ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VULC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20190,65%0,057,807,767,637,802M641
18/11/2019-1,40%-0,117,757,887,737,941M660
14/11/20192,08%0,167,867,707,657,883M1.018
13/11/2019-0,65%-0,057,707,757,637,783M1.227
12/11/2019-1,02%-0,087,757,807,717,862M958
11/11/20190,00%0,007,837,777,757,862M648
08/11/2019-2,61%-0,217,837,967,797,994M1.089
07/11/20191,77%0,148,047,887,888,063M1.100
06/11/20190,77%0,067,907,877,748,005M1.324
05/11/2019-3,09%-0,257,848,077,728,119M2.810
04/11/20190,37%0,038,098,108,018,215M2.104
01/11/20192,15%0,178,067,907,868,093M1.628
31/10/20190,51%0,047,897,867,637,943M924
30/10/20190,51%0,047,857,817,617,895M1.448
29/10/2019-1,14%-0,097,817,907,807,922M869
28/10/2019-0,38%-0,037,907,937,887,992M753
25/10/2019-0,50%-0,047,937,997,928,042M809
24/10/20190,13%0,017,977,927,867,996M730
23/10/2019-1,00%-0,087,968,057,818,075M1.680
22/10/2019-0,99%-0,088,048,128,048,123M1.516
21/10/20190,00%0,008,128,128,008,202M836
18/10/2019-0,73%-0,068,128,188,068,192M907
17/10/20191,11%0,098,188,148,088,256M1.986
16/10/20192,02%0,168,097,947,858,103M1.074
15/10/2019-0,88%-0,077,938,007,938,063M1.223
14/10/20191,52%0,128,007,907,808,053M989
11/10/2019-0,25%-0,027,887,927,838,004M1.781
10/10/20192,07%0,167,907,747,597,905M1.714
09/10/20190,78%0,067,747,707,527,823M1.213
08/10/2019-0,39%-0,037,687,707,607,742M1.545
07/10/2019-0,52%-0,047,717,707,607,752M1.247
04/10/20190,65%0,057,757,737,477,753M1.100
03/10/20190,39%0,037,707,677,517,703M1.584
02/10/2019-3,52%-0,287,677,837,517,858M3.163
01/10/20190,38%0,037,957,967,908,108M2.926
30/09/20190,13%0,017,927,797,727,973M1.081
27/09/20190,00%0,007,917,937,857,972M833
26/09/20190,13%0,017,917,957,857,983M910
25/09/20190,64%0,057,907,837,407,906M2.665
24/09/20191,03%0,087,857,887,797,9911M3.301
23/09/20191,97%0,157,777,677,577,783M1.210
20/09/2019-2,06%-0,167,627,807,577,823M903
19/09/20192,23%0,177,787,707,697,858M1.757
18/09/20190,00%0,007,617,607,597,673M799
17/09/20191,33%0,107,617,517,307,673M1.342
16/09/2019-1,57%-0,127,517,697,507,768M2.312
13/09/2019-0,52%-0,047,637,687,527,7022M1.266
12/09/20192,40%0,187,677,507,437,673M946
11/09/20192,74%0,207,497,317,317,493M1.399
10/09/20191,67%0,127,297,177,047,292M1.582
09/09/2019-2,05%-0,157,177,307,117,323M1.271
06/09/20190,14%0,017,327,357,157,382M982
05/09/20191,67%0,127,317,247,247,403M2.027
04/09/2019-0,83%-0,067,197,267,197,342M773
03/09/2019-1,89%-0,147,257,357,177,452M1.201
02/09/20191,37%0,107,397,257,177,443M1.535
30/08/20192,10%0,157,297,197,107,324M1.465
29/08/20194,54%0,317,146,836,807,143M1.271
28/08/20191,19%0,086,836,776,656,833M1.804
27/08/20191,66%0,116,756,686,626,853M1.135
26/08/2019-0,30%-0,026,646,776,346,775M2.241
23/08/2019-4,17%-0,296,666,906,596,906M2.846
22/08/20191,16%0,086,956,806,757,003M2.401
21/08/20191,03%0,076,876,816,706,923M2.306
20/08/20190,89%0,066,806,766,516,804M2.387
19/08/2019-0,59%-0,046,746,836,606,854M2.187
16/08/20191,04%0,076,786,806,556,916M3.280
15/08/2019-5,76%-0,416,717,126,497,1230M8.273
14/08/2019-4,43%-0,337,127,436,987,4312M4.844
13/08/2019-0,27%-0,027,457,507,317,587M4.576
12/08/2019-3,24%-0,257,477,697,477,696M3.402
09/08/20190,13%0,017,727,757,627,786M2.454
08/08/20195,76%0,427,717,357,307,729M2.991
07/08/20190,55%0,047,297,277,177,3811M3.498
06/08/20194,92%0,347,257,077,077,2611M4.938
05/08/2019-0,86%-0,066,916,946,806,953M1.202
02/08/2019-1,27%-0,096,977,066,957,143M1.421
01/08/2019-0,56%-0,047,067,107,037,295M2.021
31/07/20191,57%0,117,107,056,937,146M1.904
30/07/20192,49%0,176,996,856,757,024M1.336
29/07/2019-1,87%-0,136,826,976,807,022M779
26/07/2019-0,71%-0,056,956,976,797,025M1.772
25/07/2019-1,13%-0,087,007,076,947,104M1.205
24/07/2019-1,67%-0,127,087,157,007,213M997
23/07/2019-1,10%-0,087,207,287,117,334M1.163
22/07/2019-0,95%-0,077,287,317,227,506M2.735
19/07/2019-1,47%-0,117,357,497,277,504M2.374
18/07/20194,19%0,307,467,207,147,465M1.557
17/07/20192,58%0,187,166,986,987,276M2.713
16/07/20190,29%0,026,986,976,977,136M1.771
15/07/2019-1,97%-0,146,967,126,867,216M2.020
12/07/2019-2,74%-0,207,107,307,067,384M1.329
11/07/2019-0,27%-0,027,307,357,177,406M3.299
10/07/2019-0,54%-0,047,327,417,087,5914M4.431
08/07/201910,01%0,677,366,746,747,4115M3.917
05/07/2019-0,89%-0,066,696,766,626,776M2.596
04/07/20192,74%0,186,756,576,576,755M905
03/07/20191,39%0,096,576,506,446,603M1.337
02/07/2019-1,82%-0,126,486,606,486,652M1.159
01/07/2019-1,35%-0,096,606,696,606,743M1.029
28/06/20191,21%0,086,696,646,486,697M1.788


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br