Cotação atual, histórico e gráfico do papel: WEST3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -2,77% | -0,15 | 5,26 | 5,27 | 5,26 | 5,27 | 1K | 2 |
12/02/2025 | 0,19% | 0,01 | 5,41 | 5,43 | 5,21 | 5,45 | 18K | 16 |
11/02/2025 | 11,34% | 0,55 | 5,40 | 4,85 | 4,85 | 5,40 | 81K | 59 |
10/02/2025 | -4,72% | -0,24 | 4,85 | 5,08 | 4,84 | 5,08 | 3K | 5 |
07/02/2025 | 6,04% | 0,29 | 5,09 | 4,80 | 4,80 | 5,09 | 16K | 9 |
06/02/2025 | 0,00% | 0,00 | 4,80 | 4,80 | 4,80 | 4,83 | 4K | 3 |
05/02/2025 | 1,05% | 0,05 | 4,80 | 4,80 | 4,80 | 4,86 | 2K | 3 |
|
04/02/2025 | -3,06% | -0,15 | 4,75 | 4,90 | 4,64 | 4,90 | 30K | 20 |
03/02/2025 | 3,16% | 0,15 | 4,90 | 4,70 | 4,70 | 5,10 | 44K | 27 |
31/01/2025 | 3,94% | 0,18 | 4,75 | 4,60 | 4,60 | 4,75 | 32K | 28 |
30/01/2025 | 0,44% | 0,02 | 4,57 | 4,57 | 4,56 | 4,60 | 5K | 11 |
29/01/2025 | 0,44% | 0,02 | 4,55 | 4,53 | 4,53 | 4,56 | 5K | 6 |
28/01/2025 | -0,66% | -0,03 | 4,53 | 4,56 | 4,53 | 4,73 | 4K | 8 |
27/01/2025 | 0,22% | 0,01 | 4,56 | 4,52 | 4,52 | 4,66 | 8K | 10 |
24/01/2025 | 0,66% | 0,03 | 4,55 | 4,50 | 4,50 | 4,55 | 12K | 9 |
23/01/2025 | 0,22% | 0,01 | 4,52 | 4,51 | 4,51 | 4,55 | 10K | 8 |
22/01/2025 | -1,96% | -0,09 | 4,51 | 4,65 | 4,51 | 4,65 | 9K | 9 |
21/01/2025 | -1,50% | -0,07 | 4,60 | 4,70 | 4,60 | 4,70 | 15K | 17 |
20/01/2025 | -1,68% | -0,08 | 4,67 | 4,75 | 4,67 | 4,76 | 25K | 17 |
17/01/2025 | -3,85% | -0,19 | 4,75 | 4,81 | 4,75 | 4,86 | 17K | 16 |
16/01/2025 | 908,16% | 4,45 | 4,94 | 4,91 | 4,80 | 4,94 | 36K | 35 |
15/01/2025 | -3,92% | -0,02 | 0,49 | 0,51 | 0,49 | 0,52 | 30K | 70 |
14/01/2025 | 4,08% | 0,02 | 0,51 | 0,50 | 0,49 | 0,51 | 13K | 29 |
13/01/2025 | -5,77% | -0,03 | 0,49 | 0,52 | 0,48 | 0,52 | 46K | 41 |
10/01/2025 | 1,96% | 0,01 | 0,52 | 0,49 | 0,49 | 0,52 | 45K | 28 |
09/01/2025 | 6,25% | 0,03 | 0,51 | 0,51 | 0,49 | 0,51 | 10K | 23 |
08/01/2025 | -4,00% | -0,02 | 0,48 | 0,50 | 0,48 | 0,52 | 14K | 33 |
07/01/2025 | -3,85% | -0,02 | 0,50 | 0,50 | 0,49 | 0,52 | 9K | 26 |
06/01/2025 | 4,00% | 0,02 | 0,52 | 0,50 | 0,49 | 0,52 | 35K | 24 |
03/01/2025 | 2,04% | 0,01 | 0,50 | 0,50 | 0,48 | 0,51 | 23K | 29 |
02/01/2025 | -2,00% | -0,01 | 0,49 | 0,50 | 0,48 | 0,50 | 15K | 19 |
30/12/2024 | 0,00% | 0,00 | 0,50 | 0,51 | 0,50 | 0,51 | 10K | 20 |
27/12/2024 | -1,96% | -0,01 | 0,50 | 0,51 | 0,49 | 0,51 | 7K | 23 |
26/12/2024 | 0,00% | 0,00 | 0,51 | 0,52 | 0,50 | 0,53 | 64K | 50 |
23/12/2024 | -5,56% | -0,03 | 0,51 | 0,54 | 0,49 | 0,54 | 206K | 83 |
20/12/2024 | 3,85% | 0,02 | 0,54 | 0,52 | 0,52 | 0,55 | 18K | 18 |
19/12/2024 | 0,00% | 0,00 | 0,52 | 0,53 | 0,52 | 0,53 | 6K | 19 |
18/12/2024 | -5,45% | -0,03 | 0,52 | 0,56 | 0,52 | 0,56 | 29K | 52 |
17/12/2024 | -3,51% | -0,02 | 0,55 | 0,59 | 0,55 | 0,59 | 26K | 37 |
16/12/2024 | -1,72% | -0,01 | 0,57 | 0,60 | 0,57 | 0,60 | 74K | 50 |
13/12/2024 | -3,33% | -0,02 | 0,58 | 0,60 | 0,58 | 0,62 | 9K | 22 |
12/12/2024 | 1,69% | 0,01 | 0,60 | 0,59 | 0,59 | 0,63 | 29K | 42 |
11/12/2024 | 1,72% | 0,01 | 0,59 | 0,59 | 0,58 | 0,60 | 10K | 15 |
10/12/2024 | 0,00% | 0,00 | 0,58 | 0,59 | 0,58 | 0,59 | 1K | 10 |
09/12/2024 | -1,69% | -0,01 | 0,58 | 0,60 | 0,58 | 0,60 | 20K | 118 |
06/12/2024 | -1,67% | -0,01 | 0,59 | 0,61 | 0,58 | 0,61 | 30K | 27 |
05/12/2024 | 0,00% | 0,00 | 0,60 | 0,59 | 0,59 | 0,62 | 25K | 35 |
04/12/2024 | 3,45% | 0,02 | 0,60 | 0,60 | 0,58 | 0,60 | 21K | 32 |
03/12/2024 | -7,94% | -0,05 | 0,58 | 0,62 | 0,58 | 0,65 | 166K | 101 |
02/12/2024 | 6,78% | 0,04 | 0,63 | 0,59 | 0,59 | 0,68 | 134K | 236 |
29/11/2024 | 0,00% | 0,00 | 0,59 | 0,56 | 0,51 | 0,64 | 103K | 157 |
28/11/2024 | -13,24% | -0,09 | 0,59 | 0,70 | 0,59 | 0,70 | 168K | 319 |
27/11/2024 | -2,86% | -0,02 | 0,68 | 0,71 | 0,68 | 0,71 | 55K | 31 |
26/11/2024 | 0,00% | 0,00 | 0,70 | 0,71 | 0,70 | 0,71 | 10K | 19 |
25/11/2024 | 1,45% | 0,01 | 0,70 | 0,70 | 0,68 | 0,72 | 20K | 30 |
22/11/2024 | 0,00% | 0,00 | 0,69 | 0,70 | 0,68 | 0,70 | 6K | 10 |
21/11/2024 | -1,43% | -0,01 | 0,69 | 0,68 | 0,68 | 0,70 | 29K | 27 |
19/11/2024 | 0,00% | 0,00 | 0,70 | 0,70 | 0,68 | 0,71 | 36K | 36 |
18/11/2024 | 0,00% | 0,00 | 0,70 | 0,70 | 0,69 | 0,71 | 9K | 22 |
14/11/2024 | -1,41% | -0,01 | 0,70 | 0,72 | 0,69 | 0,73 | 68K | 48 |
13/11/2024 | -2,74% | -0,02 | 0,71 | 0,72 | 0,69 | 0,73 | 36K | 52 |
12/11/2024 | -1,35% | -0,01 | 0,73 | 0,74 | 0,71 | 0,74 | 36K | 52 |
11/11/2024 | -5,13% | -0,04 | 0,74 | 0,76 | 0,73 | 0,78 | 143K | 104 |
08/11/2024 | 0,00% | 0,00 | 0,78 | 0,80 | 0,77 | 0,80 | 25K | 44 |
07/11/2024 | -2,50% | -0,02 | 0,78 | 0,81 | 0,78 | 0,81 | 26K | 43 |
06/11/2024 | -1,23% | -0,01 | 0,80 | 0,80 | 0,78 | 0,80 | 55K | 25 |
05/11/2024 | 2,53% | 0,02 | 0,81 | 0,79 | 0,78 | 0,81 | 29K | 37 |
04/11/2024 | 1,28% | 0,01 | 0,79 | 0,79 | 0,77 | 0,79 | 24K | 30 |
01/11/2024 | -1,27% | -0,01 | 0,78 | 0,79 | 0,77 | 0,79 | 11K | 19 |
31/10/2024 | 0,00% | 0,00 | 0,79 | 0,79 | 0,79 | 0,79 | 20K | 16 |
30/10/2024 | -4,82% | -0,04 | 0,79 | 0,83 | 0,75 | 0,83 | 248K | 130 |
29/10/2024 | 6,41% | 0,05 | 0,83 | 0,78 | 0,78 | 0,85 | 119K | 152 |
28/10/2024 | -2,50% | -0,02 | 0,78 | 0,80 | 0,78 | 0,80 | 25K | 37 |
25/10/2024 | 0,00% | 0,00 | 0,80 | 0,79 | 0,79 | 0,80 | 18K | 21 |
24/10/2024 | -2,44% | -0,02 | 0,80 | 0,80 | 0,80 | 0,82 | 7K | 21 |
23/10/2024 | 3,80% | 0,03 | 0,82 | 0,81 | 0,80 | 0,83 | 40K | 68 |
22/10/2024 | 0,00% | 0,00 | 0,79 | 0,80 | 0,79 | 0,81 | 9K | 22 |
21/10/2024 | -3,66% | -0,03 | 0,79 | 0,82 | 0,79 | 0,83 | 17K | 52 |
18/10/2024 | 1,23% | 0,01 | 0,82 | 0,82 | 0,80 | 0,83 | 37K | 41 |
17/10/2024 | 0,00% | 0,00 | 0,81 | 0,81 | 0,80 | 0,83 | 48K | 23 |
16/10/2024 | 3,85% | 0,03 | 0,81 | 0,76 | 0,76 | 0,82 | 125K | 73 |
15/10/2024 | -6,02% | -0,05 | 0,78 | 0,80 | 0,75 | 0,80 | 112K | 49 |
14/10/2024 | 5,06% | 0,04 | 0,83 | 0,79 | 0,78 | 0,83 | 37K | 37 |
11/10/2024 | -3,66% | -0,03 | 0,79 | 0,81 | 0,79 | 0,81 | 30K | 34 |
10/10/2024 | 3,80% | 0,03 | 0,82 | 0,81 | 0,80 | 0,82 | 4K | 9 |
09/10/2024 | -2,47% | -0,02 | 0,79 | 0,80 | 0,79 | 0,81 | 21K | 31 |
08/10/2024 | -1,22% | -0,01 | 0,81 | 0,83 | 0,81 | 0,83 | 49K | 41 |
07/10/2024 | -1,20% | -0,01 | 0,82 | 0,83 | 0,82 | 0,83 | 8K | 16 |
04/10/2024 | 1,22% | 0,01 | 0,83 | 0,84 | 0,82 | 0,84 | 1K | 7 |
03/10/2024 | -2,38% | -0,02 | 0,82 | 0,84 | 0,82 | 0,84 | 10K | 9 |
02/10/2024 | 0,00% | 0,00 | 0,84 | 0,85 | 0,82 | 0,85 | 69K | 24 |
01/10/2024 | 2,44% | 0,02 | 0,84 | 0,83 | 0,82 | 0,85 | 36K | 32 |
30/09/2024 | -2,38% | -0,02 | 0,82 | 0,84 | 0,82 | 0,84 | 39K | 25 |
27/09/2024 | 1,20% | 0,01 | 0,84 | 0,83 | 0,83 | 0,86 | 8K | 20 |
26/09/2024 | 0,00% | 0,00 | 0,83 | 0,83 | 0,83 | 0,84 | 16K | 18 |
25/09/2024 | -3,49% | -0,03 | 0,83 | 0,85 | 0,83 | 0,85 | 9K | 16 |
24/09/2024 | 3,61% | 0,03 | 0,86 | 0,84 | 0,84 | 0,86 | 4K | 9 |
23/09/2024 | -1,19% | -0,01 | 0,83 | 0,83 | 0,83 | 0,84 | 9K | 20 |
20/09/2024 | -1,18% | -0,01 | 0,84 | 0,84 | 0,84 | 0,87 | 38K | 33 |
19/09/2024 | -1,16% | -0,01 | 0,85 | 0,86 | 0,85 | 0,86 | 22K | 19 |
18/09/2024 | 0,00% | 0,00 | 0,86 | 0,86 | 0,85 | 0,88 | 58K | 30 |
17/09/2024 | -2,27% | -0,02 | 0,86 | 0,85 | 0,85 | 0,88 | 37K | 32 |
16/09/2024 | 1,15% | 0,01 | 0,88 | 0,88 | 0,86 | 0,88 | 5K | 14 |
13/09/2024 | 2,35% | 0,02 | 0,87 | 0,85 | 0,85 | 0,88 | 31K | 28 |
12/09/2024 | -1,16% | -0,01 | 0,85 | 0,86 | 0,84 | 0,86 | 25K | 19 |
11/09/2024 | 2,38% | 0,02 | 0,86 | 0,85 | 0,84 | 0,86 | 17K | 29 |
10/09/2024 | -1,18% | -0,01 | 0,84 | 0,86 | 0,84 | 0,88 | 52K | 62 |
09/09/2024 | -4,49% | -0,04 | 0,85 | 0,87 | 0,85 | 0,90 | 64K | 46 |
06/09/2024 | 0,00% | 0,00 | 0,89 | 0,91 | 0,85 | 0,92 | 150K | 104 |
05/09/2024 | -2,20% | -0,02 | 0,89 | 0,92 | 0,88 | 0,92 | 13K | 32 |
04/09/2024 | 2,25% | 0,02 | 0,91 | 0,89 | 0,89 | 0,91 | 8K | 19 |
03/09/2024 | -3,26% | -0,03 | 0,89 | 0,92 | 0,85 | 0,92 | 169K | 65 |
02/09/2024 | 2,22% | 0,02 | 0,92 | 0,90 | 0,89 | 0,93 | 33K | 42 |
30/08/2024 | -2,17% | -0,02 | 0,90 | 0,90 | 0,89 | 0,94 | 95K | 119 |
29/08/2024 | -1,08% | -0,01 | 0,92 | 0,93 | 0,90 | 0,95 | 123K | 62 |
28/08/2024 | 0,00% | 0,00 | 0,93 | 0,93 | 0,91 | 0,93 | 10K | 14 |
27/08/2024 | 0,00% | 0,00 | 0,93 | 0,92 | 0,92 | 0,95 | 22K | 42 |
26/08/2024 | 0,00% | 0,00 | 0,93 | 0,90 | 0,90 | 0,93 | 39K | 37 |
23/08/2024 | 1,09% | 0,01 | 0,93 | 0,90 | 0,90 | 0,94 | 47K | 55 |
22/08/2024 | 2,22% | 0,02 | 0,92 | 0,90 | 0,89 | 0,92 | 22K | 27 |
21/08/2024 | 0,00% | 0,00 | 0,90 | 0,90 | 0,89 | 0,91 | 15K | 31 |
20/08/2024 | -2,17% | -0,02 | 0,90 | 0,91 | 0,88 | 0,92 | 31K | 52 |
19/08/2024 | 2,22% | 0,02 | 0,92 | 0,90 | 0,90 | 0,93 | 35K | 43 |
16/08/2024 | 0,00% | 0,00 | 0,90 | 0,90 | 0,89 | 0,90 | 10K | 32 |
15/08/2024 | -3,23% | -0,03 | 0,90 | 0,92 | 0,87 | 0,92 | 52K | 74 |
14/08/2024 | -2,11% | -0,02 | 0,93 | 0,92 | 0,92 | 0,94 | 22K | 30 |
13/08/2024 | 1,06% | 0,01 | 0,95 | 0,92 | 0,92 | 0,95 | 40K | 40 |
12/08/2024 | 3,30% | 0,03 | 0,94 | 0,91 | 0,89 | 0,97 | 51K | 84 |
09/08/2024 | 0,00% | 0,00 | 0,91 | 0,92 | 0,89 | 0,92 | 53K | 50 |
08/08/2024 | -2,15% | -0,02 | 0,91 | 0,93 | 0,91 | 0,94 | 58K | 55 |
07/08/2024 | 3,33% | 0,03 | 0,93 | 0,90 | 0,90 | 0,94 | 57K | 81 |
06/08/2024 | 2,27% | 0,02 | 0,90 | 0,88 | 0,87 | 0,90 | 6K | 20 |
05/08/2024 | 0,00% | 0,00 | 0,88 | 0,86 | 0,85 | 0,89 | 58K | 70 |
02/08/2024 | - | - | 0,88 | 0,87 | 0,85 | 0,89 | 46K | 51 |
Date,Open,High,Low,Close,Volume
13-Feb-25,5.27,5.27,5.26,5.26,1053
12-Feb-25,5.43,5.45,5.21,5.41,18326
11-Feb-25,4.85,5.40,4.85,5.40,81286
10-Feb-25,5.08,5.08,4.84,4.85,2983
07-Feb-25,4.80,5.09,4.80,5.09,15750
06-Feb-25,4.80,4.83,4.80,4.80,4323
05-Feb-25,4.80,4.86,4.80,4.80,2406
04-Feb-25,4.90,4.90,4.64,4.75,30203
03-Feb-25,4.70,5.10,4.70,4.90,43712
31-Jan-25,4.60,4.75,4.60,4.75,31801
30-Jan-25,4.57,4.60,4.56,4.57,5034
29-Jan-25,4.53,4.56,4.53,4.55,5451
28-Jan-25,4.56,4.73,4.53,4.53,3690
27-Jan-25,4.52,4.66,4.52,4.56,8264
24-Jan-25,4.50,4.55,4.50,4.55,11751
23-Jan-25,4.51,4.55,4.51,4.52,9524
22-Jan-25,4.65,4.65,4.51,4.51,9132
21-Jan-25,4.70,4.70,4.60,4.60,14782
20-Jan-25,4.75,4.76,4.67,4.67,25435
17-Jan-25,4.81,4.86,4.75,4.75,16737
16-Jan-25,4.91,4.94,4.80,4.94,36068
15-Jan-25,0.51,0.52,0.49,0.49,30027
14-Jan-25,0.50,0.51,0.49,0.51,13349
13-Jan-25,0.52,0.52,0.48,0.49,45862
10-Jan-25,0.49,0.52,0.49,0.52,44659
09-Jan-25,0.51,0.51,0.49,0.51,9777
08-Jan-25,0.50,0.52,0.48,0.48,14159
07-Jan-25,0.50,0.52,0.49,0.50,9358
06-Jan-25,0.50,0.52,0.49,0.52,34946
03-Jan-25,0.50,0.51,0.48,0.50,22828
02-Jan-25,0.50,0.50,0.48,0.49,14944
30-Dec-24,0.51,0.51,0.50,0.50,10479
27-Dec-24,0.51,0.51,0.49,0.50,7127
26-Dec-24,0.52,0.53,0.50,0.51,64142
23-Dec-24,0.54,0.54,0.49,0.51,206019
20-Dec-24,0.52,0.55,0.52,0.54,17524
19-Dec-24,0.53,0.53,0.52,0.52,5889
18-Dec-24,0.56,0.56,0.52,0.52,29188
17-Dec-24,0.59,0.59,0.55,0.55,25952
16-Dec-24,0.60,0.60,0.57,0.57,73745
13-Dec-24,0.60,0.62,0.58,0.58,9072
12-Dec-24,0.59,0.63,0.59,0.60,29045
11-Dec-24,0.59,0.60,0.58,0.59,9788
10-Dec-24,0.59,0.59,0.58,0.58,1343
09-Dec-24,0.60,0.60,0.58,0.58,19531
06-Dec-24,0.61,0.61,0.58,0.59,29916
05-Dec-24,0.59,0.62,0.59,0.60,24681
04-Dec-24,0.60,0.60,0.58,0.60,20635
03-Dec-24,0.62,0.65,0.58,0.58,166416
02-Dec-24,0.59,0.68,0.59,0.63,134028
29-Nov-24,0.56,0.64,0.51,0.59,103157
28-Nov-24,0.70,0.70,0.59,0.59,167625
27-Nov-24,0.71,0.71,0.68,0.68,54746
26-Nov-24,0.71,0.71,0.70,0.70,10393
25-Nov-24,0.70,0.72,0.68,0.70,20452
22-Nov-24,0.70,0.70,0.68,0.69,6133
21-Nov-24,0.68,0.70,0.68,0.69,28591
19-Nov-24,0.70,0.71,0.68,0.70,36389
18-Nov-24,0.70,0.71,0.69,0.70,9307
14-Nov-24,0.72,0.73,0.69,0.70,67951
13-Nov-24,0.72,0.73,0.69,0.71,36476
12-Nov-24,0.74,0.74,0.71,0.73,35680
11-Nov-24,0.76,0.78,0.73,0.74,143152
08-Nov-24,0.80,0.80,0.77,0.78,24869
07-Nov-24,0.81,0.81,0.78,0.78,26445
06-Nov-24,0.80,0.80,0.78,0.80,54775
05-Nov-24,0.79,0.81,0.78,0.81,29066
04-Nov-24,0.79,0.79,0.77,0.79,24151
01-Nov-24,0.79,0.79,0.77,0.78,10917
31-Oct-24,0.79,0.79,0.79,0.79,19589
30-Oct-24,0.83,0.83,0.75,0.79,248437
29-Oct-24,0.78,0.85,0.78,0.83,119284
28-Oct-24,0.80,0.80,0.78,0.78,24912
25-Oct-24,0.79,0.80,0.79,0.80,17714
24-Oct-24,0.80,0.82,0.80,0.80,6531
23-Oct-24,0.81,0.83,0.80,0.82,39910
22-Oct-24,0.80,0.81,0.79,0.79,8928
21-Oct-24,0.82,0.83,0.79,0.79,16663
18-Oct-24,0.82,0.83,0.80,0.82,37037
17-Oct-24,0.81,0.83,0.80,0.81,47684
16-Oct-24,0.76,0.82,0.76,0.81,124634
15-Oct-24,0.80,0.80,0.75,0.78,112306
14-Oct-24,0.79,0.83,0.78,0.83,37263
11-Oct-24,0.81,0.81,0.79,0.79,30233
10-Oct-24,0.81,0.82,0.80,0.82,4041
09-Oct-24,0.80,0.81,0.79,0.79,20770
08-Oct-24,0.83,0.83,0.81,0.81,49338
07-Oct-24,0.83,0.83,0.82,0.82,8295
04-Oct-24,0.84,0.84,0.82,0.83,1416
03-Oct-24,0.84,0.84,0.82,0.82,10362
02-Oct-24,0.85,0.85,0.82,0.84,68649
01-Oct-24,0.83,0.85,0.82,0.84,35501
30-Sep-24,0.84,0.84,0.82,0.82,38838
27-Sep-24,0.83,0.86,0.83,0.84,7840
26-Sep-24,0.83,0.84,0.83,0.83,15838
25-Sep-24,0.85,0.85,0.83,0.83,9061
24-Sep-24,0.84,0.86,0.84,0.86,4189
23-Sep-24,0.83,0.84,0.83,0.83,8811
20-Sep-24,0.84,0.87,0.84,0.84,37860
19-Sep-24,0.86,0.86,0.85,0.85,22156
18-Sep-24,0.86,0.88,0.85,0.86,57729
17-Sep-24,0.85,0.88,0.85,0.86,36517
16-Sep-24,0.88,0.88,0.86,0.88,5078
13-Sep-24,0.85,0.88,0.85,0.87,31006
12-Sep-24,0.86,0.86,0.84,0.85,24605
11-Sep-24,0.85,0.86,0.84,0.86,16646
10-Sep-24,0.86,0.88,0.84,0.84,51980
09-Sep-24,0.87,0.90,0.85,0.85,64075
06-Sep-24,0.91,0.92,0.85,0.89,150340
05-Sep-24,0.92,0.92,0.88,0.89,12970
04-Sep-24,0.89,0.91,0.89,0.91,8456
03-Sep-24,0.92,0.92,0.85,0.89,168685
02-Sep-24,0.90,0.93,0.89,0.92,32544
30-Aug-24,0.90,0.94,0.89,0.90,95477
29-Aug-24,0.93,0.95,0.90,0.92,123385
28-Aug-24,0.93,0.93,0.91,0.93,10143
27-Aug-24,0.92,0.95,0.92,0.93,21644
26-Aug-24,0.90,0.93,0.90,0.93,38922
23-Aug-24,0.90,0.94,0.90,0.93,46975
22-Aug-24,0.90,0.92,0.89,0.92,21755
21-Aug-24,0.90,0.91,0.89,0.90,15442
20-Aug-24,0.91,0.92,0.88,0.90,31291
19-Aug-24,0.90,0.93,0.90,0.92,35166
16-Aug-24,0.90,0.90,0.89,0.90,10213
15-Aug-24,0.92,0.92,0.87,0.90,52276
14-Aug-24,0.92,0.94,0.92,0.93,21511
13-Aug-24,0.92,0.95,0.92,0.95,39965
12-Aug-24,0.91,0.97,0.89,0.94,50667
09-Aug-24,0.92,0.92,0.89,0.91,52766
08-Aug-24,0.93,0.94,0.91,0.91,57995
07-Aug-24,0.90,0.94,0.90,0.93,56987
06-Aug-24,0.88,0.90,0.87,0.90,6041
05-Aug-24,0.86,0.89,0.85,0.88,58081
02-Aug-24,0.87,0.89,0.85,0.88,45675
*exoneração de responsabilidade e termos de uso