ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WEST3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-4,31%-0,051,111,181,101,1844K52
23/05/20241,75%0,021,161,161,131,18129K62
22/05/20244,59%0,051,141,091,091,16111K174
21/05/20241,87%0,021,091,091,091,16135K157
20/05/2024-0,93%-0,011,071,121,061,12155K97
17/05/2024-1,82%-0,021,081,091,071,1015K32
16/05/2024-0,90%-0,011,101,111,081,1129K58
15/05/2024-1,77%-0,021,111,131,101,14138K406
14/05/2024-2,59%-0,031,131,151,131,16554K105
13/05/20240,00%0,001,161,151,141,1730K40
10/05/2024-0,85%-0,011,161,171,151,177K21
09/05/2024-0,85%-0,011,171,161,151,1834K39
08/05/2024-0,84%-0,011,181,171,141,1937K81
07/05/20240,00%0,001,191,191,171,2014K36
06/05/2024-0,83%-0,011,191,191,181,2121K35
03/05/20241,69%0,021,201,181,171,2013K34
02/05/20240,85%0,011,181,161,151,1937K52
30/04/2024-0,85%-0,011,171,181,151,1817K44
29/04/20241,72%0,021,181,171,161,1918K35
26/04/2024-4,13%-0,051,161,181,161,2140K213
25/04/20241,68%0,021,211,171,161,2120K52
24/04/20241,71%0,021,191,171,161,2238K80
23/04/2024-2,50%-0,031,171,181,171,2010K27
22/04/2024-0,83%-0,011,201,211,161,2331K68
19/04/20243,42%0,041,211,171,151,2147K86
18/04/20240,00%0,001,171,161,151,2027K85
17/04/2024-0,85%-0,011,171,211,161,2347K89
16/04/2024-6,35%-0,081,181,251,181,25129K200
15/04/20241,61%0,021,261,261,251,2715K48
12/04/2024-4,62%-0,061,241,271,231,2952K109
11/04/20240,78%0,011,301,291,281,3114K33
10/04/2024-0,77%-0,011,291,311,291,3218K44
09/04/2024-0,76%-0,011,301,321,291,3663K135
08/04/20241,55%0,021,311,291,261,33211K127
05/04/20240,78%0,011,291,301,261,3019K55
04/04/20240,79%0,011,281,251,251,3053K94
03/04/2024-3,05%-0,041,271,281,251,31181K197
02/04/20243,15%0,041,311,321,261,3289K120
01/04/20240,00%0,001,271,271,231,39630K395
28/03/20240,79%0,011,271,231,221,30231K154
27/03/20243,28%0,041,261,221,211,2760K73
26/03/2024-3,94%-0,051,221,221,221,2723K71
25/03/20241,60%0,021,271,271,211,2729K70
22/03/20242,46%0,031,251,221,211,31340K404
21/03/20245,17%0,061,221,151,151,28205K287
20/03/20240,00%0,001,161,151,131,1861K121
19/03/2024-1,69%-0,021,161,171,151,1749K109
18/03/20240,85%0,011,181,181,161,1934K80
15/03/2024-0,85%-0,011,171,171,171,20145K120
14/03/2024-0,84%-0,011,181,201,181,2029K85
13/03/20240,00%0,001,191,191,181,2032K90
12/03/2024-1,65%-0,021,191,201,181,21101K125
11/03/20240,83%0,011,211,211,201,2259K97
08/03/2024-2,44%-0,031,201,211,201,22125K167
07/03/20240,00%0,001,231,251,211,2597K135
06/03/20240,00%0,001,231,221,221,2535K87
05/03/20240,82%0,011,231,231,211,2439K93
04/03/2024-1,61%-0,021,221,231,221,2692K189
01/03/20241,64%0,021,241,231,211,2435K43
29/02/2024-5,43%-0,071,221,281,211,28196K100
28/02/20244,88%0,061,291,251,251,31232K461
27/02/20241,65%0,021,231,221,211,32207K138
26/02/20240,00%0,001,211,211,201,2228K41
23/02/20240,83%0,011,211,191,191,2126K32
22/02/2024-0,83%-0,011,201,211,181,21101K64
21/02/20240,83%0,011,211,201,181,21174K77
20/02/2024-0,83%-0,011,201,211,201,2242K35
19/02/2024-0,82%-0,011,211,241,201,2480K53
16/02/20240,83%0,011,221,201,201,2221K22
15/02/2024-0,82%-0,011,211,231,201,2357K41
14/02/20241,67%0,021,221,201,201,2413K26
09/02/20240,00%0,001,201,211,201,2354K25
08/02/2024-0,83%-0,011,201,211,201,2450K37
07/02/20240,00%0,001,211,231,211,2475K55
06/02/2024-0,82%-0,011,211,231,211,2543K29
05/02/2024-3,94%-0,051,221,271,221,2754K51
02/02/20240,00%0,001,271,271,251,2721K24
01/02/20240,00%0,001,271,251,231,2713K21
31/01/20243,25%0,041,271,241,231,2791K52
30/01/2024-2,38%-0,031,231,261,211,26154K72
29/01/20240,00%0,001,261,261,251,2836K28
26/01/2024-0,79%-0,011,261,261,251,2976K44
25/01/20240,79%0,011,271,271,251,2758K35
24/01/2024-2,33%-0,031,261,281,251,3071K89
23/01/20243,20%0,041,291,251,251,2938K34
22/01/2024-2,34%-0,031,251,281,251,29224K71
19/01/20240,00%0,001,281,291,261,3046K44
18/01/2024-1,54%-0,021,281,311,261,32451K157
17/01/2024-2,26%-0,031,301,361,301,36134K55
16/01/2024-0,75%-0,011,331,351,281,36116K96
15/01/20240,75%0,011,341,341,331,3669K44
12/01/2024-0,75%-0,011,331,371,331,3727K22
11/01/2024-0,74%-0,011,341,351,331,3540K35
10/01/2024-2,17%-0,031,351,391,351,3938K22
09/01/20242,99%0,041,381,351,351,39113K53
08/01/2024-1,47%-0,021,341,361,341,3772K54
05/01/20240,74%0,011,361,351,331,38116K78
04/01/2024-1,46%-0,021,351,371,341,3726K46
03/01/20240,74%0,011,371,361,321,37194K120
02/01/2024-1,45%-0,021,361,391,361,40176K97
28/12/2023-0,72%-0,011,381,411,371,44158K80
27/12/2023-1,42%-0,021,391,381,381,45161K160
26/12/20231,44%0,021,411,391,381,4191K79
22/12/2023-1,42%-0,021,391,431,381,43138K100
21/12/20230,71%0,011,411,421,391,44261K165
20/12/2023-0,71%-0,011,401,471,401,4762K96
19/12/20230,71%0,011,411,411,381,54850K361
18/12/20232,94%0,041,401,381,371,40130K116
15/12/2023-0,73%-0,011,361,391,361,40114K98
14/12/20230,00%0,001,371,381,371,42167K200
13/12/2023-0,72%-0,011,371,361,341,39269K161
12/12/20230,73%0,011,381,391,361,3952K55
11/12/2023-2,14%-0,031,371,431,371,4337K61
08/12/20230,72%0,011,401,391,361,41156K114
07/12/20230,72%0,011,391,441,361,4494K127
06/12/20230,00%0,001,381,401,331,45238K195
05/12/20232,22%0,031,381,341,341,39164K109
04/12/20230,00%0,001,351,351,331,3755K83
01/12/20230,75%0,011,351,351,321,40381K198
30/11/2023-2,19%-0,031,341,371,341,42101K117
29/11/20230,74%0,011,371,361,361,49570K239
28/11/20230,00%0,001,361,331,331,3869K67
27/11/20230,00%0,001,361,361,331,3866K61
24/11/2023-1,45%-0,021,361,401,351,4085K74
23/11/20232,99%0,041,381,381,351,41105K89
22/11/2023-2,19%-0,031,341,381,341,40187K126
21/11/2023-4,20%-0,061,371,421,301,45586K207
20/11/20231,42%0,021,431,431,391,4579K102
17/11/2023-1,40%-0,021,411,421,381,46175K135
16/11/20230,00%0,001,431,401,371,48502K306
14/11/2023-1,38%-0,021,431,481,401,50139K134
13/11/2023-3,97%-0,061,451,531,401,60149K125
10/11/20234,86%0,071,511,491,431,51200K118
09/11/2023--1,441,531,411,54168K166


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito