Cotação atual, histórico e gráfico do papel: WEST3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2021 | 4,19% | 0,16 | 3,98 | 3,86 | 3,81 | 4,03 | 3M | 2.161 |
| 19/10/2021 | -5,68% | -0,23 | 3,82 | 4,07 | 3,76 | 4,11 | 5M | 4.409 |
| 18/10/2021 | -3,57% | -0,15 | 4,05 | 4,16 | 4,01 | 4,20 | 4M | 2.442 |
| 15/10/2021 | -1,41% | -0,06 | 4,20 | 4,29 | 4,17 | 4,36 | 3M | 1.317 |
| 14/10/2021 | 1,67% | 0,07 | 4,26 | 4,23 | 4,15 | 4,31 | 7M | 1.451 |
| 13/10/2021 | -3,68% | -0,16 | 4,19 | 4,37 | 4,04 | 4,46 | 7M | 4.750 |
| 11/10/2021 | 6,36% | 0,26 | 4,35 | 4,12 | 4,10 | 4,48 | 5M | 3.833 |
| 08/10/2021 | -5,76% | -0,25 | 4,09 | 4,39 | 3,96 | 4,55 | 13M | 4.503 |
| 07/10/2021 | -5,65% | -0,26 | 4,34 | 4,51 | 4,34 | 4,65 | 3M | 1.234 |
| 06/10/2021 | -3,16% | -0,15 | 4,60 | 4,50 | 4,34 | 4,68 | 4M | 3.103 |
| 05/10/2021 | 7,95% | 0,35 | 4,75 | 4,40 | 4,40 | 4,85 | 6M | 2.743 |
|
|
| 04/10/2021 | -8,33% | -0,40 | 4,40 | 4,84 | 4,38 | 4,84 | 4M | 2.272 |
| 01/10/2021 | 8,35% | 0,37 | 4,80 | 4,45 | 4,43 | 4,80 | 4M | 2.499 |
| 30/09/2021 | -12,62% | -0,64 | 4,43 | 5,15 | 4,37 | 5,15 | 19M | 4.150 |
| 29/09/2021 | -7,82% | -0,43 | 5,07 | 5,60 | 5,01 | 5,69 | 8M | 2.939 |
| 28/09/2021 | -4,68% | -0,27 | 5,50 | 5,82 | 5,50 | 5,82 | 1M | 538 |
| 27/09/2021 | 0,35% | 0,02 | 5,77 | 5,82 | 5,65 | 5,90 | 2M | 923 |
| 24/09/2021 | -2,38% | -0,14 | 5,75 | 5,77 | 5,61 | 5,89 | 2M | 942 |
| 23/09/2021 | -0,67% | -0,04 | 5,89 | 5,92 | 5,84 | 6,05 | 2M | 683 |
| 22/09/2021 | 1,19% | 0,07 | 5,93 | 5,94 | 5,73 | 6,02 | 2M | 1.330 |
| 21/09/2021 | 7,52% | 0,41 | 5,86 | 5,60 | 5,51 | 5,90 | 2M | 947 |
| 20/09/2021 | -5,38% | -0,31 | 5,45 | 5,53 | 5,33 | 5,67 | 3M | 1.846 |
| 17/09/2021 | -1,37% | -0,08 | 5,76 | 5,73 | 5,62 | 5,88 | 3M | 1.090 |
| 16/09/2021 | 0,52% | 0,03 | 5,84 | 5,79 | 5,61 | 5,88 | 4M | 1.556 |
| 15/09/2021 | -2,02% | -0,12 | 5,81 | 5,90 | 5,70 | 5,96 | 4M | 2.172 |
| 14/09/2021 | -1,50% | -0,09 | 5,93 | 6,07 | 5,86 | 6,08 | 3M | 2.451 |
| 13/09/2021 | -3,37% | -0,21 | 6,02 | 6,39 | 6,00 | 6,46 | 3M | 2.231 |
| 10/09/2021 | 2,64% | 0,16 | 6,23 | 6,12 | 6,03 | 6,31 | 4M | 2.027 |
| 09/09/2021 | -0,65% | -0,04 | 6,07 | 6,14 | 5,67 | 6,16 | 4M | 1.969 |
| 08/09/2021 | -4,08% | -0,26 | 6,11 | 6,34 | 5,90 | 6,48 | 8M | 5.347 |
| 06/09/2021 | -1,55% | -0,10 | 6,37 | 6,50 | 6,17 | 6,63 | 4M | 1.926 |
| 03/09/2021 | -0,46% | -0,03 | 6,47 | 6,72 | 6,32 | 6,73 | 17M | 5.417 |
| 02/09/2021 | -7,28% | -0,51 | 6,50 | 6,95 | 6,50 | 6,95 | 7M | 3.846 |
| 01/09/2021 | -0,28% | -0,02 | 7,01 | 7,04 | 6,81 | 7,30 | 8M | 2.585 |
| 31/08/2021 | -2,90% | -0,21 | 7,03 | 7,24 | 6,88 | 7,49 | 4M | 1.739 |
| 30/08/2021 | -2,43% | -0,18 | 7,24 | 7,55 | 7,20 | 7,68 | 4M | 2.994 |
| 27/08/2021 | -2,24% | -0,17 | 7,42 | 7,65 | 7,42 | 7,73 | 7M | 1.965 |
| 26/08/2021 | -1,17% | -0,09 | 7,59 | 7,51 | 7,41 | 7,80 | 3M | 1.022 |
| 25/08/2021 | 0,66% | 0,05 | 7,68 | 7,58 | 7,51 | 7,94 | 3M | 1.536 |
| 24/08/2021 | 4,23% | 0,31 | 7,63 | 7,40 | 7,37 | 7,69 | 8M | 1.346 |
| 23/08/2021 | -1,35% | -0,10 | 7,32 | 7,59 | 7,32 | 7,75 | 2M | 957 |
| 20/08/2021 | 2,20% | 0,16 | 7,42 | 7,17 | 7,16 | 7,77 | 2M | 807 |
| 19/08/2021 | 6,30% | 0,43 | 7,26 | 6,69 | 6,69 | 7,40 | 5M | 1.916 |
| 18/08/2021 | -1,73% | -0,12 | 6,83 | 7,02 | 6,80 | 7,60 | 7M | 2.779 |
| 17/08/2021 | -8,43% | -0,64 | 6,95 | 7,52 | 6,82 | 7,78 | 14M | 3.099 |
| 16/08/2021 | -8,99% | -0,75 | 7,59 | 8,47 | 7,45 | 8,52 | 12M | 3.448 |
| 13/08/2021 | -4,79% | -0,42 | 8,34 | 8,87 | 8,34 | 8,87 | 6M | 1.487 |
| 12/08/2021 | -6,91% | -0,65 | 8,76 | 9,45 | 8,72 | 9,45 | 9M | 1.400 |
| 11/08/2021 | -4,85% | -0,48 | 9,41 | 9,83 | 9,41 | 9,94 | 3M | 983 |
| 10/08/2021 | -2,66% | -0,27 | 9,89 | 10,15 | 9,86 | 10,36 | 3M | 1.386 |
| 09/08/2021 | 0,10% | 0,01 | 10,16 | 9,99 | 9,92 | 10,40 | 4M | 1.311 |
| 06/08/2021 | 1,91% | 0,19 | 10,15 | 9,90 | 9,81 | 10,30 | 5M | 1.513 |
| 05/08/2021 | 2,68% | 0,26 | 9,96 | 9,65 | 9,56 | 9,96 | 8M | 1.208 |
| 04/08/2021 | 6,59% | 0,60 | 9,70 | 9,09 | 8,99 | 9,75 | 7M | 1.775 |
| 03/08/2021 | 4,60% | 0,40 | 9,10 | 8,60 | 8,60 | 9,25 | 4M | 1.342 |
| 02/08/2021 | 2,11% | 0,18 | 8,70 | 8,55 | 8,20 | 8,77 | 3M | 1.421 |
| 30/07/2021 | -4,27% | -0,38 | 8,52 | 8,86 | 8,52 | 8,96 | 7M | 1.289 |
| 29/07/2021 | 1,71% | 0,15 | 8,90 | 8,80 | 8,70 | 9,12 | 3M | 881 |
