ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WEST3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20232,22%0,031,381,341,341,39164K109
04/12/20230,00%0,001,351,351,331,3755K83
01/12/20230,75%0,011,351,351,321,40381K198
30/11/2023-2,19%-0,031,341,371,341,42101K117
29/11/20230,74%0,011,371,361,361,49570K239
28/11/20230,00%0,001,361,331,331,3869K67
27/11/20230,00%0,001,361,361,331,3866K61
24/11/2023-1,45%-0,021,361,401,351,4085K74
23/11/20232,99%0,041,381,381,351,41105K89
22/11/2023-2,19%-0,031,341,381,341,40187K126
21/11/2023-4,20%-0,061,371,421,301,45586K207
20/11/20231,42%0,021,431,431,391,4579K102
17/11/2023-1,40%-0,021,411,421,381,46175K135
16/11/20230,00%0,001,431,401,371,48502K306
14/11/2023-1,38%-0,021,431,481,401,50139K134
13/11/2023-3,97%-0,061,451,531,401,60149K125
10/11/20234,86%0,071,511,491,431,51200K118
09/11/2023-2,04%-0,031,441,531,411,54168K166
08/11/2023-3,92%-0,061,471,531,471,63494K223
07/11/2023-1,92%-0,031,531,581,521,66910K447
06/11/20235,41%0,081,561,481,371,692M1.371
03/11/202321,31%0,261,481,251,231,482M1.702
01/11/20232,52%0,031,221,201,201,27112K101
31/10/2023-0,83%-0,011,191,211,181,2159K67
30/10/2023-2,44%-0,031,201,231,191,24196K143
27/10/2023-0,81%-0,011,231,221,211,27180K78
26/10/20234,20%0,051,241,231,211,24190K78
25/10/2023-1,65%-0,021,191,251,181,2593K128
24/10/2023-1,63%-0,021,211,221,201,27105K133
23/10/20230,82%0,011,231,221,181,29151K184
20/10/20230,00%0,001,221,201,201,27213K198
19/10/2023-2,40%-0,031,221,251,221,30161K154
18/10/2023-4,58%-0,061,251,311,201,38346K357
17/10/2023-1,50%-0,021,311,341,311,3577K132
16/10/2023-2,21%-0,031,331,371,321,38136K334
13/10/20230,74%0,011,361,341,331,3878K145
11/10/20230,00%0,001,351,351,341,39113K139
10/10/20233,05%0,041,351,311,311,39177K178
09/10/2023-1,50%-0,021,311,311,291,33167K204
06/10/2023-0,75%-0,011,331,311,281,39583K447
05/10/20230,00%0,001,341,351,301,38469K341
04/10/20230,00%0,001,341,391,341,40328K267
03/10/2023-0,74%-0,011,341,371,341,40688K738
02/10/2023-8,78%-0,131,351,491,351,49537K712
29/09/20236,47%0,091,481,391,391,591M647
28/09/20231,46%0,021,391,361,331,40297K224
27/09/20234,58%0,061,371,311,311,44583K447
26/09/2023-1,50%-0,021,311,351,271,36363K195
25/09/20230,00%0,001,331,321,301,34284K208
22/09/2023-0,75%-0,011,331,371,311,38438K165
21/09/2023-6,94%-0,101,341,431,321,43812K285
20/09/2023-1,37%-0,021,441,471,431,52378K227
19/09/20230,00%0,001,461,451,411,47323K138
18/09/2023-5,19%-0,081,461,541,461,55670K315
15/09/20230,65%0,011,541,561,471,56650K307
14/09/2023-4,97%-0,081,531,631,531,63492K333
13/09/20230,62%0,011,611,611,591,66413K224
12/09/2023-1,84%-0,031,601,631,601,66413K234
11/09/2023-2,40%-0,041,631,721,621,72662K432
08/09/2023-1,18%-0,021,671,741,641,74677K294
06/09/2023-8,15%-0,151,691,871,682,022M1.907
05/09/20231,66%0,031,841,811,741,991M644
04/09/20231,12%0,021,811,821,731,85527K424
01/09/20237,19%0,121,791,701,661,801M423
31/08/2023-3,47%-0,061,671,781,671,78446K474
30/08/2023-1,14%-0,021,731,761,731,89901K475
29/08/2023-3,85%-0,071,751,831,731,89960K619
28/08/2023-7,61%-0,151,822,041,812,041M629
25/08/20234,79%0,091,971,881,792,062M676
24/08/2023-4,08%-0,081,881,961,861,98731K397
23/08/20231,55%0,031,961,951,902,011M622
22/08/2023-5,39%-0,111,932,071,922,081M612
21/08/2023-1,45%-0,032,042,102,032,171M697
18/08/20231,97%0,042,072,031,922,153M2.018
17/08/2023-6,45%-0,142,032,202,022,251M603
16/08/2023-5,24%-0,122,172,322,102,484M2.887
15/08/2023-4,58%-0,112,292,372,262,626M1.733
14/08/202313,21%0,282,402,212,122,5511M3.228
11/08/2023-3,20%-0,072,122,221,822,2411M4.074
10/08/2023-9,88%-0,242,192,492,122,6715M3.087
09/08/202324,62%0,482,431,911,912,5425M5.948
08/08/202330,00%0,451,951,531,482,1620M3.104
07/08/20230,67%0,011,501,491,461,564M1.131
04/08/202311,19%0,151,491,341,341,526M1.780
03/08/2023-2,19%-0,031,341,381,331,431M1.206
02/08/20238,73%0,111,371,291,281,382M1.262
01/08/2023-8,70%-0,121,261,381,251,402M1.058
31/07/20230,00%0,001,381,401,371,42856K477
28/07/2023-4,17%-0,061,381,461,371,462M916
27/07/2023-4,00%-0,061,441,531,421,581M768
26/07/20231,35%0,021,501,471,471,642M848
25/07/20230,68%0,011,481,481,461,51528K402
24/07/20230,68%0,011,471,461,451,54629K320
21/07/20230,69%0,011,461,451,421,551M868
20/07/2023-4,61%-0,071,451,511,451,53804K353
19/07/2023-3,80%-0,061,521,621,471,661M677
18/07/20234,64%0,071,581,521,471,581M634
17/07/202311,03%0,151,511,371,341,572M1.009
14/07/2023-5,56%-0,081,361,451,341,461M522
13/07/2023-8,28%-0,131,441,591,441,61994K505
12/07/2023-3,09%-0,051,571,651,571,68816K341
11/07/20233,18%0,051,621,591,571,692M860
10/07/2023-5,42%-0,091,571,681,571,693M995
07/07/2023-0,60%-0,011,661,651,641,762M789
06/07/2023-5,11%-0,091,671,761,611,772M765
05/07/2023-3,30%-0,061,761,851,761,863M866
04/07/2023-4,71%-0,091,821,931,822,052M766
03/07/20230,53%0,011,911,941,812,165M1.719
30/06/202314,46%0,241,901,651,651,975M1.634
29/06/2023-0,60%-0,011,661,691,581,692M4.144
28/06/20231,83%0,031,671,701,541,722M2.368
27/06/2023-3,53%-0,061,641,821,601,821M707
26/06/20234,94%0,081,701,651,611,813M3.693
23/06/202323,66%0,311,621,341,341,755M2.357
22/06/2023-1,50%-0,021,311,321,271,33278K345
21/06/20231,53%0,021,331,361,311,38404K332
20/06/2023-0,76%-0,011,311,311,251,37622K502
19/06/20237,32%0,091,321,211,201,451M781
16/06/2023-0,81%-0,011,231,251,221,26484K195
15/06/20231,64%0,021,241,241,201,26354K460
14/06/20233,39%0,041,221,181,181,291M1.069
13/06/20232,61%0,031,181,161,131,18183K251
12/06/2023-1,71%-0,021,151,181,151,19156K338
09/06/20231,74%0,021,171,161,151,20243K454
07/06/2023-2,54%-0,031,151,201,151,20249K447
06/06/20234,42%0,051,181,121,121,19391K927
05/06/20230,00%0,001,131,141,121,1442K47
02/06/20230,00%0,001,131,141,111,16141K102
01/06/20232,73%0,031,131,111,101,13287K114
31/05/2023-3,51%-0,041,101,131,101,13322K112
30/05/20232,70%0,031,141,121,101,14123K72
29/05/2023-0,89%-0,011,111,111,101,1354K83
26/05/20230,90%0,011,121,131,101,1470K58
25/05/2023--1,111,111,111,1588K66


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito