Cotação atual, histórico e gráfico do papel: WEST3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/07/2025 | 0,28% | 0,01 | 3,57 | 3,56 | 3,56 | 3,57 | 4K | 5 |
| 10/07/2025 | -3,26% | -0,12 | 3,56 | 3,58 | 3,56 | 3,58 | 26K | 17 |
| 09/07/2025 | 3,37% | 0,12 | 3,68 | 3,56 | 3,55 | 3,68 | 25K | 16 |
| 08/07/2025 | -3,52% | -0,13 | 3,56 | 3,62 | 3,55 | 3,64 | 37K | 26 |
| 07/07/2025 | 0,54% | 0,02 | 3,69 | 3,73 | 3,67 | 3,73 | 2K | 4 |
| 04/07/2025 | 0,00% | 0,00 | 3,67 | 3,65 | 3,60 | 3,68 | 15K | 12 |
| 03/07/2025 | 0,00% | 0,00 | 3,67 | 3,63 | 3,63 | 3,72 | 10K | 6 |
|
|
| 02/07/2025 | 1,38% | 0,05 | 3,67 | 3,62 | 3,62 | 3,69 | 5K | 5 |
| 01/07/2025 | 0,56% | 0,02 | 3,62 | 3,61 | 3,61 | 3,62 | 2K | 5 |
| 27/06/2025 | -2,44% | -0,09 | 3,60 | 3,71 | 3,59 | 3,79 | 43K | 32 |
| 26/06/2025 | -5,14% | -0,20 | 3,69 | 3,80 | 3,68 | 3,80 | 64K | 51 |
| 25/06/2025 | -0,77% | -0,03 | 3,89 | 3,91 | 3,89 | 4,00 | 18K | 18 |
| 24/06/2025 | -7,76% | -0,33 | 3,92 | 4,24 | 3,90 | 4,24 | 143K | 96 |
| 23/06/2025 | 0,24% | 0,01 | 4,25 | 4,25 | 4,25 | 4,25 | 425 | 1 |
| 20/06/2025 | -2,30% | -0,10 | 4,24 | 4,34 | 4,24 | 4,34 | 10K | 8 |
| 18/06/2025 | 1,88% | 0,08 | 4,34 | 4,26 | 4,26 | 4,34 | 3K | 2 |
| 17/06/2025 | -1,39% | -0,06 | 4,26 | 4,27 | 4,26 | 4,27 | 4K | 3 |
| 16/06/2025 | 1,65% | 0,07 | 4,32 | 4,26 | 4,26 | 4,32 | 4K | 4 |
| 13/06/2025 | 0,71% | 0,03 | 4,25 | 4,23 | 4,23 | 4,25 | 3K | 2 |
| 12/06/2025 | -0,24% | -0,01 | 4,22 | 4,27 | 4,22 | 4,28 | 4K | 4 |
| 11/06/2025 | -1,40% | -0,06 | 4,23 | 4,25 | 4,23 | 4,26 | 7K | 7 |
| 10/06/2025 | 1,18% | 0,05 | 4,29 | 4,36 | 4,25 | 4,36 | 3K | 6 |
| 09/06/2025 | 0,95% | 0,04 | 4,24 | 4,24 | 4,24 | 4,24 | 3K | 2 |
| 06/06/2025 | 0,00% | 0,00 | 4,20 | 4,24 | 4,20 | 4,24 | 5K | 9 |
| 05/06/2025 | -4,55% | -0,20 | 4,20 | 4,28 | 4,20 | 4,28 | 54K | 36 |
| 04/06/2025 | -2,22% | -0,10 | 4,40 | 4,43 | 4,40 | 4,43 | 1K | 2 |
| 03/06/2025 | 2,74% | 0,12 | 4,50 | 4,43 | 4,40 | 4,56 | 29K | 28 |
| 02/06/2025 | 0,46% | 0,02 | 4,38 | 4,39 | 4,23 | 4,42 | 32K | 16 |
| 30/05/2025 | -4,80% | -0,22 | 4,36 | 4,59 | 4,14 | 4,59 | 574K | 83 |
| 29/05/2025 | 5,05% | 0,22 | 4,58 | 4,37 | 4,37 | 4,60 | 17K | 19 |
| 28/05/2025 | -1,36% | -0,06 | 4,36 | 4,43 | 4,36 | 4,46 | 10K | 14 |
| 27/05/2025 | 2,08% | 0,09 | 4,42 | 4,41 | 4,41 | 4,42 | 1K | 3 |
| 23/05/2025 | -3,56% | -0,16 | 4,33 | 4,44 | 4,33 | 4,44 | 41K | 23 |
| 22/05/2025 | -3,65% | -0,17 | 4,49 | 4,60 | 4,49 | 4,70 | 54K | 43 |
| 21/05/2025 | 0,22% | 0,01 | 4,66 | 4,62 | 4,62 | 4,70 | 6K | 10 |
| 20/05/2025 | -1,06% | -0,05 | 4,65 | 4,67 | 4,65 | 4,67 | 5K | 6 |
| 19/05/2025 | -0,42% | -0,02 | 4,70 | 4,72 | 4,70 | 4,90 | 11K | 10 |
| 16/05/2025 | 1,07% | 0,05 | 4,72 | 4,76 | 4,72 | 4,76 | 11K | 8 |
| 15/05/2025 | -2,71% | -0,13 | 4,67 | 4,80 | 4,63 | 4,80 | 144K | 106 |
| 14/05/2025 | 3,67% | 0,17 | 4,80 | 4,63 | 4,60 | 4,80 | 12K | 17 |
| 13/05/2025 | -1,49% | -0,07 | 4,63 | 4,68 | 4,62 | 4,68 | 6K | 5 |
| 12/05/2025 | -2,49% | -0,12 | 4,70 | 4,72 | 4,70 | 4,72 | 6K | 5 |
| 09/05/2025 | 0,42% | 0,02 | 4,82 | 4,71 | 4,66 | 4,82 | 23K | 9 |
| 08/05/2025 | 2,56% | 0,12 | 4,80 | 4,71 | 4,71 | 4,92 | 6K | 4 |
| 07/05/2025 | -3,51% | -0,17 | 4,68 | 4,95 | 4,68 | 4,95 | 17K | 12 |
| 06/05/2025 | 1,04% | 0,05 | 4,85 | 4,79 | 4,79 | 4,95 | 13K | 10 |
| 05/05/2025 | 1,69% | 0,08 | 4,80 | 4,70 | 4,70 | 4,80 | 8K | 9 |
| 02/05/2025 | 4,89% | 0,22 | 4,72 | 4,53 | 4,51 | 4,72 | 3K | 4 |
| 30/04/2025 | -4,26% | -0,20 | 4,50 | 4,63 | 4,50 | 4,65 | 135K | 27 |
| 29/04/2025 | 1,08% | 0,05 | 4,70 | 4,65 | 4,65 | 4,70 | 3K | 2 |
| 28/04/2025 | -7,92% | -0,40 | 4,65 | 4,99 | 4,65 | 4,99 | 252K | 47 |
| 25/04/2025 | 0,00% | 0,00 | 5,05 | 5,05 | 5,05 | 5,09 | 5K | 4 |
| 24/04/2025 | 2,85% | 0,14 | 5,05 | 4,91 | 4,91 | 5,05 | 21K | 11 |
| 23/04/2025 | 0,00% | 0,00 | 4,91 | 4,91 | 4,83 | 4,91 | 1K | 3 |
| 17/04/2025 | -0,81% | -0,04 | 4,91 | 4,83 | 4,83 | 4,91 | 1K | 2 |
| 16/04/2025 | -1,59% | -0,08 | 4,95 | 4,96 | 4,87 | 4,96 | 36K | 14 |
| 15/04/2025 | 0,60% | 0,03 | 5,03 | 5,00 | 5,00 | 5,03 | 4K | 5 |
| 14/04/2025 | -0,99% | -0,05 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 11/04/2025 | -0,79% | -0,04 | 5,05 | 5,05 | 5,05 | 5,05 | 38K | 3 |
| 10/04/2025 | 2,62% | 0,13 | 5,09 | 5,10 | 5,09 | 5,10 | 4K | 2 |
| 09/04/2025 | 0,40% | 0,02 | 4,96 | 4,95 | 4,95 | 4,96 | 3K | 6 |
| 08/04/2025 | -0,20% | -0,01 | 4,94 | 5,08 | 4,94 | 5,15 | 6K | 8 |
| 07/04/2025 | -5,71% | -0,30 | 4,95 | 5,14 | 4,95 | 5,14 | 22K | 19 |
| 04/04/2025 | 1,35% | 0,07 | 5,25 | 5,15 | 5,15 | 5,25 | 6K | 6 |
| 03/04/2025 | 0,58% | 0,03 | 5,18 | 5,17 | 5,16 | 5,18 | 13K | 8 |
| 02/04/2025 | -1,34% | -0,07 | 5,15 | 5,50 | 5,15 | 5,50 | 5K | 7 |
| 01/04/2025 | -3,33% | -0,18 | 5,22 | 5,40 | 5,21 | 5,40 | 10K | 6 |
| 31/03/2025 | -1,82% | -0,10 | 5,40 | 5,59 | 5,35 | 5,59 | 10K | 9 |
| 28/03/2025 | 1,29% | 0,07 | 5,50 | 5,55 | 5,36 | 5,62 | 41K | 16 |
| 27/03/2025 | 2,45% | 0,13 | 5,43 | 5,43 | 5,21 | 5,60 | 49K | 26 |
| 26/03/2025 | 3,92% | 0,20 | 5,30 | 5,16 | 5,14 | 5,35 | 41K | 18 |
| 25/03/2025 | 0,00% | 0,00 | 5,10 | 5,01 | 5,01 | 5,23 | 24K | 13 |
| 24/03/2025 | 0,20% | 0,01 | 5,10 | 5,05 | 5,05 | 5,39 | 34K | 28 |
| 21/03/2025 | 1,80% | 0,09 | 5,09 | 5,13 | 4,95 | 5,13 | 23K | 12 |
| 20/03/2025 | 0,00% | 0,00 | 5,00 | 5,00 | 4,99 | 5,00 | 21K | 11 |
| 19/03/2025 | 0,00% | 0,00 | 5,00 | 4,95 | 4,88 | 5,05 | 46K | 20 |
| 18/03/2025 | -2,91% | -0,15 | 5,00 | 5,00 | 4,93 | 5,08 | 13K | 13 |
| 17/03/2025 | 3,62% | 0,18 | 5,15 | 5,01 | 5,01 | 5,19 | 12K | 10 |
| 14/03/2025 | 0,61% | 0,03 | 4,97 | 4,97 | 4,97 | 4,97 | 994 | 2 |
| 13/03/2025 | -0,60% | -0,03 | 4,94 | 5,02 | 4,94 | 5,02 | 5K | 7 |
| 12/03/2025 | -0,60% | -0,03 | 4,97 | 5,00 | 4,97 | 5,00 | 997 | 2 |
| 11/03/2025 | -0,40% | -0,02 | 5,00 | 4,98 | 4,98 | 5,00 | 12K | 6 |
| 10/03/2025 | -3,09% | -0,16 | 5,02 | 5,00 | 5,00 | 5,02 | 2K | 4 |
| 07/03/2025 | 3,39% | 0,17 | 5,18 | 5,00 | 4,95 | 5,18 | 16K | 16 |
| 06/03/2025 | 0,80% | 0,04 | 5,01 | 4,97 | 4,97 | 5,02 | 3K | 4 |
| 05/03/2025 | -3,31% | -0,17 | 4,97 | 5,02 | 4,97 | 5,08 | 6K | 6 |
| 28/02/2025 | -0,96% | -0,05 | 5,14 | 5,14 | 5,05 | 5,14 | 9K | 8 |
| 27/02/2025 | 2,77% | 0,14 | 5,19 | 5,10 | 5,10 | 5,19 | 8K | 2 |
| 26/02/2025 | -5,61% | -0,30 | 5,05 | 5,35 | 5,05 | 5,40 | 10K | 14 |
| 25/02/2025 | -0,74% | -0,04 | 5,35 | 5,43 | 5,17 | 5,66 | 11K | 11 |
| 24/02/2025 | 1,70% | 0,09 | 5,39 | 5,03 | 5,00 | 5,39 | 78K | 36 |
| 21/02/2025 | 2,71% | 0,14 | 5,30 | 5,04 | 5,04 | 5,30 | 21K | 13 |
| 20/02/2025 | 0,19% | 0,01 | 5,16 | 5,15 | 5,02 | 5,16 | 21K | 20 |
| 19/02/2025 | -2,28% | -0,12 | 5,15 | 5,34 | 5,15 | 5,43 | 41K | 43 |
| 18/02/2025 | 2,33% | 0,12 | 5,27 | 5,21 | 5,21 | 5,27 | 33K | 17 |
| 17/02/2025 | 4,04% | 0,20 | 5,15 | 5,14 | 5,06 | 5,20 | 17K | 17 |
| 14/02/2025 | -5,89% | -0,31 | 4,95 | 5,32 | 4,95 | 5,32 | 96K | 150 |
| 13/02/2025 | -2,77% | -0,15 | 5,26 | 5,27 | 5,26 | 5,27 | 1K | 2 |
| 12/02/2025 | 0,19% | 0,01 | 5,41 | 5,43 | 5,21 | 5,45 | 18K | 16 |
| 11/02/2025 | 11,34% | 0,55 | 5,40 | 4,85 | 4,85 | 5,40 | 81K | 59 |
| 10/02/2025 | -4,72% | -0,24 | 4,85 | 5,08 | 4,84 | 5,08 | 3K | 5 |
| 07/02/2025 | 6,04% | 0,29 | 5,09 | 4,80 | 4,80 | 5,09 | 16K | 9 |
| 06/02/2025 | 0,00% | 0,00 | 4,80 | 4,80 | 4,80 | 4,83 | 4K | 3 |
| 05/02/2025 | 1,05% | 0,05 | 4,80 | 4,80 | 4,80 | 4,86 | 2K | 3 |
| 04/02/2025 | -3,06% | -0,15 | 4,75 | 4,90 | 4,64 | 4,90 | 30K | 20 |
| 03/02/2025 | 3,16% | 0,15 | 4,90 | 4,70 | 4,70 | 5,10 | 44K | 27 |
| 31/01/2025 | 3,94% | 0,18 | 4,75 | 4,60 | 4,60 | 4,75 | 32K | 28 |
| 30/01/2025 | 0,44% | 0,02 | 4,57 | 4,57 | 4,56 | 4,60 | 5K | 11 |
| 29/01/2025 | 0,44% | 0,02 | 4,55 | 4,53 | 4,53 | 4,56 | 5K | 6 |
| 28/01/2025 | -0,66% | -0,03 | 4,53 | 4,56 | 4,53 | 4,73 | 4K | 8 |
| 27/01/2025 | 0,22% | 0,01 | 4,56 | 4,52 | 4,52 | 4,66 | 8K | 10 |
| 24/01/2025 | 0,66% | 0,03 | 4,55 | 4,50 | 4,50 | 4,55 | 12K | 9 |
| 23/01/2025 | 0,22% | 0,01 | 4,52 | 4,51 | 4,51 | 4,55 | 10K | 8 |
| 22/01/2025 | -1,96% | -0,09 | 4,51 | 4,65 | 4,51 | 4,65 | 9K | 9 |
| 21/01/2025 | -1,50% | -0,07 | 4,60 | 4,70 | 4,60 | 4,70 | 15K | 17 |
| 20/01/2025 | -1,68% | -0,08 | 4,67 | 4,75 | 4,67 | 4,76 | 25K | 17 |
| 17/01/2025 | -3,85% | -0,19 | 4,75 | 4,81 | 4,75 | 4,86 | 17K | 16 |
| 16/01/2025 | 908,16% | 4,45 | 4,94 | 4,91 | 4,80 | 4,94 | 36K | 35 |
| 15/01/2025 | -3,92% | -0,02 | 0,49 | 0,51 | 0,49 | 0,52 | 30K | 70 |
| 14/01/2025 | 4,08% | 0,02 | 0,51 | 0,50 | 0,49 | 0,51 | 13K | 29 |
| 13/01/2025 | -5,77% | -0,03 | 0,49 | 0,52 | 0,48 | 0,52 | 46K | 41 |
| 10/01/2025 | 1,96% | 0,01 | 0,52 | 0,49 | 0,49 | 0,52 | 45K | 28 |
| 09/01/2025 | 6,25% | 0,03 | 0,51 | 0,51 | 0,49 | 0,51 | 10K | 23 |
| 08/01/2025 | -4,00% | -0,02 | 0,48 | 0,50 | 0,48 | 0,52 | 14K | 33 |
| 07/01/2025 | -3,85% | -0,02 | 0,50 | 0,50 | 0,49 | 0,52 | 9K | 26 |
| 06/01/2025 | 4,00% | 0,02 | 0,52 | 0,50 | 0,49 | 0,52 | 35K | 24 |
| 03/01/2025 | 2,04% | 0,01 | 0,50 | 0,50 | 0,48 | 0,51 | 23K | 29 |
| 02/01/2025 | -2,00% | -0,01 | 0,49 | 0,50 | 0,48 | 0,50 | 15K | 19 |
| 30/12/2024 | 0,00% | 0,00 | 0,50 | 0,51 | 0,50 | 0,51 | 10K | 20 |
| 27/12/2024 | -1,96% | -0,01 | 0,50 | 0,51 | 0,49 | 0,51 | 7K | 23 |
| 26/12/2024 | 0,00% | 0,00 | 0,51 | 0,52 | 0,50 | 0,53 | 64K | 50 |
| 23/12/2024 | -5,56% | -0,03 | 0,51 | 0,54 | 0,49 | 0,54 | 206K | 83 |
| 20/12/2024 | 3,85% | 0,02 | 0,54 | 0,52 | 0,52 | 0,55 | 18K | 18 |
| 19/12/2024 | - | - | 0,52 | 0,53 | 0,52 | 0,53 | 6K | 19 |
Date,Open,High,Low,Close,Volume
11-Jul-25,3.56,3.57,3.56,3.57,3917
10-Jul-25,3.58,3.58,3.56,3.56,25649
09-Jul-25,3.56,3.68,3.55,3.68,24984
08-Jul-25,3.62,3.64,3.55,3.56,36661
07-Jul-25,3.73,3.73,3.67,3.69,1846
04-Jul-25,3.65,3.68,3.60,3.67,14895
03-Jul-25,3.63,3.72,3.63,3.67,10347
02-Jul-25,3.62,3.69,3.62,3.67,4754
01-Jul-25,3.61,3.62,3.61,3.62,1808
27-Jun-25,3.71,3.79,3.59,3.60,42547
26-Jun-25,3.80,3.80,3.68,3.69,63830
25-Jun-25,3.91,4.00,3.89,3.89,18353
24-Jun-25,4.24,4.24,3.90,3.92,143382
23-Jun-25,4.25,4.25,4.25,4.25,425
20-Jun-25,4.34,4.34,4.24,4.24,9865
18-Jun-25,4.26,4.34,4.26,4.34,2564
17-Jun-25,4.27,4.27,4.26,4.26,3837
16-Jun-25,4.26,4.32,4.26,4.32,3861
13-Jun-25,4.23,4.25,4.23,4.25,2548
12-Jun-25,4.27,4.28,4.22,4.22,4249
11-Jun-25,4.25,4.26,4.23,4.23,6805
10-Jun-25,4.36,4.36,4.25,4.29,3454
09-Jun-25,4.24,4.24,4.24,4.24,2968
06-Jun-25,4.24,4.24,4.20,4.20,5059
05-Jun-25,4.28,4.28,4.20,4.20,54445
04-Jun-25,4.43,4.43,4.40,4.40,1326
03-Jun-25,4.43,4.56,4.40,4.50,29057
02-Jun-25,4.39,4.42,4.23,4.38,32445
30-May-25,4.59,4.59,4.14,4.36,573646
29-May-25,4.37,4.60,4.37,4.58,16861
28-May-25,4.43,4.46,4.36,4.36,10180
27-May-25,4.41,4.42,4.41,4.42,1324
23-May-25,4.44,4.44,4.33,4.33,40704
22-May-25,4.60,4.70,4.49,4.49,54494
21-May-25,4.62,4.70,4.62,4.66,6043
20-May-25,4.67,4.67,4.65,4.65,4655
19-May-25,4.72,4.90,4.70,4.70,11385
16-May-25,4.76,4.76,4.72,4.72,11340
15-May-25,4.80,4.80,4.63,4.67,143896
14-May-25,4.63,4.80,4.60,4.80,11847
13-May-25,4.68,4.68,4.62,4.63,5560
12-May-25,4.72,4.72,4.70,4.70,5656
09-May-25,4.71,4.82,4.66,4.82,22611
08-May-25,4.71,4.92,4.71,4.80,6276
07-May-25,4.95,4.95,4.68,4.68,16799
06-May-25,4.79,4.95,4.79,4.85,13082
05-May-25,4.70,4.80,4.70,4.80,8085
02-May-25,4.53,4.72,4.51,4.72,2764
30-Apr-25,4.63,4.65,4.50,4.50,134528
29-Apr-25,4.65,4.70,4.65,4.70,2795
28-Apr-25,4.99,4.99,4.65,4.65,251533
25-Apr-25,5.05,5.09,5.05,5.05,4555
24-Apr-25,4.91,5.05,4.91,5.05,20592
23-Apr-25,4.91,4.91,4.83,4.91,1465
17-Apr-25,4.83,4.91,4.83,4.91,1465
16-Apr-25,4.96,4.96,4.87,4.95,36325
15-Apr-25,5.00,5.03,5.00,5.03,3518
14-Apr-25,5.00,5.00,5.00,5.00,500
11-Apr-25,5.05,5.05,5.05,5.05,37875
10-Apr-25,5.10,5.10,5.09,5.09,4073
09-Apr-25,4.95,4.96,4.95,4.96,2972
08-Apr-25,5.08,5.15,4.94,4.94,5559
07-Apr-25,5.14,5.14,4.95,4.95,22477
04-Apr-25,5.15,5.25,5.15,5.25,5745
03-Apr-25,5.17,5.18,5.16,5.18,13422
02-Apr-25,5.50,5.50,5.15,5.15,5235
01-Apr-25,5.40,5.40,5.21,5.22,9654
31-Mar-25,5.59,5.59,5.35,5.40,9829
28-Mar-25,5.55,5.62,5.36,5.50,41313
27-Mar-25,5.43,5.60,5.21,5.43,49249
26-Mar-25,5.16,5.35,5.14,5.30,41124
25-Mar-25,5.01,5.23,5.01,5.10,24398
24-Mar-25,5.05,5.39,5.05,5.10,34085
21-Mar-25,5.13,5.13,4.95,5.09,23249
20-Mar-25,5.00,5.00,4.99,5.00,20996
19-Mar-25,4.95,5.05,4.88,5.00,45878
18-Mar-25,5.00,5.08,4.93,5.00,13447
17-Mar-25,5.01,5.19,5.01,5.15,12334
14-Mar-25,4.97,4.97,4.97,4.97,994
13-Mar-25,5.02,5.02,4.94,4.94,4502
12-Mar-25,5.00,5.00,4.97,4.97,997
11-Mar-25,4.98,5.00,4.98,5.00,12492
10-Mar-25,5.00,5.02,5.00,5.02,2004
07-Mar-25,5.00,5.18,4.95,5.18,15835
06-Mar-25,4.97,5.02,4.97,5.01,3000
05-Mar-25,5.02,5.08,4.97,4.97,5509
28-Feb-25,5.14,5.14,5.05,5.14,8681
27-Feb-25,5.10,5.19,5.10,5.19,8295
26-Feb-25,5.35,5.40,5.05,5.05,10432
25-Feb-25,5.43,5.66,5.17,5.35,11476
24-Feb-25,5.03,5.39,5.00,5.39,77587
21-Feb-25,5.04,5.30,5.04,5.30,20574
20-Feb-25,5.15,5.16,5.02,5.16,20538
19-Feb-25,5.34,5.43,5.15,5.15,41470
18-Feb-25,5.21,5.27,5.21,5.27,32589
17-Feb-25,5.14,5.20,5.06,5.15,17026
14-Feb-25,5.32,5.32,4.95,4.95,95959
13-Feb-25,5.27,5.27,5.26,5.26,1053
12-Feb-25,5.43,5.45,5.21,5.41,18326
11-Feb-25,4.85,5.40,4.85,5.40,81286
10-Feb-25,5.08,5.08,4.84,4.85,2983
07-Feb-25,4.80,5.09,4.80,5.09,15750
06-Feb-25,4.80,4.83,4.80,4.80,4323
05-Feb-25,4.80,4.86,4.80,4.80,2406
04-Feb-25,4.90,4.90,4.64,4.75,30203
03-Feb-25,4.70,5.10,4.70,4.90,43712
31-Jan-25,4.60,4.75,4.60,4.75,31801
30-Jan-25,4.57,4.60,4.56,4.57,5034
29-Jan-25,4.53,4.56,4.53,4.55,5451
28-Jan-25,4.56,4.73,4.53,4.53,3690
27-Jan-25,4.52,4.66,4.52,4.56,8264
24-Jan-25,4.50,4.55,4.50,4.55,11751
23-Jan-25,4.51,4.55,4.51,4.52,9524
22-Jan-25,4.65,4.65,4.51,4.51,9132
21-Jan-25,4.70,4.70,4.60,4.60,14782
20-Jan-25,4.75,4.76,4.67,4.67,25435
17-Jan-25,4.81,4.86,4.75,4.75,16737
16-Jan-25,4.91,4.94,4.80,4.94,36068
15-Jan-25,0.51,0.52,0.49,0.49,30027
14-Jan-25,0.50,0.51,0.49,0.51,13349
13-Jan-25,0.52,0.52,0.48,0.49,45862
10-Jan-25,0.49,0.52,0.49,0.52,44659
09-Jan-25,0.51,0.51,0.49,0.51,9777
08-Jan-25,0.50,0.52,0.48,0.48,14159
07-Jan-25,0.50,0.52,0.49,0.50,9358
06-Jan-25,0.50,0.52,0.49,0.52,34946
03-Jan-25,0.50,0.51,0.48,0.50,22828
02-Jan-25,0.50,0.50,0.48,0.49,14944
30-Dec-24,0.51,0.51,0.50,0.50,10479
27-Dec-24,0.51,0.51,0.49,0.50,7127
26-Dec-24,0.52,0.53,0.50,0.51,64142
23-Dec-24,0.54,0.54,0.49,0.51,206019
20-Dec-24,0.52,0.55,0.52,0.54,17524
19-Dec-24,0.53,0.53,0.52,0.52,5889
*exoneração de responsabilidade e termos de uso