papéis
login
mais

Cotação atual, histórico e gráfico do papel: WEST3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20214,19%0,163,983,863,814,033M2.161
19/10/2021-5,68%-0,233,824,073,764,115M4.409
18/10/2021-3,57%-0,154,054,164,014,204M2.442
15/10/2021-1,41%-0,064,204,294,174,363M1.317
14/10/20211,67%0,074,264,234,154,317M1.451
13/10/2021-3,68%-0,164,194,374,044,467M4.750
11/10/20216,36%0,264,354,124,104,485M3.833
08/10/2021-5,76%-0,254,094,393,964,5513M4.503
07/10/2021-5,65%-0,264,344,514,344,653M1.234
06/10/2021-3,16%-0,154,604,504,344,684M3.103
05/10/20217,95%0,354,754,404,404,856M2.743
04/10/2021-8,33%-0,404,404,844,384,844M2.272
01/10/20218,35%0,374,804,454,434,804M2.499
30/09/2021-12,62%-0,644,435,154,375,1519M4.150
29/09/2021-7,82%-0,435,075,605,015,698M2.939
28/09/2021-4,68%-0,275,505,825,505,821M538
27/09/20210,35%0,025,775,825,655,902M923
24/09/2021-2,38%-0,145,755,775,615,892M942
23/09/2021-0,67%-0,045,895,925,846,052M683
22/09/20211,19%0,075,935,945,736,022M1.330
21/09/20217,52%0,415,865,605,515,902M947
20/09/2021-5,38%-0,315,455,535,335,673M1.846
17/09/2021-1,37%-0,085,765,735,625,883M1.090
16/09/20210,52%0,035,845,795,615,884M1.556
15/09/2021-2,02%-0,125,815,905,705,964M2.172
14/09/2021-1,50%-0,095,936,075,866,083M2.451
13/09/2021-3,37%-0,216,026,396,006,463M2.231
10/09/20212,64%0,166,236,126,036,314M2.027
09/09/2021-0,65%-0,046,076,145,676,164M1.969
08/09/2021-4,08%-0,266,116,345,906,488M5.347
06/09/2021-1,55%-0,106,376,506,176,634M1.926
03/09/2021-0,46%-0,036,476,726,326,7317M5.417
02/09/2021-7,28%-0,516,506,956,506,957M3.846
01/09/2021-0,28%-0,027,017,046,817,308M2.585
31/08/2021-2,90%-0,217,037,246,887,494M1.739
30/08/2021-2,43%-0,187,247,557,207,684M2.994
27/08/2021-2,24%-0,177,427,657,427,737M1.965
26/08/2021-1,17%-0,097,597,517,417,803M1.022
25/08/20210,66%0,057,687,587,517,943M1.536
24/08/20214,23%0,317,637,407,377,698M1.346
23/08/2021-1,35%-0,107,327,597,327,752M957
20/08/20212,20%0,167,427,177,167,772M807
19/08/20216,30%0,437,266,696,697,405M1.916
18/08/2021-1,73%-0,126,837,026,807,607M2.779
17/08/2021-8,43%-0,646,957,526,827,7814M3.099
16/08/2021-8,99%-0,757,598,477,458,5212M3.448
13/08/2021-4,79%-0,428,348,878,348,876M1.487
12/08/2021-6,91%-0,658,769,458,729,459M1.400
11/08/2021-4,85%-0,489,419,839,419,943M983
10/08/2021-2,66%-0,279,8910,159,8610,363M1.386
09/08/20210,10%0,0110,169,999,9210,404M1.311
06/08/20211,91%0,1910,159,909,8110,305M1.513
05/08/20212,68%0,269,969,659,569,968M1.208
04/08/20216,59%0,609,709,098,999,757M1.775
03/08/20214,60%0,409,108,608,609,254M1.342
02/08/20212,11%0,188,708,558,208,773M1.421
30/07/2021-4,27%-0,388,528,868,528,967M1.289
29/07/20211,71%0,158,908,808,709,123M881
28/07/2021-0,11%-0,018,758,698,598,833M1.025
27/07/2021-0,90%-0,088,768,808,358,954M2.226
26/07/2021-2,10%-0,198,848,908,668,993M1.929
23/07/20214,15%0,369,038,668,609,093M1.440
22/07/2021-2,80%-0,258,678,828,678,852M864
21/07/20212,53%0,228,928,858,639,004M1.344
20/07/2021-0,68%-0,068,708,808,618,803M1.449
19/07/2021-1,13%-0,108,768,788,468,824M1.497