| 28/07/2021 | -0,11% | -0,01 | 8,75 | 8,69 | 8,59 | 8,83 | 3M | 1.025 |
| 27/07/2021 | -0,90% | -0,08 | 8,76 | 8,80 | 8,35 | 8,95 | 4M | 2.226 |
| 26/07/2021 | -2,10% | -0,19 | 8,84 | 8,90 | 8,66 | 8,99 | 3M | 1.929 |
| 23/07/2021 | 4,15% | 0,36 | 9,03 | 8,66 | 8,60 | 9,09 | 3M | 1.440 |
| 22/07/2021 | -2,80% | -0,25 | 8,67 | 8,82 | 8,67 | 8,85 | 2M | 864 |
| 21/07/2021 | 2,53% | 0,22 | 8,92 | 8,85 | 8,63 | 9,00 | 4M | 1.344 |
| 20/07/2021 | -0,68% | -0,06 | 8,70 | 8,80 | 8,61 | 8,80 | 3M | 1.449 |
| 19/07/2021 | -1,13% | -0,10 | 8,76 | 8,78 | 8,46 | 8,82 | 4M | 1.497 |
| 16/07/2021 | -2,85% | -0,26 | 8,86 | 9,05 | 8,85 | 9,21 | 11M | 1.536 |
| 15/07/2021 | 2,82% | 0,25 | 9,12 | 8,87 | 8,70 | 9,24 | 4M | 1.457 |
| 14/07/2021 | -3,17% | -0,29 | 8,87 | 9,14 | 8,75 | 9,25 | 5M | 1.519 |
| 13/07/2021 | 0,66% | 0,06 | 9,16 | 9,03 | 8,94 | 9,27 | 3M | 1.154 |
| 12/07/2021 | -3,29% | -0,31 | 9,10 | 9,41 | 8,88 | 9,45 | 10M | 2.362 |
| 08/07/2021 | -5,90% | -0,59 | 9,41 | 9,82 | 9,40 | 9,82 | 10M | 3.239 |
| 07/07/2021 | 0,00% | 0,00 | 10,00 | 10,10 | 9,35 | 10,10 | 8M | 2.293 |
| 06/07/2021 | -1,86% | -0,19 | 10,00 | 10,19 | 9,85 | 10,19 | 5M | 1.869 |
| 05/07/2021 | 1,90% | 0,19 | 10,19 | 10,02 | 9,55 | 10,19 | 11M | 2.471 |
| 02/07/2021 | 6,72% | 0,63 | 10,00 | 9,43 | 9,24 | 10,00 | 9M | 1.984 |
| 01/07/2021 | 1,85% | 0,17 | 9,37 | 9,28 | 9,06 | 9,38 | 3M | 894 |
| 30/06/2021 | 3,37% | 0,30 | 9,20 | 8,90 | 8,81 | 9,20 | 10M | 1.613 |
| 29/06/2021 | -1,11% | -0,10 | 8,90 | 8,99 | 8,81 | 9,11 | 3M | 746 |
| 28/06/2021 | 1,35% | 0,12 | 9,00 | 8,93 | 8,83 | 9,35 | 7M | 1.681 |
| 25/06/2021 | -2,42% | -0,22 | 8,88 | 9,08 | 8,75 | 9,08 | 7M | 963 |
| 24/06/2021 | -0,33% | -0,03 | 9,10 | 9,18 | 8,88 | 9,28 | 3M | 898 |
| 23/06/2021 | -1,08% | -0,10 | 9,13 | 9,30 | 9,02 | 9,30 | 3M | 859 |
| 22/06/2021 | 1,99% | 0,18 | 9,23 | 9,08 | 8,95 | 9,23 | 4M | 1.210 |
| 21/06/2021 | 4,02% | 0,35 | 9,05 | 8,73 | 8,65 | 9,07 | 4M | 1.432 |
| 18/06/2021 | 0,58% | 0,05 | 8,70 | 8,64 | 8,48 | 8,74 | 2M | 710 |
| 17/06/2021 | -2,70% | -0,24 | 8,65 | 8,89 | 8,44 | 8,92 | 4M | 1.240 |
| 16/06/2021 | 1,25% | 0,11 | 8,89 | 8,78 | 8,70 | 8,89 | 1M | 297 |
| 15/06/2021 | 0,34% | 0,03 | 8,78 | 8,80 | 8,62 | 8,88 | 6M | 495 |
| 14/06/2021 | -1,69% | -0,15 | 8,75 | 8,92 | 8,69 | 9,12 | 4M | 952 |
| 11/06/2021 | -2,63% | -0,24 | 8,90 | 9,09 | 8,78 | 9,19 | 2M | 614 |
| 10/06/2021 | 4,22% | 0,37 | 9,14 | 8,85 | 8,83 | 9,24 | 9M | 944 |
| 09/06/2021 | 0,00% | 0,00 | 8,77 | 8,83 | 8,54 | 8,98 | 3M | 748 |
| 08/06/2021 | -0,90% | -0,08 | 8,77 | 8,80 | 8,77 | 9,05 | 3M | 1.125 |
| 07/06/2021 | -0,78% | -0,07 | 8,85 | 8,97 | 8,76 | 9,10 | 3M | 1.120 |
| 04/06/2021 | -3,98% | -0,37 | 8,92 | 9,29 | 8,92 | 9,38 | 3M | 1.795 |
| 02/06/2021 | 2,43% | 0,22 | 9,29 | 9,16 | 8,93 | 9,29 | 3M | 1.139 |
| 01/06/2021 | -4,73% | -0,45 | 9,07 | 9,51 | 9,01 | 9,67 | 6M | 2.200 |
| 31/05/2021 | 5,78% | 0,52 | 9,52 | 9,15 | 8,96 | 9,57 | 7M | 2.292 |
| 28/05/2021 | -2,17% | -0,20 | 9,00 | 9,17 | 8,71 | 9,17 | 7M | 2.124 |
| 27/05/2021 | 11,52% | 0,95 | 9,20 | 8,33 | 8,12 | 9,20 | 14M | 3.047 |
| 26/05/2021 | 0,61% | 0,05 | 8,25 | 8,17 | 7,98 | 8,39 | 13M | 3.030 |
| 25/05/2021 | 8,61% | 0,65 | 8,20 | 7,55 | 7,53 | 8,35 | 11M | 5.160 |
| 24/05/2021 | -2,71% | -0,21 | 7,55 | 7,75 | 7,53 | 7,82 | 4M | 1.665 |
| 21/05/2021 | -0,51% | -0,04 | 7,76 | 7,84 | 7,68 | 7,90 | 2M | 863 |
| 20/05/2021 | -0,38% | -0,03 | 7,80 | 7,87 | 7,59 | 7,93 | 4M | 1.704 |
| 19/05/2021 | 1,42% | 0,11 | 7,83 | 7,78 | 7,37 | 7,90 | 6M | 2.306 |
| 18/05/2021 | -2,89% | -0,23 | 7,72 | 7,93 | 7,70 | 8,00 | 5M | 2.082 |
| 17/05/2021 | -3,75% | -0,31 | 7,95 | 8,26 | 7,94 | 8,26 | 4M | 1.481 |
| 14/05/2021 | 4,03% | 0,32 | 8,26 | 8,05 | 7,93 | 8,32 | 4M | 1.191 |
| 13/05/2021 | -1,85% | -0,15 | 7,94 | 8,14 | 7,68 | 8,21 | 13M | 6.380 |
| 12/05/2021 | -5,60% | -0,48 | 8,09 | 8,61 | 7,86 | 8,66 | 12M | 4.302 |
| 11/05/2021 | -3,71% | -0,33 | 8,57 | 8,75 | 8,50 | 8,76 | 8M | 2.917 |
| 10/05/2021 | -1,00% | -0,09 | 8,90 | 8,99 | 8,61 | 9,06 | 5M | 2.457 |
| 07/05/2021 | 0,33% | 0,03 | 8,99 | 8,95 | 8,70 | 9,08 | 5M | 2.621 |
| 06/05/2021 | 1,93% | 0,17 | 8,96 | 8,88 | 8,54 | 8,96 | 4M | 1.221 |
| 05/05/2021 | -0,68% | -0,06 | 8,79 | 8,85 | 8,67 | 8,90 | 4M | 1.535 |
| 04/05/2021 | 0,57% | 0,05 | 8,85 | 8,80 | 8,65 | 8,91 | 2M | 518 |
| 03/05/2021 | -2,44% | -0,22 | 8,80 | 8,96 | 8,71 | 9,17 | 4M | 1.420 |
| 30/04/2021 | 3,44% | 0,30 | 9,02 | 8,72 | 8,69 | 9,39 | 7M | 1.469 |
| 29/04/2021 | -1,47% | -0,13 | 8,72 | 8,94 | 8,60 | 8,94 | 4M | 1.343 |
| 28/04/2021 | 0,00% | 0,00 | 8,85 | 8,90 | 8,67 | 8,96 | 6M | 1.885 |
| 27/04/2021 | -3,91% | -0,36 | 8,85 | 9,22 | 8,83 | 9,35 | 3M | 1.319 |
| 26/04/2021 | -4,16% | -0,40 | 9,21 | 9,61 | 9,21 | 9,69 | 5M | 1.889 |
| 23/04/2021 | 2,23% | 0,21 | 9,61 | 9,38 | 9,18 | 9,87 | 18M | 3.527 |
| 22/04/2021 | 4,44% | 0,40 | 9,40 | 9,04 | 9,04 | 9,49 | 9M | 2.900 |
| 20/04/2021 | 2,97% | 0,26 | 9,00 | 8,71 | 8,63 | 9,04 | 8M | 2.167 |
| 19/04/2021 | 3,31% | 0,28 | 8,74 | 8,50 | 8,28 | 8,97 | 6M | 2.080 |
| 16/04/2021 | -1,63% | -0,14 | 8,46 | 8,60 | 8,41 | 8,74 | 5M | 1.481 |
| 15/04/2021 | -1,26% | -0,11 | 8,60 | 8,81 | 8,56 | 8,83 | 4M | 1.252 |
| 14/04/2021 | -3,22% | -0,29 | 8,71 | 9,00 | 8,67 | 9,08 | 5M | 1.439 |
| 13/04/2021 | 0,11% | 0,01 | 9,00 | 9,01 | 8,95 | 9,08 | 3M | 700 |
| 12/04/2021 | -3,85% | -0,36 | 8,99 | 9,40 | 8,92 | 9,40 | 6M | 1.588 |
| 09/04/2021 | - | - | 9,35 | 9,30 | 9,08 | 9,55 | 4M | 1.395 |
Date,Open,High,Low,Close,Volume
20-Oct-21,3.86,4.03,3.81,3.98,2661495
19-Oct-21,4.07,4.11,3.76,3.82,5089178
18-Oct-21,4.16,4.20,4.01,4.05,4153219
15-Oct-21,4.29,4.36,4.17,4.20,3296742
14-Oct-21,4.23,4.31,4.15,4.26,7010502
13-Oct-21,4.37,4.46,4.04,4.19,6512573
11-Oct-21,4.12,4.48,4.10,4.35,4656578
08-Oct-21,4.39,4.55,3.96,4.09,12804947
07-Oct-21,4.51,4.65,4.34,4.34,2613397
06-Oct-21,4.50,4.68,4.34,4.60,3553443
05-Oct-21,4.40,4.85,4.40,4.75,5556640
04-Oct-21,4.84,4.84,4.38,4.40,3890341
01-Oct-21,4.45,4.80,4.43,4.80,3540658
30-Sep-21,5.15,5.15,4.37,4.43,19225530
29-Sep-21,5.60,5.69,5.01,5.07,7776599
28-Sep-21,5.82,5.82,5.50,5.50,1337542
27-Sep-21,5.82,5.90,5.65,5.77,1649577
24-Sep-21,5.77,5.89,5.61,5.75,1616419
23-Sep-21,5.92,6.05,5.84,5.89,1599470
22-Sep-21,5.94,6.02,5.73,5.93,2134969
21-Sep-21,5.60,5.90,5.51,5.86,1891275
20-Sep-21,5.53,5.67,5.33,5.45,3246117
17-Sep-21,5.73,5.88,5.62,5.76,2996271
16-Sep-21,5.79,5.88,5.61,5.84,4080189
15-Sep-21,5.90,5.96,5.70,5.81,3846524
14-Sep-21,6.07,6.08,5.86,5.93,3388246
13-Sep-21,6.39,6.46,6.00,6.02,3258025
10-Sep-21,6.12,6.31,6.03,6.23,3798647
09-Sep-21,6.14,6.16,5.67,6.07,4060542
08-Sep-21,6.34,6.48,5.90,6.11,7703762
06-Sep-21,6.50,6.63,6.17,6.37,4242790
03-Sep-21,6.72,6.73,6.32,6.47,16936028
02-Sep-21,6.95,6.95,6.50,6.50,6507127
01-Sep-21,7.04,7.30,6.81,7.01,8308543
31-Aug-21,7.24,7.49,6.88,7.03,3521373
30-Aug-21,7.55,7.68,7.20,7.24,4407729
27-Aug-21,7.65,7.73,7.42,7.42,6776332
26-Aug-21,7.51,7.80,7.41,7.59,2515942
25-Aug-21,7.58,7.94,7.51,7.68,2837539
24-Aug-21,7.40,7.69,7.37,7.63,7724483
23-Aug-21,7.59,7.75,7.32,7.32,1745139
20-Aug-21,7.17,7.77,7.16,7.42,1990619
19-Aug-21,6.69,7.40,6.69,7.26,5494084
18-Aug-21,7.02,7.60,6.80,6.83,7036426
17-Aug-21,7.52,7.78,6.82,6.95,14216144
16-Aug-21,8.47,8.52,7.45,7.59,11929797
13-Aug-21,8.87,8.87,8.34,8.34,5803202
12-Aug-21,9.45,9.45,8.72,8.76,8659731
11-Aug-21,9.83,9.94,9.41,9.41,2648662
10-Aug-21,10.15,10.36,9.86,9.89,3174402
09-Aug-21,9.99,10.40,9.92,10.16,3845867
06-Aug-21,9.90,10.30,9.81,10.15,4515392
05-Aug-21,9.65,9.96,9.56,9.96,8281532
04-Aug-21,9.09,9.75,8.99,9.70,7411372
03-Aug-21,8.60,9.25,8.60,9.10,3995996
02-Aug-21,8.55,8.77,8.20,8.70,3428247
30-Jul-21,8.86,8.96,8.52,8.52,6515413
29-Jul-21,8.80,9.12,8.70,8.90,3179220
28-Jul-21,8.69,8.83,8.59,8.75,3323686
27-Jul-21,8.80,8.95,8.35,8.76,4496382
26-Jul-21,8.90,8.99,8.66,8.84,2928442
23-Jul-21,8.66,9.09,8.60,9.03,3498970
22-Jul-21,8.82,8.85,8.67,8.67,1875304
21-Jul-21,8.85,9.00,8.63,8.92,3660043
20-Jul-21,8.80,8.80,8.61,8.70,3056772
19-Jul-21,8.78,8.82,8.46,8.76,4102536
16-Jul-21,9.05,9.21,8.85,8.86,10948323
15-Jul-21,8.87,9.24,8.70,9.12,4412724
14-Jul-21,9.14,9.25,8.75,8.87,4976912
13-Jul-21,9.03,9.27,8.94,9.16,2979705
12-Jul-21,9.41,9.45,8.88,9.10,9634405
08-Jul-21,9.82,9.82,9.40,9.41,10076511
07-Jul-21,10.10,10.10,9.35,10.00,7558282
06-Jul-21,10.19,10.19,9.85,10.00,5152158
05-Jul-21,10.02,10.19,9.55,10.19,11010783
02-Jul-21,9.43,10.00,9.24,10.00,9214444
01-Jul-21,9.28,9.38,9.06,9.37,2797796
30-Jun-21,8.90,9.20,8.81,9.20,9779404
29-Jun-21,8.99,9.11,8.81,8.90,2555140
28-Jun-21,8.93,9.35,8.83,9.00,6537722
25-Jun-21,9.08,9.08,8.75,8.88,6882095
24-Jun-21,9.18,9.28,8.88,9.10,2595521
23-Jun-21,9.30,9.30,9.02,9.13,3012212
22-Jun-21,9.08,9.23,8.95,9.23,3701499
21-Jun-21,8.73,9.07,8.65,9.05,4444987
18-Jun-21,8.64,8.74,8.48,8.70,1903233
17-Jun-21,8.89,8.92,8.44,8.65,3661996
16-Jun-21,8.78,8.89,8.70,8.89,1060168
15-Jun-21,8.80,8.88,8.62,8.78,5806780
14-Jun-21,8.92,9.12,8.69,8.75,3887647
11-Jun-21,9.09,9.19,8.78,8.90,2063360
10-Jun-21,8.85,9.24,8.83,9.14,8881658
09-Jun-21,8.83,8.98,8.54,8.77,2991218
08-Jun-21,8.80,9.05,8.77,8.77,2738041
07-Jun-21,8.97,9.10,8.76,8.85,2575242
04-Jun-21,9.29,9.38,8.92,8.92,3404697
02-Jun-21,9.16,9.29,8.93,9.29,3234033
01-Jun-21,9.51,9.67,9.01,9.07,5795420
31-May-21,9.15,9.57,8.96,9.52,6579708
28-May-21,9.17,9.17,8.71,9.00,6660125
27-May-21,8.33,9.20,8.12,9.20,13995042
26-May-21,8.17,8.39,7.98,8.25,13244010
25-May-21,7.55,8.35,7.53,8.20,11443456
24-May-21,7.75,7.82,7.53,7.55,4294674
21-May-21,7.84,7.90,7.68,7.76,1861831
20-May-21,7.87,7.93,7.59,7.80,3965926
19-May-21,7.78,7.90,7.37,7.83,6343473
18-May-21,7.93,8.00,7.70,7.72,4634576
17-May-21,8.26,8.26,7.94,7.95,3929292
14-May-21,8.05,8.32,7.93,8.26,4049170
13-May-21,8.14,8.21,7.68,7.94,13073236
12-May-21,8.61,8.66,7.86,8.09,11962654
11-May-21,8.75,8.76,8.50,8.57,7877751
10-May-21,8.99,9.06,8.61,8.90,5337415
07-May-21,8.95,9.08,8.70,8.99,4751406
06-May-21,8.88,8.96,8.54,8.96,3708530
05-May-21,8.85,8.90,8.67,8.79,3701295
04-May-21,8.80,8.91,8.65,8.85,1800114
03-May-21,8.96,9.17,8.71,8.80,4294029
30-Apr-21,8.72,9.39,8.69,9.02,6956345
29-Apr-21,8.94,8.94,8.60,8.72,3997563
28-Apr-21,8.90,8.96,8.67,8.85,5520203
27-Apr-21,9.22,9.35,8.83,8.85,3436677
26-Apr-21,9.61,9.69,9.21,9.21,5104666
23-Apr-21,9.38,9.87,9.18,9.61,18358783
22-Apr-21,9.04,9.49,9.04,9.40,9048049
20-Apr-21,8.71,9.04,8.63,9.00,8497071
19-Apr-21,8.50,8.97,8.28,8.74,6430765
16-Apr-21,8.60,8.74,8.41,8.46,5238080
15-Apr-21,8.81,8.83,8.56,8.60,3688120
14-Apr-21,9.00,9.08,8.67,8.71,5018901
13-Apr-21,9.01,9.08,8.95,9.00,2801491
12-Apr-21,9.40,9.40,8.92,8.99,6231866
09-Apr-21,9.30,9.55,9.08,9.35,3683546
*exoneração de responsabilidade e termos de uso