223,17%0,082,602,552,532,762M2.146
02/03/2022-3,08%-0,082,522,592,522,73808K1.118
25/02/2022-3,70%-0,102,602,722,562,741M1.177
24/02/20221,89%0,052,702,592,502,842M2.850
23/02/2022-5,36%-0,152,652,802,652,862M2.824
22/02/20222,56%0,072,802,782,642,842M1.493
21/02/2022-4,55%-0,132,732,862,662,871M1.267
18/02/2022-3,38%-0,102,862,992,852,991M858
17/02/2022-1,66%-0,052,963,012,903,05941K1.224
16/02/2022-0,66%-0,023,013,122,943,121M1.649
15/02/2022-0,33%-0,013,033,093,023,142M2.472
14/02/20220,66%0,023,043,073,003,151M1.365
11/02/2022-7,08%-0,233,023,293,023,372M2.063
10/02/2022-0,31%-0,013,253,313,153,391M1.230
09/02/2022-4,96%-0,173,263,433,263,50981K1.354
08/02/20225,54%0,183,433,233,193,431M1.500
07/02/2022-3,85%-0,133,253,403,233,491M1.308
04/02/2022-4,79%-0,173,383,503,333,542M2.284
03/02/2022-2,74%-0,103,553,753,553,842M1.964
02/02/2022-0,27%-0,013,653,663,633,903M2.970
01/02/2022-1,88%-0,073,663,713,563,932M1.996
31/01/20220,81%0,033,733,703,573,823M3.320
28/01/20220,82%0,033,703,623,453,753M2.933
27/01/20225,46%0,193,673,523,413,684M2.932
26/01/20223,57%0,123,483,363,343,584M4.221
25/01/20228,74%0,273,363,083,053,373M2.170
24/01/2022-4,92%-0,163,093,243,023,293M2.257
21/01/20225,52%0,173,253,073,023,283M3.085
20/01/20226,57%0,193,082,982,973,102M1.539
19/01/20220,70%0,022,892,952,893,042M1.558
18/01/2022-3,37%-0,102,872,972,842,982M1.463
17/01/20222,77%0,082,972,902,883,084M3.891
14/01/2022-1,37%-0,042,892,942,772,992M1.599
13/01/20222,81%0,082,932,902,782,994M4.582
12/01/20228,78%0,232,852,622,593,059M3.978
11/01/20220,38%0,012,622,642,502,713M5.085
10/01/2022-6,79%-0,192,612,802,602,803M3.300
07/01/20225,26%0,142,802,662,582,803M4.312
06/01/2022-5,00%-0,142,662,822,642,897M5.990
05/01/2022-5,41%-0,162,802,962,763,034M3.506
04/01/2022-5,73%-0,182,963,152,923,175M2.991
03/01/2022-10,29%-0,363,143,523,143,606M3.354
30/12/20210,57%0,023,503,503,463,785M2.698
29/12/2021-6,20%-0,233,483,753,473,832M1.648
28/12/20218,48%0,293,713,413,413,753M1.818
27/12/20212,40%0,083,423,343,303,482M1.162
23/12/20211,21%0,043,343,263,223,422M1.031
22/12/20213,12%0,103,303,153,133,322M2.183
21/12/20211,59%0,053,203,203,063,244M3.278
20/12/2021-4,55%-0,153,153,283,133,414M3.507
17/12/2021-5,17%-0,183,303,563,223,565M2.992
16/12/2021-3,60%-0,133,483,563,433,673M1.511
15/12/20213,14%0,113,613,503,263,622M2.713
14/12/2021-6,42%-0,243,503,773,364,047M4.529
13/12/20210,54%0,023,743,733,593,843M1.301
10/12/20211,09%0,043,723,723,653,811M1.382
09/12/2021-2,65%-0,103,683,773,543,772M992
08/12/20219,57%0,333,783,443,393,814M2.573
07/12/2021-2,82%-0,103,453,563,453,72945K1.083
06/12/2021-1,93%-0,073,553,623,553,761M1.656
03/12/20217,74%0,263,623,403,403,693M2.018
02/12/20218,39%0,263,363,163,033,394M3.280
01/12/2021-6,06%-0,203,103,313,053,455M7.056
30/11/2021-4,35%-0,153,303,433,303,564M4.156
29/11/2021-8,49%-0,323,453,773,453,774M3.150
26/11/2021-0,53%-0,023,773,693,573,823M2.489
25/11/20216,46%0,233,793,563,553,792M1.302
24/11/20210,28%0,013,563,493,433,572M1.555
23/11/20215,97%0,203,553,383,223,557M4.331
22/11/2021-10,67%-0,403,353,773,333,908M4.834
19/11/20212,74%0,103,753,563,513,894M2.182
18/11/2021-0,82%-0,033,653,723,553,802M1.582
17/11/20215,75%0,203,683,503,453,702M1.837
16/11/2021-6,45%-0,243,483,753,453,792M2.175
12/11/2021-6,53%-0,263,723,973,703,972M1.657
11/11/20212,31%0,093,983,913,754,103M2.417
10/11/20214,01%0,153,893,783,664,054M2.226
09/11/2021--3,743,763,663,862M1.801


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito