ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WEST3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-2,77%-0,155,265,275,265,271K2
12/02/20250,19%0,015,415,435,215,4518K16
11/02/202511,34%0,555,404,854,855,4081K59
10/02/2025-4,72%-0,244,855,084,845,083K5
07/02/20256,04%0,295,094,804,805,0916K9
06/02/20250,00%0,004,804,804,804,834K3
05/02/20251,05%0,054,804,804,804,862K3
04/02/2025-3,06%-0,154,754,904,644,9030K20
03/02/20253,16%0,154,904,704,705,1044K27
31/01/20253,94%0,184,754,604,604,7532K28
30/01/20250,44%0,024,574,574,564,605K11
29/01/20250,44%0,024,554,534,534,565K6
28/01/2025-0,66%-0,034,534,564,534,734K8
27/01/20250,22%0,014,564,524,524,668K10
24/01/20250,66%0,034,554,504,504,5512K9
23/01/20250,22%0,014,524,514,514,5510K8
22/01/2025-1,96%-0,094,514,654,514,659K9
21/01/2025-1,50%-0,074,604,704,604,7015K17
20/01/2025-1,68%-0,084,674,754,674,7625K17
17/01/2025-3,85%-0,194,754,814,754,8617K16
16/01/2025908,16%4,454,944,914,804,9436K35
15/01/2025-3,92%-0,020,490,510,490,5230K70
14/01/20254,08%0,020,510,500,490,5113K29
13/01/2025-5,77%-0,030,490,520,480,5246K41
10/01/20251,96%0,010,520,490,490,5245K28
09/01/20256,25%0,030,510,510,490,5110K23
08/01/2025-4,00%-0,020,480,500,480,5214K33
07/01/2025-3,85%-0,020,500,500,490,529K26
06/01/20254,00%0,020,520,500,490,5235K24
03/01/20252,04%0,010,500,500,480,5123K29
02/01/2025-2,00%-0,010,490,500,480,5015K19
30/12/20240,00%0,000,500,510,500,5110K20
27/12/2024-1,96%-0,010,500,510,490,517K23
26/12/20240,00%0,000,510,520,500,5364K50
23/12/2024-5,56%-0,030,510,540,490,54206K83
20/12/20243,85%0,020,540,520,520,5518K18
19/12/20240,00%0,000,520,530,520,536K19
18/12/2024-5,45%-0,030,520,560,520,5629K52
17/12/2024-3,51%-0,020,550,590,550,5926K37
16/12/2024-1,72%-0,010,570,600,570,6074K50
13/12/2024-3,33%-0,020,580,600,580,629K22
12/12/20241,69%0,010,600,590,590,6329K42
11/12/20241,72%0,010,590,590,580,6010K15
10/12/20240,00%0,000,580,590,580,591K10
09/12/2024-1,69%-0,010,580,600,580,6020K118
06/12/2024-1,67%-0,010,590,610,580,6130K27
05/12/20240,00%0,000,600,590,590,6225K35
04/12/20243,45%0,020,600,600,580,6021K32
03/12/2024-7,94%-0,050,580,620,580,65166K101
02/12/20246,78%0,040,630,590,590,68134K236
29/11/20240,00%0,000,590,560,510,64103K157
28/11/2024-13,24%-0,090,590,700,590,70168K319
27/11/2024-2,86%-0,020,680,710,680,7155K31
26/11/20240,00%0,000,700,710,700,7110K19
25/11/20241,45%0,010,700,700,680,7220K30
22/11/20240,00%0,000,690,700,680,706K10
21/11/2024-1,43%-0,010,690,680,680,7029K27
19/11/20240,00%0,000,700,700,680,7136K36
18/11/20240,00%0,000,700,700,690,719K22
14/11/2024-1,41%-0,010,700,720,690,7368K48
13/11/2024-2,74%-0,020,710,720,690,7336K52
12/11/2024-1,35%-0,010,730,740,710,7436K52
11/11/2024-5,13%-0,040,740,760,730,78143K104
08/11/20240,00%0,000,780,800,770,8025K44
07/11/2024-2,50%-0,020,780,810,780,8126K43
06/11/2024-1,23%-0,010,800,800,780,8055K25
05/11/20242,53%0,020,810,790,780,8129K37
04/11/20241,28%0,010,790,790,770,7924K30
01/11/2024-1,27%-0,010,780,790,770,7911K19
31/10/20240,00%0,000,790,790,790,7920K16
30/10/2024-4,82%-0,040,790,830,750,83248K130
29/10/20246,41%0,050,830,780,780,85119K152
28/10/2024-2,50%-0,020,780,800,780,8025K37
25/10/20240,00%0,000,800,790,790,8018K21
24/10/2024-2,44%-0,020,800,800,800,827K21
23/10/20243,80%0,030,820,810,800,8340K68
22/10/20240,00%0,000,790,800,790,819K22
21/10/2024-3,66%-0,030,790,820,790,8317K52
18/10/20241,23%0,010,820,820,800,8337K41
17/10/20240,00%0,000,810,810,800,8348K23
16/10/20243,85%0,030,810,760,760,82125K73
15/10/2024-6,02%-0,050,780,800,750,80112K49
14/10/20245,06%0,040,830,790,780,8337K37
11/10/2024-3,66%-0,030,790,810,790,8130K34
10/10/20243,80%0,030,820,810,800,824K9
09/10/2024-2,47%-0,020,790,800,790,8121K31
08/10/2024-1,22%-0,010,810,830,810,8349K41
07/10/2024-1,20%-0,010,820,830,820,838K16
04/10/20241,22%0,010,830,840,820,841K7
03/10/2024-2,38%-0,020,820,840,820,8410K9
02/10/20240,00%0,000,840,850,820,8569K24
01/10/20242,44%0,020,840,830,820,8536K32
30/09/2024-2,38%-0,020,820,840,820,8439K25
27/09/20241,20%0,010,840,830,830,868K20
26/09/20240,00%0,000,830,830,830,8416K18
25/09/2024-3,49%-0,030,830,850,830,859K16
24/09/20243,61%0,030,860,840,840,864K9
23/09/2024-1,19%-0,010,830,830,830,849K20
20/09/2024-1,18%-0,010,840,840,840,8738K33
19/09/2024-1,16%-0,010,850,860,850,8622K19
18/09/20240,00%0,000,860,860,850,8858K30
17/09/2024-2,27%-0,020,860,850,850,8837K32
16/09/20241,15%0,010,880,880,860,885K14
13/09/20242,35%0,020,870,850,850,8831K28
12/09/2024-1,16%-0,010,850,860,840,8625K19
11/09/20242,38%0,020,860,850,840,8617K29
10/09/2024-1,18%-0,010,840,860,840,8852K62
09/09/2024-4,49%-0,040,850,870,850,9064K46
06/09/20240,00%0,000,890,910,850,92150K104
05/09/2024-2,20%-0,020,890,920,880,9213K32
04/09/20242,25%0,020,910,890,890,918K19
03/09/2024-3,26%-0,030,890,920,850,92169K65
02/09/20242,22%0,020,920,900,890,9333K42
30/08/2024-2,17%-0,020,900,900,890,9495K119
29/08/2024-1,08%-0,010,920,930,900,95123K62
28/08/20240,00%0,000,930,930,910,9310K14
27/08/20240,00%0,000,930,920,920,9522K42
26/08/20240,00%0,000,930,900,900,9339K37
23/08/20241,09%0,010,930,900,900,9447K55
22/08/20242,22%0,020,920,900,890,9222K27
21/08/20240,00%0,000,900,900,890,9115K31
20/08/2024-2,17%-0,020,900,910,880,9231K52
19/08/20242,22%0,020,920,900,900,9335K43
16/08/20240,00%0,000,900,900,890,9010K32
15/08/2024-3,23%-0,030,900,920,870,9252K74
14/08/2024-2,11%-0,020,930,920,920,9422K30
13/08/20241,06%0,010,950,920,920,9540K40
12/08/20243,30%0,030,940,910,890,9751K84
09/08/20240,00%0,000,910,920,890,9253K50
08/08/2024-2,15%-0,020,910,930,910,9458K55
07/08/20243,33%0,030,930,900,900,9457K81
06/08/20242,27%0,020,900,880,870,906K20
05/08/20240,00%0,000,880,860,850,8958K70
02/08/2024--0,880,870,850,8946K51


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito