Cotação atual, histórico e gráfico do papel: WEST3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | -1,26% | -0,06 | 4,70 | 4,70 | 4,55 | 4,75 | 62K | 41 |
| 15/10/2026 | -1,24% | -0,06 | 4,76 | 4,82 | 4,57 | 5,20 | 80K | 39 |
| 14/10/2026 | -6,41% | -0,33 | 4,82 | 5,00 | 4,82 | 5,00 | 18K | 20 |
| 13/10/2026 | -6,36% | -0,35 | 5,15 | 5,49 | 5,11 | 5,82 | 160K | 62 |
| 09/10/2026 | 33,50% | 1,38 | 5,50 | 4,09 | 3,95 | 5,80 | 537K | 181 |
| 08/10/2026 | 24,85% | 0,82 | 4,12 | 4,01 | 3,83 | 4,12 | 438K | 132 |
| 07/10/2026 | 3,12% | 0,10 | 3,30 | 3,25 | 3,23 | 3,50 | 14K | 16 |
| 06/10/2026 | -7,25% | -0,25 | 3,20 | 3,36 | 3,20 | 3,60 | 55K | 34 |
| 05/10/2026 | -4,17% | -0,15 | 3,45 | 3,59 | 3,45 | 3,59 | 11K | 16 |
| 02/10/2026 | 10,77% | 0,35 | 3,60 | 3,32 | 3,17 | 3,60 | 141K | 35 |
| 01/10/2026 | 4,17% | 0,13 | 3,25 | 3,33 | 3,25 | 3,33 | 40K | 8 |
| 30/09/2026 | -1,58% | -0,05 | 3,12 | 3,22 | 3,12 | 3,33 | 14K | 33 |
| 29/09/2026 | -2,46% | -0,08 | 3,17 | 3,22 | 3,14 | 3,30 | 23K | 17 |
| 28/09/2026 | -1,52% | -0,05 | 3,25 | 3,21 | 3,21 | 3,25 | 5K | 7 |
| 25/09/2026 | 1,85% | 0,06 | 3,30 | 3,29 | 3,20 | 3,30 | 7K | 6 |
| 24/09/2026 | 1,89% | 0,06 | 3,24 | 3,24 | 3,18 | 3,24 | 21K | 8 |
| 23/09/2026 | -1,85% | -0,06 | 3,18 | 3,24 | 3,18 | 3,24 | 642 | 2 |
| 22/09/2026 | -0,31% | -0,01 | 3,24 | 3,24 | 3,13 | 3,25 | 4K | 5 |
| 21/09/2026 | 2,52% | 0,08 | 3,25 | 3,18 | 3,18 | 3,25 | 9K | 8 |
| 18/09/2026 | -5,09% | -0,17 | 3,17 | 3,26 | 3,17 | 3,26 | 17K | 9 |
| 17/09/2026 | 7,74% | 0,24 | 3,34 | 3,18 | 3,18 | 3,34 | 96K | 27 |
| 16/09/2026 | -1,27% | -0,04 | 3,10 | 3,14 | 3,09 | 3,14 | 5K | 8 |
| 15/09/2026 | 7,90% | 0,23 | 3,14 | 3,02 | 2,99 | 3,30 | 191K | 71 |
| 14/09/2026 | -4,59% | -0,14 | 2,91 | 3,09 | 2,91 | 3,30 | 141K | 77 |
| 11/09/2026 | 7,39% | 0,21 | 3,05 | 2,89 | 2,89 | 3,10 | 193K | 89 |
| 10/09/2026 | -0,35% | -0,01 | 2,84 | 2,88 | 2,84 | 3,05 | 83K | 43 |
| 09/09/2026 | -1,72% | -0,05 | 2,85 | 2,88 | 2,84 | 2,88 | 18K | 18 |
| 08/09/2026 | 0,00% | 0,00 | 2,90 | 2,90 | 2,86 | 2,91 | 37K | 21 |
| 04/09/2026 | -4,29% | -0,13 | 2,90 | 3,02 | 2,81 | 3,09 | 100K | 58 |
| 03/09/2026 | 3,77% | 0,11 | 3,03 | 2,88 | 2,87 | 3,03 | 15K | 16 |
| 02/09/2026 | 0,69% | 0,02 | 2,92 | 2,85 | 2,85 | 2,93 | 41K | 16 |
| 01/09/2026 | 1,05% | 0,03 | 2,90 | 2,92 | 2,81 | 3,00 | 88K | 41 |
| 31/08/2026 | -2,71% | -0,08 | 2,87 | 2,95 | 2,87 | 3,03 | 48K | 29 |
| 28/08/2026 | 1,37% | 0,04 | 2,95 | 2,85 | 2,85 | 2,95 | 4K | 9 |
| 27/08/2026 | 0,00% | 0,00 | 2,91 | 2,96 | 2,91 | 3,00 | 26K | 22 |
| 26/08/2026 | 1,75% | 0,05 | 2,91 | 2,90 | 2,87 | 2,95 | 24K | 19 |
| 25/08/2026 | -3,38% | -0,10 | 2,86 | 2,94 | 2,86 | 2,94 | 2K | 6 |
| 24/08/2026 | 5,34% | 0,15 | 2,96 | 2,80 | 2,80 | 2,97 | 16K | 25 |
| 21/08/2026 | 0,36% | 0,01 | 2,81 | 2,89 | 2,81 | 2,89 | 5K | 12 |
| 20/08/2026 | -0,36% | -0,01 | 2,80 | 2,82 | 2,80 | 2,82 | 12K | 13 |
| 19/08/2026 | 3,31% | 0,09 | 2,81 | 2,73 | 2,73 | 2,85 | 8K | 13 |
| 18/08/2026 | -3,55% | -0,10 | 2,72 | 2,82 | 2,71 | 2,83 | 9K | 15 |
| 17/08/2026 | 4,44% | 0,12 | 2,82 | 2,72 | 2,68 | 2,98 | 25K | 49 |
| 14/08/2026 | -9,40% | -0,28 | 2,70 | 2,98 | 2,70 | 2,98 | 22K | 30 |
| 13/08/2026 | 8,36% | 0,23 | 2,98 | 2,72 | 2,71 | 2,98 | 45K | 25 |
| 12/08/2026 | -1,79% | -0,05 | 2,75 | 2,81 | 2,72 | 2,81 | 12K | 24 |
| 11/08/2026 | 0,00% | 0,00 | 2,80 | 2,81 | 2,80 | 2,85 | 80K | 22 |
| 10/08/2026 | -1,75% | -0,05 | 2,80 | 2,86 | 2,80 | 2,89 | 117K | 32 |
| 07/08/2026 | -0,35% | -0,01 | 2,85 | 2,86 | 2,85 | 2,93 | 22K | 25 |
| 06/08/2026 | -0,69% | -0,02 | 2,86 | 2,86 | 2,84 | 2,87 | 5K | 10 |
| 05/08/2026 | -1,37% | -0,04 | 2,88 | 2,95 | 2,82 | 2,95 | 48K | 49 |
| 04/08/2026 | -7,30% | -0,23 | 2,92 | 3,14 | 2,91 | 3,20 | 85K | 61 |
| 03/08/2026 | 3,96% | 0,12 | 3,15 | 3,08 | 3,07 | 3,15 | 8K | 11 |
| 31/07/2026 | -3,81% | -0,12 | 3,03 | 3,15 | 3,01 | 3,16 | 26K | 30 |
| 30/07/2026 | -2,48% | -0,08 | 3,15 | 3,23 | 3,11 | 3,29 | 11K | 14 |
| 29/07/2026 | -0,92% | -0,03 | 3,23 | 3,26 | 3,23 | 3,35 | 32K | 24 |
| 28/07/2026 | -3,83% | -0,13 | 3,26 | 3,45 | 3,24 | 3,45 | 20K | 28 |
| 27/07/2026 | -1,74% | -0,06 | 3,39 | 3,43 | 3,37 | 3,43 | 6K | 10 |
| 24/07/2026 | 0,58% | 0,02 | 3,45 | 3,45 | 3,45 | 3,45 | 1K | 3 |
| 23/07/2026 | -1,72% | -0,06 | 3,43 | 3,43 | 3,43 | 3,47 | 2K | 4 |
| 22/07/2026 | -0,85% | -0,03 | 3,49 | 3,52 | 3,49 | 3,52 | 3K | 5 |
| 21/07/2026 | -0,85% | -0,03 | 3,52 | 3,51 | 3,46 | 3,55 | 16K | 14 |
| 20/07/2026 | 0,57% | 0,02 | 3,55 | 3,50 | 3,50 | 3,55 | 23K | 11 |
| 17/07/2026 | 0,86% | 0,03 | 3,53 | 3,52 | 3,50 | 3,54 | 10K | 13 |
| 16/07/2026 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,54 | 16K | 12 |
| 15/07/2026 | -0,57% | -0,02 | 3,50 | 3,57 | 3,50 | 3,79 | 159K | 45 |
| 14/07/2026 | -0,56% | -0,02 | 3,52 | 3,54 | 3,42 | 3,54 | 15K | 21 |
| 13/07/2026 | 3,81% | 0,13 | 3,54 | 3,43 | 3,43 | 3,58 | 6K | 9 |
| 10/07/2026 | 0,89% | 0,03 | 3,41 | 3,41 | 3,40 | 3,45 | 35K | 28 |
| 09/07/2026 | -5,85% | -0,21 | 3,38 | 3,54 | 3,31 | 3,54 | 118K | 79 |
| 08/07/2026 | -6,75% | -0,26 | 3,59 | 3,80 | 3,59 | 3,80 | 31K | 49 |
| 07/07/2026 | 1,32% | 0,05 | 3,85 | 3,72 | 3,72 | 3,85 | 389K | 16 |
| 06/07/2026 | -2,31% | -0,09 | 3,80 | 3,92 | 3,80 | 3,92 | 58K | 32 |
| 03/07/2026 | 0,78% | 0,03 | 3,89 | 3,86 | 3,86 | 3,95 | 9K | 11 |
| 02/07/2026 | 0,00% | 0,00 | 3,86 | 3,99 | 3,72 | 4,06 | 89K | 81 |
| 01/07/2026 | -4,22% | -0,17 | 3,86 | 3,91 | 3,84 | 4,01 | 95K | 176 |
| 30/06/2026 | 3,33% | 0,13 | 4,03 | 3,99 | 3,99 | 4,10 | 63K | 37 |
| 29/06/2026 | -6,70% | -0,28 | 3,90 | 4,20 | 3,90 | 4,20 | 192K | 263 |
| 26/06/2026 | 5,03% | 0,20 | 4,18 | 3,97 | 3,97 | 4,25 | 381K | 141 |
| 25/06/2026 | 16,72% | 0,57 | 3,98 | 3,42 | 3,42 | 4,09 | 319K | 163 |
| 24/06/2026 | -63,21% | -5,86 | 3,41 | 3,67 | 3,35 | 3,68 | 244K | 154 |
| 23/06/2026 | 0,22% | 0,02 | 9,27 | 9,32 | 9,27 | 9,58 | 385K | 106 |
| 22/06/2026 | 0,11% | 0,01 | 9,25 | 9,24 | 9,24 | 9,64 | 339K | 69 |
| 19/06/2026 | 6,94% | 0,60 | 9,24 | 8,89 | 8,88 | 9,45 | 348K | 64 |
| 18/06/2026 | 1,65% | 0,14 | 8,64 | 8,95 | 8,54 | 8,97 | 378K | 60 |
| 17/06/2026 | -1,62% | -0,14 | 8,50 | 8,81 | 8,35 | 8,97 | 231K | 57 |
| 16/06/2026 | 1,29% | 0,11 | 8,64 | 8,64 | 8,55 | 8,80 | 484K | 41 |
| 15/06/2026 | 2,40% | 0,20 | 8,53 | 8,50 | 8,46 | 8,63 | 113K | 38 |
| 12/06/2026 | -0,60% | -0,05 | 8,33 | 8,23 | 8,23 | 8,49 | 90K | 26 |
| 11/06/2026 | 1,45% | 0,12 | 8,38 | 8,26 | 8,26 | 8,49 | 239K | 19 |
| 10/06/2026 | 0,73% | 0,06 | 8,26 | 8,39 | 8,26 | 8,61 | 298K | 35 |
| 09/06/2026 | 0,00% | 0,00 | 8,20 | 8,34 | 8,16 | 8,40 | 74K | 19 |
| 08/06/2026 | -0,61% | -0,05 | 8,20 | 8,59 | 8,00 | 8,60 | 210K | 58 |
| 05/06/2026 | 2,48% | 0,20 | 8,25 | 8,10 | 8,10 | 8,25 | 26K | 13 |
| 03/06/2026 | -2,90% | -0,24 | 8,05 | 8,25 | 8,05 | 8,25 | 33K | 9 |
| 02/06/2026 | 1,10% | 0,09 | 8,29 | 8,30 | 8,20 | 8,30 | 20K | 15 |
| 01/06/2026 | -1,44% | -0,12 | 8,20 | 8,50 | 8,20 | 8,50 | 110K | 24 |
| 29/05/2026 | 3,10% | 0,25 | 8,32 | 8,20 | 7,95 | 8,32 | 485K | 45 |
| 28/05/2026 | 0,25% | 0,02 | 8,07 | 8,16 | 8,05 | 8,16 | 11K | 9 |
| 27/05/2026 | 0,12% | 0,01 | 8,05 | 8,00 | 7,93 | 8,09 | 24K | 11 |
| 26/05/2026 | 0,00% | 0,00 | 8,04 | 8,10 | 8,02 | 8,10 | 66K | 14 |
| 25/05/2026 | 0,37% | 0,03 | 8,04 | 8,01 | 8,01 | 8,15 | 57K | 10 |
| 22/05/2026 | -7,40% | -0,64 | 8,01 | 8,02 | 8,01 | 8,20 | 231K | 33 |
| 21/05/2026 | 8,26% | 0,66 | 8,65 | 7,82 | 7,82 | 8,65 | 42K | 29 |
| 20/05/2026 | 2,04% | 0,16 | 7,99 | 7,99 | 7,87 | 7,99 | 134K | 12 |
| 19/05/2026 | -2,00% | -0,16 | 7,83 | 8,05 | 7,83 | 8,05 | 31K | 18 |
| 18/05/2026 | 0,00% | 0,00 | 7,99 | 7,99 | 7,98 | 8,07 | 25K | 15 |
| 15/05/2026 | 1,65% | 0,13 | 7,99 | 7,80 | 7,80 | 7,99 | 189K | 35 |
| 14/05/2026 | 0,13% | 0,01 | 7,86 | 7,89 | 7,81 | 7,89 | 73K | 18 |
| 13/05/2026 | -1,13% | -0,09 | 7,85 | 7,93 | 7,85 | 7,94 | 14K | 12 |
| 12/05/2026 | -0,13% | -0,01 | 7,94 | 7,94 | 7,90 | 7,94 | 18K | 9 |
| 11/05/2026 | -0,50% | -0,04 | 7,95 | 8,01 | 7,85 | 8,02 | 119K | 31 |
| 08/05/2026 | -0,75% | -0,06 | 7,99 | 8,05 | 7,99 | 8,49 | 430K | 123 |
| 07/05/2026 | -1,59% | -0,13 | 8,05 | 8,39 | 8,05 | 8,39 | 195K | 61 |
| 06/05/2026 | -0,85% | -0,07 | 8,18 | 8,40 | 8,17 | 8,40 | 534K | 94 |
| 05/05/2026 | 0,61% | 0,05 | 8,25 | 8,40 | 8,20 | 8,40 | 280K | 73 |
| 04/05/2026 | 2,50% | 0,20 | 8,20 | 8,19 | 8,19 | 8,50 | 1M | 465 |
| 30/04/2026 | 1,52% | 0,12 | 8,00 | 7,88 | 7,81 | 8,04 | 239K | 35 |
| 29/04/2026 | -0,76% | -0,06 | 7,88 | 7,88 | 7,88 | 7,88 | 2K | 2 |
| 28/04/2026 | 1,15% | 0,09 | 7,94 | 7,82 | 7,81 | 8,01 | 161K | 29 |
| 27/04/2026 | 0,64% | 0,05 | 7,85 | 7,80 | 7,80 | 8,00 | 36K | 15 |
| 24/04/2026 | -1,52% | -0,12 | 7,80 | 7,92 | 7,80 | 7,92 | 23K | 24 |
| 23/04/2026 | 3,53% | 0,27 | 7,92 | 7,78 | 7,71 | 7,99 | 457K | 60 |
| 22/04/2026 | -1,42% | -0,11 | 7,65 | 7,79 | 7,62 | 8,10 | 487K | 103 |
| 20/04/2026 | -3,36% | -0,27 | 7,76 | 8,04 | 7,70 | 8,23 | 49K | 30 |
| 17/04/2026 | 5,24% | 0,40 | 8,03 | 7,78 | 7,71 | 8,03 | 397K | 34 |
| 16/04/2026 | -2,18% | -0,17 | 7,63 | 7,80 | 7,63 | 7,80 | 42K | 15 |
| 15/04/2026 | 0,65% | 0,05 | 7,80 | 7,95 | 7,80 | 8,05 | 209K | 11 |
| 14/04/2026 | -0,26% | -0,02 | 7,75 | 7,77 | 7,60 | 8,05 | 400K | 63 |
| 13/04/2026 | -1,65% | -0,13 | 7,77 | 7,84 | 7,77 | 7,84 | 25K | 15 |
| 10/04/2026 | 0,77% | 0,06 | 7,90 | 7,67 | 7,65 | 7,92 | 125K | 41 |
| 09/04/2026 | -1,88% | -0,15 | 7,84 | 8,20 | 7,83 | 8,20 | 351K | 54 |
| 08/04/2026 | 0,00% | 0,00 | 7,99 | 8,05 | 7,81 | 8,17 | 584K | 99 |
| 07/04/2026 | - | - | 7,99 | 8,07 | 7,73 | 8,36 | 300K | 67 |
Date,Open,High,Low,Close,Volume
16-Oct-26,4.70,4.75,4.55,4.70,61636
15-Oct-26,4.82,5.20,4.57,4.76,80107
14-Oct-26,5.00,5.00,4.82,4.82,17947
13-Oct-26,5.49,5.82,5.11,5.15,160103
09-Oct-26,4.09,5.80,3.95,5.50,536723
08-Oct-26,4.01,4.12,3.83,4.12,438446
07-Oct-26,3.25,3.50,3.23,3.30,14050
06-Oct-26,3.36,3.60,3.20,3.20,54562
05-Oct-26,3.59,3.59,3.45,3.45,11240
02-Oct-26,3.32,3.60,3.17,3.60,140570
01-Oct-26,3.33,3.33,3.25,3.25,39800
30-Sep-26,3.22,3.33,3.12,3.12,13581
29-Sep-26,3.22,3.30,3.14,3.17,23257
28-Sep-26,3.21,3.25,3.21,3.25,5158
25-Sep-26,3.29,3.30,3.20,3.30,6571
24-Sep-26,3.24,3.24,3.18,3.24,21132
23-Sep-26,3.24,3.24,3.18,3.18,642
22-Sep-26,3.24,3.25,3.13,3.24,3878
21-Sep-26,3.18,3.25,3.18,3.25,8768
18-Sep-26,3.26,3.26,3.17,3.17,17161
17-Sep-26,3.18,3.34,3.18,3.34,95739
16-Sep-26,3.14,3.14,3.09,3.10,5277
15-Sep-26,3.02,3.30,2.99,3.14,191072
14-Sep-26,3.09,3.30,2.91,2.91,140825
11-Sep-26,2.89,3.10,2.89,3.05,193194
10-Sep-26,2.88,3.05,2.84,2.84,83465
09-Sep-26,2.88,2.88,2.84,2.85,18265
08-Sep-26,2.90,2.91,2.86,2.90,36912
04-Sep-26,3.02,3.09,2.81,2.90,100364
03-Sep-26,2.88,3.03,2.87,3.03,14813
02-Sep-26,2.85,2.93,2.85,2.92,41191
01-Sep-26,2.92,3.00,2.81,2.90,87968
31-Aug-26,2.95,3.03,2.87,2.87,47666
28-Aug-26,2.85,2.95,2.85,2.95,3508
27-Aug-26,2.96,3.00,2.91,2.91,25948
26-Aug-26,2.90,2.95,2.87,2.91,23934
25-Aug-26,2.94,2.94,2.86,2.86,2302
24-Aug-26,2.80,2.97,2.80,2.96,15805
21-Aug-26,2.89,2.89,2.81,2.81,4521
20-Aug-26,2.82,2.82,2.80,2.80,12074
19-Aug-26,2.73,2.85,2.73,2.81,7863
18-Aug-26,2.82,2.83,2.71,2.72,8661
17-Aug-26,2.72,2.98,2.68,2.82,24804
14-Aug-26,2.98,2.98,2.70,2.70,22228
13-Aug-26,2.72,2.98,2.71,2.98,44584
12-Aug-26,2.81,2.81,2.72,2.75,12233
11-Aug-26,2.81,2.85,2.80,2.80,80489
10-Aug-26,2.86,2.89,2.80,2.80,117445
07-Aug-26,2.86,2.93,2.85,2.85,22444
06-Aug-26,2.86,2.87,2.84,2.86,5146
05-Aug-26,2.95,2.95,2.82,2.88,48057
04-Aug-26,3.14,3.20,2.91,2.92,84787
03-Aug-26,3.08,3.15,3.07,3.15,8408
31-Jul-26,3.15,3.16,3.01,3.03,25652
30-Jul-26,3.23,3.29,3.11,3.15,10780
29-Jul-26,3.26,3.35,3.23,3.23,31512
28-Jul-26,3.45,3.45,3.24,3.26,20433
27-Jul-26,3.43,3.43,3.37,3.39,6118
24-Jul-26,3.45,3.45,3.45,3.45,1380
23-Jul-26,3.43,3.47,3.43,3.43,2068
22-Jul-26,3.52,3.52,3.49,3.49,2795
21-Jul-26,3.51,3.55,3.46,3.52,15730
20-Jul-26,3.50,3.55,3.50,3.55,23130
17-Jul-26,3.52,3.54,3.50,3.53,10210
16-Jul-26,3.50,3.54,3.50,3.50,16118
15-Jul-26,3.57,3.79,3.50,3.50,158825
14-Jul-26,3.54,3.54,3.42,3.52,15381
13-Jul-26,3.43,3.58,3.43,3.54,5997
10-Jul-26,3.41,3.45,3.40,3.41,34969
09-Jul-26,3.54,3.54,3.31,3.38,117647
08-Jul-26,3.80,3.80,3.59,3.59,30919
07-Jul-26,3.72,3.85,3.72,3.85,389384
06-Jul-26,3.92,3.92,3.80,3.80,57677
03-Jul-26,3.86,3.95,3.86,3.89,8547
02-Jul-26,3.99,4.06,3.72,3.86,89481
01-Jul-26,3.91,4.01,3.84,3.86,94816
30-Jun-26,3.99,4.10,3.99,4.03,62786
29-Jun-26,4.20,4.20,3.90,3.90,192184
26-Jun-26,3.97,4.25,3.97,4.18,381492
25-Jun-26,3.42,4.09,3.42,3.98,319271
24-Jun-26,3.67,3.68,3.35,3.41,244359
23-Jun-26,9.32,9.58,9.27,9.27,385439
22-Jun-26,9.24,9.64,9.24,9.25,338858
19-Jun-26,8.89,9.45,8.88,9.24,347718
18-Jun-26,8.95,8.97,8.54,8.64,378467
17-Jun-26,8.81,8.97,8.35,8.50,230551
16-Jun-26,8.64,8.80,8.55,8.64,484269
15-Jun-26,8.50,8.63,8.46,8.53,113492
12-Jun-26,8.23,8.49,8.23,8.33,89681
11-Jun-26,8.26,8.49,8.26,8.38,238640
10-Jun-26,8.39,8.61,8.26,8.26,297511
09-Jun-26,8.34,8.40,8.16,8.20,74080
08-Jun-26,8.59,8.60,8.00,8.20,210110
05-Jun-26,8.10,8.25,8.10,8.25,26059
03-Jun-26,8.25,8.25,8.05,8.05,32773
02-Jun-26,8.30,8.30,8.20,8.29,19766
01-Jun-26,8.50,8.50,8.20,8.20,110126
29-May-26,8.20,8.32,7.95,8.32,484707
28-May-26,8.16,8.16,8.05,8.07,10528
27-May-26,8.00,8.09,7.93,8.05,24120
26-May-26,8.10,8.10,8.02,8.04,65964
25-May-26,8.01,8.15,8.01,8.04,57497
22-May-26,8.02,8.20,8.01,8.01,231401
21-May-26,7.82,8.65,7.82,8.65,41843
20-May-26,7.99,7.99,7.87,7.99,133987
19-May-26,8.05,8.05,7.83,7.83,30886
18-May-26,7.99,8.07,7.98,7.99,24844
15-May-26,7.80,7.99,7.80,7.99,188721
14-May-26,7.89,7.89,7.81,7.86,72913
13-May-26,7.93,7.94,7.85,7.85,14192
12-May-26,7.94,7.94,7.90,7.94,18215
11-May-26,8.01,8.02,7.85,7.95,119152
08-May-26,8.05,8.49,7.99,7.99,430402
07-May-26,8.39,8.39,8.05,8.05,194930
06-May-26,8.40,8.40,8.17,8.18,533777
05-May-26,8.40,8.40,8.20,8.25,280467
04-May-26,8.19,8.50,8.19,8.20,1342925
30-Apr-26,7.88,8.04,7.81,8.00,239383
29-Apr-26,7.88,7.88,7.88,7.88,2364
28-Apr-26,7.82,8.01,7.81,7.94,161005
27-Apr-26,7.80,8.00,7.80,7.85,35710
24-Apr-26,7.92,7.92,7.80,7.80,22678
23-Apr-26,7.78,7.99,7.71,7.92,456917
22-Apr-26,7.79,8.10,7.62,7.65,487114
20-Apr-26,8.04,8.23,7.70,7.76,49167
17-Apr-26,7.78,8.03,7.71,8.03,397381
16-Apr-26,7.80,7.80,7.63,7.63,42410
15-Apr-26,7.95,8.05,7.80,7.80,208744
14-Apr-26,7.77,8.05,7.60,7.75,399646
13-Apr-26,7.84,7.84,7.77,7.77,24969
10-Apr-26,7.67,7.92,7.65,7.90,125397
09-Apr-26,8.20,8.20,7.83,7.84,350688
08-Apr-26,8.05,8.17,7.81,7.99,583910
07-Apr-26,8.07,8.36,7.73,7.99,300054
*exoneração de responsabilidade e termos de uso