16/07/2021-2,85%-0,268,869,058,859,2111M1.536
15/07/20212,82%0,259,128,878,709,244M1.457
14/07/2021-3,17%-0,298,879,148,759,255M1.519
13/07/20210,66%0,069,169,038,949,273M1.154
12/07/2021-3,29%-0,319,109,418,889,4510M2.362
08/07/2021-5,90%-0,599,419,829,409,8210M3.239
07/07/20210,00%0,0010,0010,109,3510,108M2.293
06/07/2021-1,86%-0,1910,0010,199,8510,195M1.869
05/07/20211,90%0,1910,1910,029,5510,1911M2.471
02/07/20216,72%0,6310,009,439,2410,009M1.984
01/07/20211,85%0,179,379,289,069,383M894
30/06/20213,37%0,309,208,908,819,2010M1.613
29/06/2021-1,11%-0,108,908,998,819,113M746
28/06/20211,35%0,129,008,938,839,357M1.681
25/06/2021-2,42%-0,228,889,088,759,087M963
24/06/2021-0,33%-0,039,109,188,889,283M898
23/06/2021-1,08%-0,109,139,309,029,303M859
22/06/20211,99%0,189,239,088,959,234M1.210
21/06/20214,02%0,359,058,738,659,074M1.432
18/06/20210,58%0,058,708,648,488,742M710
17/06/2021-2,70%-0,248,658,898,448,924M1.240
16/06/20211,25%0,118,898,788,708,891M297
15/06/20210,34%0,038,788,808,628,886M495
14/06/2021-1,69%-0,158,758,928,699,124M952
11/06/2021-2,63%-0,248,909,098,789,192M614
10/06/20214,22%0,379,148,858,839,249M944
09/06/20210,00%0,008,778,838,548,983M748
08/06/2021-0,90%-0,088,778,808,779,053M1.125
07/06/2021-0,78%-0,078,858,978,769,103M1.120
04/06/2021-3,98%-0,378,929,298,929,383M1.795
02/06/20212,43%0,229,299,168,939,293M1.139
01/06/2021-4,73%-0,459,079,519,019,676M2.200
31/05/20215,78%0,529,529,158,969,577M2.292
28/05/2021-2,17%-0,209,009,178,719,177M2.124
27/05/202111,52%0,959,208,338,129,2014M3.047
26/05/20210,61%0,058,258,177,988,3913M3.030
25/05/20218,61%0,658,207,557,538,3511M5.160
24/05/2021-2,71%-0,217,557,757,537,824M1.665
21/05/2021-0,51%-0,047,767,847,687,902M863
20/05/2021-0,38%-0,037,807,877,597,934M1.704
19/05/20211,42%0,117,837,787,377,906M2.306
18/05/2021-2,89%-0,237,727,937,708,005M2.082
17/05/2021-3,75%-0,317,958,267,948,264M1.481
14/05/20214,03%0,328,268,057,938,324M1.191
13/05/2021-1,85%-0,157,948,147,688,2113M6.380
12/05/2021-5,60%-0,488,098,617,868,6612M4.302
11/05/2021-3,71%-0,338,578,758,508,768M2.917
10/05/2021-1,00%-0,098,908,998,619,065M2.457
07/05/20210,33%0,038,998,958,709,085M2.621
06/05/20211,93%0,178,968,888,548,964M1.221
05/05/2021-0,68%-0,068,798,858,678,904M1.535
04/05/20210,57%0,058,858,808,658,912M518
03/05/2021-2,44%-0,228,808,968,719,174M1.420
30/04/20213,44%0,309,028,728,699,397M1.469
29/04/2021-1,47%-0,138,728,948,608,944M1.343
28/04/20210,00%0,008,858,908,678,966M1.885
27/04/2021-3,91%-0,368,859,228,839,353M1.319
26/04/2021-4,16%-0,409,219,619,219,695M1.889
23/04/20212,23%0,219,619,389,189,8718M3.527
22/04/20214,44%0,409,409,049,049,499M2.900
20/04/20212,97%0,269,008,718,639,048M2.167
19/04/20213,31%0,288,748,508,288,976M2.080
16/04/2021-1,63%-0,148,468,608,418,745M1.481
15/04/2021-1,26%-0,118,608,818,568,834M1.252
14/04/2021-3,22%-0,298,719,008,679,085M1.439
13/04/20210,11%0,019,009,018,959,083M700
12/04/2021-3,85%-0,368,999,408,929,406M1.588
09/04/2021--9,359,309,089,554M1.395


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito