Cotação atual, histórico e gráfico do papel: VULC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 0,00% | 0,00 | 5,24 | 5,22 | 5,13 | 5,27 | 5M | 2.145 |
| 30/06/2020 | 0,96% | 0,05 | 5,24 | 5,19 | 5,05 | 5,33 | 6M | 3.173 |
| 29/06/2020 | 3,39% | 0,17 | 5,19 | 5,07 | 4,90 | 5,20 | 3M | 1.506 |
| 26/06/2020 | -0,20% | -0,01 | 5,02 | 5,05 | 4,95 | 5,12 | 4M | 2.120 |
| 25/06/2020 | 0,60% | 0,03 | 5,03 | 5,05 | 4,93 | 5,12 | 5M | 2.060 |
| 24/06/2020 | -0,79% | -0,04 | 5,00 | 5,07 | 4,86 | 5,10 | 5M | 3.456 |
| 23/06/2020 | -3,26% | -0,17 | 5,04 | 5,33 | 5,00 | 5,33 | 7M | 3.447 |
| 22/06/2020 | 1,17% | 0,06 | 5,21 | 5,25 | 5,14 | 5,36 | 5M | 2.616 |
| 19/06/2020 | 0,39% | 0,02 | 5,15 | 5,25 | 5,10 | 5,28 | 3M | 1.678 |
| 18/06/2020 | -1,54% | -0,08 | 5,13 | 5,21 | 5,11 | 5,30 | 3M | 1.656 |
| 17/06/2020 | 2,36% | 0,12 | 5,21 | 5,11 | 5,06 | 5,24 | 5M | 2.438 |
|
|
| 16/06/2020 | -0,20% | -0,01 | 5,09 | 5,30 | 5,05 | 5,38 | 4M | 2.275 |
| 15/06/2020 | -2,11% | -0,11 | 5,10 | 4,95 | 4,85 | 5,18 | 6M | 2.763 |
| 12/06/2020 | -2,25% | -0,12 | 5,21 | 5,07 | 4,92 | 5,31 | 9M | 4.612 |
| 10/06/2020 | -4,14% | -0,23 | 5,33 | 5,76 | 5,30 | 5,78 | 11M | 4.700 |
| 09/06/2020 | 4,91% | 0,26 | 5,56 | 5,30 | 5,09 | 5,64 | 13M | 5.308 |
| 08/06/2020 | 3,11% | 0,16 | 5,30 | 5,30 | 5,20 | 5,38 | 7M | 3.397 |
| 05/06/2020 | 1,98% | 0,10 | 5,14 | 5,35 | 5,04 | 5,42 | 7M | 3.633 |
| 04/06/2020 | 0,20% | 0,01 | 5,04 | 5,05 | 4,96 | 5,20 | 9M | 3.929 |
| 03/06/2020 | 8,87% | 0,41 | 5,03 | 4,80 | 4,79 | 5,08 | 9M | 4.088 |
| 02/06/2020 | 3,82% | 0,17 | 4,62 | 4,52 | 4,52 | 4,76 | 9M | 4.253 |
| 01/06/2020 | 6,71% | 0,28 | 4,45 | 4,21 | 4,17 | 4,49 | 8M | 5.441 |
| 29/05/2020 | -5,23% | -0,23 | 4,17 | 4,40 | 4,17 | 4,44 | 12M | 3.650 |
| 28/05/2020 | -6,38% | -0,30 | 4,40 | 4,67 | 4,40 | 4,67 | 6M | 4.031 |
| 27/05/2020 | 11,64% | 0,49 | 4,70 | 4,26 | 4,12 | 4,77 | 9M | 4.791 |
| 26/05/2020 | 0,48% | 0,02 | 4,21 | 4,30 | 4,14 | 4,40 | 9M | 6.212 |
| 25/05/2020 | 5,54% | 0,22 | 4,19 | 4,10 | 4,10 | 4,25 | 2M | 1.163 |
| 22/05/2020 | -5,92% | -0,25 | 3,97 | 4,15 | 3,97 | 4,20 | 2M | 1.946 |
| 21/05/2020 | 5,50% | 0,22 | 4,22 | 4,04 | 4,01 | 4,22 | 3M | 2.588 |
| 20/05/2020 | 2,56% | 0,10 | 4,00 | 3,95 | 3,91 | 4,15 | 3M | 2.545 |
| 19/05/2020 | -2,50% | -0,10 | 3,90 | 4,01 | 3,87 | 4,12 | 4M | 2.779 |
| 18/05/2020 | 8,40% | 0,31 | 4,00 | 3,80 | 3,74 | 4,00 | 5M | 3.450 |
| 15/05/2020 | -5,38% | -0,21 | 3,69 | 3,83 | 3,60 | 3,83 | 6M | 4.447 |
| 14/05/2020 | 4,28% | 0,16 | 3,90 | 3,73 | 3,57 | 3,90 | 3M | 2.937 |
| 13/05/2020 | 1,63% | 0,06 | 3,74 | 3,70 | 3,53 | 3,74 | 3M | 3.853 |
| 12/05/2020 | -4,42% | -0,17 | 3,68 | 3,90 | 3,63 | 3,92 | 3M | 2.363 |
| 11/05/2020 | -3,51% | -0,14 | 3,85 | 3,95 | 3,82 | 4,02 | 2M | 1.617 |
| 08/05/2020 | 0,50% | 0,02 | 3,99 | 3,96 | 3,87 | 4,05 | 4M | 2.887 |
| 07/05/2020 | -4,34% | -0,18 | 3,97 | 4,17 | 3,90 | 4,27 | 6M | 3.466 |
| 06/05/2020 | 0,97% | 0,04 | 4,15 | 4,09 | 3,94 | 4,17 | 3M | 2.495 |
| 05/05/2020 | -2,84% | -0,12 | 4,11 | 4,28 | 4,05 | 4,34 | 3M | 1.941 |
| 04/05/2020 | 0,24% | 0,01 | 4,23 | 4,17 | 4,02 | 4,23 | 3M | 2.169 |
| 30/04/2020 | -3,65% | -0,16 | 4,22 | 4,35 | 4,11 | 4,40 | 8M | 3.999 |
| 29/04/2020 | 3,55% | 0,15 | 4,38 | 4,28 | 4,17 | 4,48 | 11M | 6.289 |
| 28/04/2020 | 1,20% | 0,05 | 4,23 | 4,30 | 4,07 | 4,38 | 8M | 4.158 |
| 27/04/2020 | -2,11% | -0,09 | 4,18 | 4,33 | 4,12 | 4,38 | 4M | 2.982 |
| 24/04/2020 | -4,47% | -0,20 | 4,27 | 4,34 | 4,02 | 4,41 | 5M | 3.507 |
| 23/04/2020 | -2,61% | -0,12 | 4,47 | 4,71 | 4,40 | 4,94 | 7M | 3.727 |
| 22/04/2020 | 8,00% | 0,34 | 4,59 | 4,23 | 4,23 | 4,69 | 5M | 3.117 |
| 20/04/2020 | 2,16% | 0,09 | 4,25 | 4,11 | 4,04 | 4,45 | 3M | 2.249 |
| 17/04/2020 | 1,71% | 0,07 | 4,16 | 4,20 | 4,02 | 4,27 | 4M | 4.181 |
| 16/04/2020 | 0,00% | 0,00 | 4,09 | 4,17 | 4,06 | 4,34 | 4M | 2.619 |
| 15/04/2020 | -1,92% | -0,08 | 4,09 | 4,11 | 4,00 | 4,19 | 3M | 1.778 |
| 14/04/2020 | 4,25% | 0,17 | 4,17 | 4,05 | 4,02 | 4,32 | 4M | 2.967 |
| 13/04/2020 | -2,91% | -0,12 | 4,00 | 4,09 | 3,91 | 4,09 | 3M | 2.692 |
| 09/04/2020 | -0,96% | -0,04 | 4,12 | 4,16 | 4,12 | 4,35 | 2M | 1.733 |
| 08/04/2020 | 1,96% | 0,08 | 4,16 | 4,19 | 4,00 | 4,25 | 1M | 1.275 |
| 07/04/2020 | 6,25% | 0,24 | 4,08 | 4,03 | 4,00 | 4,28 | 4M | 2.767 |
| 06/04/2020 | 5,79% | 0,21 | 3,84 | 3,99 | 3,70 | 3,99 | 3M | 1.792 |
| 03/04/2020 | -4,47% | -0,17 | 3,63 | 3,87 | 3,49 | 3,90 | 7M | 4.114 |
| 02/04/2020 | -4,28% | -0,17 | 3,80 | 3,99 | 3,77 | 4,03 | 3M | 2.804 |
| 01/04/2020 | -2,46% | -0,10 | 3,97 | 4,04 | 3,75 | 4,04 | 4M | 4.757 |
| 31/03/2020 | -1,45% | -0,06 | 4,07 | 4,10 | 4,00 | 4,17 | 3M | 2.163 |
| 30/03/2020 | 0,73% | 0,03 | 4,13 | 4,22 | 3,96 | 4,42 | 4M | 3.690 |
| 27/03/2020 | -6,82% | -0,30 | 4,10 | 4,31 | 4,10 | 4,54 | 2M | 1.784 |
| 26/03/2020 | 6,02% | 0,25 | 4,40 | 4,15 | 4,00 | 4,61 | 3M | 2.135 |
| 25/03/2020 | 10,67% | 0,40 | 4,15 | 3,75 | 3,75 | 4,56 | 4M | 3.726 |
| 24/03/2020 | -1,32% | -0,05 | 3,75 | 4,00 | 3,75 | 4,15 | 4M | 4.134 |
| 23/03/2020 | -13,44% | -0,59 | 3,80 | 4,21 | 3,80 | 4,25 | 3M | 2.882 |
| 20/03/2020 | -8,35% | -0,40 | 4,39 | 5,00 | 4,16 | 5,16 | 7M | 6.572 |
| 19/03/2020 | 13,51% | 0,57 | 4,79 | 4,15 | 3,77 | 4,79 | 5M | 3.856 |
| 18/03/2020 | -8,86% | -0,41 | 4,22 | 4,31 | 4,00 | 4,39 | 4M | 2.523 |
| 17/03/2020 | -1,91% | -0,09 | 4,63 | 4,79 | 4,54 | 4,99 | 6M | 5.943 |
| 16/03/2020 | -11,94% | -0,64 | 4,72 | 4,77 | 4,56 | 4,95 | 5M | 4.030 |
| 13/03/2020 | 3,88% | 0,20 | 5,36 | 5,93 | 5,13 | 6,01 | 9M | 5.757 |
| 12/03/2020 | -18,23% | -1,15 | 5,16 | 5,55 | 5,00 | 5,58 | 4M | 2.316 |
| 11/03/2020 | -4,97% | -0,33 | 6,31 | 6,54 | 5,94 | 6,64 | 5M | 3.711 |
| 10/03/2020 | 5,56% | 0,35 | 6,64 | 6,68 | 6,28 | 6,80 | 8M | 4.549 |
| 09/03/2020 | -11,16% | -0,79 | 6,29 | 6,67 | 6,20 | 6,69 | 8M | 4.438 |
| 06/03/2020 | -2,75% | -0,20 | 7,08 | 7,05 | 6,88 | 7,20 | 8M | 3.907 |
| 05/03/2020 | -8,31% | -0,66 | 7,28 | 7,90 | 7,12 | 7,90 | 10M | 4.967 |
| 04/03/2020 | 0,51% | 0,04 | 7,94 | 7,98 | 7,71 | 7,98 | 9M | 4.736 |
| 03/03/2020 | -2,83% | -0,23 | 7,90 | 8,05 | 7,75 | 8,17 | 9M | 2.887 |
| 02/03/2020 | 2,91% | 0,23 | 8,13 | 7,90 | 7,84 | 8,13 | 6M | 3.381 |
| 28/02/2020 | 0,51% | 0,04 | 7,90 | 7,83 | 7,53 | 7,90 | 7M | 2.999 |
| 27/02/2020 | -1,75% | -0,14 | 7,86 | 7,89 | 7,74 | 8,12 | 6M | 3.011 |
| 26/02/2020 | -7,51% | -0,65 | 8,00 | 8,29 | 7,95 | 8,30 | 8M | 2.711 |
| 21/02/2020 | -1,48% | -0,13 | 8,65 | 8,69 | 8,60 | 8,77 | 3M | 1.365 |
| 20/02/2020 | -0,79% | -0,07 | 8,78 | 8,92 | 8,72 | 8,92 | 8M | 2.334 |
| 19/02/2020 | 1,14% | 0,10 | 8,85 | 8,75 | 8,67 | 8,95 | 6M | 2.460 |
| 18/02/2020 | 0,57% | 0,05 | 8,75 | 8,66 | 8,50 | 8,75 | 4M | 1.840 |
| 17/02/2020 | 1,16% | 0,10 | 8,70 | 8,61 | 8,56 | 8,75 | 4M | 1.127 |
| 14/02/2020 | 0,00% | 0,00 | 8,60 | 8,60 | 8,52 | 8,68 | 4M | 1.330 |
| 13/02/2020 | 0,23% | 0,02 | 8,60 | 8,45 | 8,37 | 8,76 | 5M | 2.044 |
| 12/02/2020 | -0,81% | -0,07 | 8,58 | 8,70 | 8,50 | 8,80 | 5M | 2.031 |
| 11/02/2020 | 1,65% | 0,14 | 8,65 | 8,52 | 8,38 | 8,66 | 7M | 2.702 |
| 10/02/2020 | -0,23% | -0,02 | 8,51 | 8,53 | 8,27 | 8,53 | 9M | 2.810 |
| 07/02/2020 | -2,07% | -0,18 | 8,53 | 8,60 | 8,52 | 8,72 | 4M | 1.362 |
| 06/02/2020 | -2,90% | -0,26 | 8,71 | 9,09 | 8,60 | 9,12 | 9M | 2.673 |
| 05/02/2020 | 2,75% | 0,24 | 8,97 | 8,84 | 8,77 | 9,05 | 10M | 2.637 |
| 04/02/2020 | 0,11% | 0,01 | 8,73 | 8,75 | 8,64 | 8,86 | 5M | 2.697 |
| 03/02/2020 | 2,35% | 0,20 | 8,72 | 8,51 | 8,51 | 8,73 | 5M | 2.687 |
| 31/01/2020 | -3,18% | -0,28 | 8,52 | 8,80 | 8,52 | 8,80 | 4M | 2.295 |
| 30/01/2020 | 0,11% | 0,01 | 8,80 | 8,70 | 8,56 | 8,82 | 6M | 2.901 |
| 29/01/2020 | -0,11% | -0,01 | 8,79 | 8,89 | 8,65 | 8,89 | 4M | 1.905 |
| 28/01/2020 | 2,33% | 0,20 | 8,80 | 8,57 | 8,55 | 8,84 | 5M | 1.627 |
| 27/01/2020 | -3,37% | -0,30 | 8,60 | 8,84 | 8,43 | 8,84 | 13M | 5.274 |
| 24/01/2020 | -1,11% | -0,10 | 8,90 | 9,08 | 8,86 | 9,09 | 6M | 2.029 |
| 23/01/2020 | 0,56% | 0,05 | 9,00 | 8,95 | 8,74 | 9,10 | 8M | 2.420 |
| 22/01/2020 | -0,78% | -0,07 | 8,95 | 9,03 | 8,81 | 9,04 | 8M | 2.852 |
| 21/01/2020 | -1,64% | -0,15 | 9,02 | 9,17 | 8,87 | 9,17 | 12M | 5.991 |
| 20/01/2020 | -0,11% | -0,01 | 9,17 | 9,19 | 9,07 | 9,24 | 5M | 2.101 |
| 17/01/2020 | 1,10% | 0,10 | 9,18 | 9,10 | 9,00 | 9,18 | 4M | 1.884 |
| 16/01/2020 | 0,33% | 0,03 | 9,08 | 9,07 | 8,87 | 9,15 | 6M | 2.727 |
| 15/01/2020 | -3,10% | -0,29 | 9,05 | 9,36 | 9,05 | 9,43 | 8M | 2.936 |
| 14/01/2020 | 0,76% | 0,07 | 9,34 | 9,28 | 9,18 | 9,41 | 7M | 3.349 |
| 13/01/2020 | 1,76% | 0,16 | 9,27 | 9,16 | 9,16 | 9,33 | 7M | 2.411 |
| 10/01/2020 | 1,45% | 0,13 | 9,11 | 9,00 | 9,00 | 9,22 | 8M | 4.268 |
| 09/01/2020 | -0,11% | -0,01 | 8,98 | 9,00 | 8,96 | 9,15 | 7M | 2.470 |
| 08/01/2020 | 0,00% | 0,00 | 8,99 | 9,06 | 8,91 | 9,17 | 6M | 2.327 |
| 07/01/2020 | 0,11% | 0,01 | 8,99 | 9,04 | 8,90 | 9,20 | 5M | 1.575 |
| 06/01/2020 | 1,70% | 0,15 | 8,98 | 8,82 | 8,77 | 9,02 | 7M | 3.051 |
| 03/01/2020 | -1,89% | -0,17 | 8,83 | 8,94 | 8,68 | 9,04 | 17M | 4.037 |
| 02/01/2020 | -2,17% | -0,20 | 9,00 | 9,21 | 9,00 | 9,36 | 11M | 2.839 |
| 30/12/2019 | 0,44% | 0,04 | 9,20 | 9,17 | 8,93 | 9,31 | 9M | 3.600 |
| 27/12/2019 | 0,00% | 0,00 | 9,16 | 9,20 | 9,05 | 9,27 | 5M | 1.492 |
| 26/12/2019 | -0,43% | -0,04 | 9,16 | 9,22 | 9,13 | 9,52 | 11M | 2.741 |
| 23/12/2019 | 3,02% | 0,27 | 9,20 | 8,99 | 8,96 | 9,29 | 15M | 2.807 |
| 20/12/2019 | 1,25% | 0,11 | 8,93 | 8,80 | 8,76 | 8,95 | 5M | 1.723 |
| 19/12/2019 | 1,15% | 0,10 | 8,82 | 8,70 | 8,65 | 8,84 | 5M | 2.114 |
| 18/12/2019 | 0,69% | 0,06 | 8,72 | 8,67 | 8,56 | 8,72 | 4M | 1.765 |
| 17/12/2019 | -0,46% | -0,04 | 8,66 | 8,60 | 8,58 | 8,82 | 4M | 1.578 |
| 16/12/2019 | 2,47% | 0,21 | 8,70 | 8,56 | 8,50 | 8,72 | 6M | 2.104 |
| 13/12/2019 | - | - | 8,49 | 8,41 | 8,28 | 8,56 | 5M | 2.334 |
Date,Open,High,Low,Close,Volume
01-Jul-20,5.22,5.27,5.13,5.24,4548514
30-Jun-20,5.19,5.33,5.05,5.24,6314301
29-Jun-20,5.07,5.20,4.90,5.19,2996487
26-Jun-20,5.05,5.12,4.95,5.02,4314849
25-Jun-20,5.05,5.12,4.93,5.03,5196518
24-Jun-20,5.07,5.10,4.86,5.00,5327333
23-Jun-20,5.33,5.33,5.00,5.04,6529300
22-Jun-20,5.25,5.36,5.14,5.21,4601773
19-Jun-20,5.25,5.28,5.10,5.15,3455293
18-Jun-20,5.21,5.30,5.11,5.13,3448539
17-Jun-20,5.11,5.24,5.06,5.21,4799482
16-Jun-20,5.30,5.38,5.05,5.09,3867462
15-Jun-20,4.95,5.18,4.85,5.10,5502577
12-Jun-20,5.07,5.31,4.92,5.21,8540138
10-Jun-20,5.76,5.78,5.30,5.33,10655014
09-Jun-20,5.30,5.64,5.09,5.56,13343681
08-Jun-20,5.30,5.38,5.20,5.30,6930181
05-Jun-20,5.35,5.42,5.04,5.14,7419192
04-Jun-20,5.05,5.20,4.96,5.04,9258593
03-Jun-20,4.80,5.08,4.79,5.03,8833763
02-Jun-20,4.52,4.76,4.52,4.62,8669169
01-Jun-20,4.21,4.49,4.17,4.45,8466025
29-May-20,4.40,4.44,4.17,4.17,12399953
28-May-20,4.67,4.67,4.40,4.40,6250850
27-May-20,4.26,4.77,4.12,4.70,9198914
26-May-20,4.30,4.40,4.14,4.21,8672892
25-May-20,4.10,4.25,4.10,4.19,2170579
22-May-20,4.15,4.20,3.97,3.97,2019209
21-May-20,4.04,4.22,4.01,4.22,3379206
20-May-20,3.95,4.15,3.91,4.00,3308998
19-May-20,4.01,4.12,3.87,3.90,3567542
18-May-20,3.80,4.00,3.74,4.00,4925522
15-May-20,3.83,3.83,3.60,3.69,6129281
14-May-20,3.73,3.90,3.57,3.90,2900667
13-May-20,3.70,3.74,3.53,3.74,3092262
12-May-20,3.90,3.92,3.63,3.68,3225910
11-May-20,3.95,4.02,3.82,3.85,1887247
08-May-20,3.96,4.05,3.87,3.99,3904627
07-May-20,4.17,4.27,3.90,3.97,6005440
06-May-20,4.09,4.17,3.94,4.15,3051618
05-May-20,4.28,4.34,4.05,4.11,2590775
04-May-20,4.17,4.23,4.02,4.23,3109507
30-Apr-20,4.35,4.40,4.11,4.22,7674415
29-Apr-20,4.28,4.48,4.17,4.38,11121844
28-Apr-20,4.30,4.38,4.07,4.23,8095878
27-Apr-20,4.33,4.38,4.12,4.18,3862023
24-Apr-20,4.34,4.41,4.02,4.27,4797857
23-Apr-20,4.71,4.94,4.40,4.47,6962933
22-Apr-20,4.23,4.69,4.23,4.59,4739010
20-Apr-20,4.11,4.45,4.04,4.25,3320815
17-Apr-20,4.20,4.27,4.02,4.16,4049609
16-Apr-20,4.17,4.34,4.06,4.09,3516397
15-Apr-20,4.11,4.19,4.00,4.09,3217754
14-Apr-20,4.05,4.32,4.02,4.17,4439180
13-Apr-20,4.09,4.09,3.91,4.00,3349888
09-Apr-20,4.16,4.35,4.12,4.12,1959836
08-Apr-20,4.19,4.25,4.00,4.16,1431560
07-Apr-20,4.03,4.28,4.00,4.08,4087976
06-Apr-20,3.99,3.99,3.70,3.84,3156306
03-Apr-20,3.87,3.90,3.49,3.63,7447714
02-Apr-20,3.99,4.03,3.77,3.80,3380350
01-Apr-20,4.04,4.04,3.75,3.97,3781469
31-Mar-20,4.10,4.17,4.00,4.07,2512925
30-Mar-20,4.22,4.42,3.96,4.13,4020481
27-Mar-20,4.31,4.54,4.10,4.10,2439366
26-Mar-20,4.15,4.61,4.00,4.40,2749994
25-Mar-20,3.75,4.56,3.75,4.15,4147490
24-Mar-20,4.00,4.15,3.75,3.75,4180319
23-Mar-20,4.21,4.25,3.80,3.80,2734907
20-Mar-20,5.00,5.16,4.16,4.39,6684136
19-Mar-20,4.15,4.79,3.77,4.79,5039468
18-Mar-20,4.31,4.39,4.00,4.22,3775167
17-Mar-20,4.79,4.99,4.54,4.63,6193290
16-Mar-20,4.77,4.95,4.56,4.72,5142331
13-Mar-20,5.93,6.01,5.13,5.36,8968235
12-Mar-20,5.55,5.58,5.00,5.16,4246165
11-Mar-20,6.54,6.64,5.94,6.31,5119878
10-Mar-20,6.68,6.80,6.28,6.64,7759027
09-Mar-20,6.67,6.69,6.20,6.29,8095888
06-Mar-20,7.05,7.20,6.88,7.08,8095806
05-Mar-20,7.90,7.90,7.12,7.28,10285465
04-Mar-20,7.98,7.98,7.71,7.94,9003928
03-Mar-20,8.05,8.17,7.75,7.90,8721377
02-Mar-20,7.90,8.13,7.84,8.13,6077986
28-Feb-20,7.83,7.90,7.53,7.90,6624617
27-Feb-20,7.89,8.12,7.74,7.86,5960103
26-Feb-20,8.29,8.30,7.95,8.00,7508819
21-Feb-20,8.69,8.77,8.60,8.65,3079336
20-Feb-20,8.92,8.92,8.72,8.78,8190784
19-Feb-20,8.75,8.95,8.67,8.85,5575246
18-Feb-20,8.66,8.75,8.50,8.75,3839949
17-Feb-20,8.61,8.75,8.56,8.70,3848394
14-Feb-20,8.60,8.68,8.52,8.60,4422596
13-Feb-20,8.45,8.76,8.37,8.60,4839807
12-Feb-20,8.70,8.80,8.50,8.58,4892421
11-Feb-20,8.52,8.66,8.38,8.65,7014350
10-Feb-20,8.53,8.53,8.27,8.51,9312974
07-Feb-20,8.60,8.72,8.52,8.53,4027863
06-Feb-20,9.09,9.12,8.60,8.71,8928830
05-Feb-20,8.84,9.05,8.77,8.97,9971954
04-Feb-20,8.75,8.86,8.64,8.73,4730294
03-Feb-20,8.51,8.73,8.51,8.72,4810130
31-Jan-20,8.80,8.80,8.52,8.52,4354585
30-Jan-20,8.70,8.82,8.56,8.80,5860491
29-Jan-20,8.89,8.89,8.65,8.79,3509644
28-Jan-20,8.57,8.84,8.55,8.80,4919001
27-Jan-20,8.84,8.84,8.43,8.60,13442981
24-Jan-20,9.08,9.09,8.86,8.90,6010777
23-Jan-20,8.95,9.10,8.74,9.00,7657561
22-Jan-20,9.03,9.04,8.81,8.95,7977947
21-Jan-20,9.17,9.17,8.87,9.02,12405088
20-Jan-20,9.19,9.24,9.07,9.17,5214483
17-Jan-20,9.10,9.18,9.00,9.18,4436519
16-Jan-20,9.07,9.15,8.87,9.08,6300507
15-Jan-20,9.36,9.43,9.05,9.05,7750140
14-Jan-20,9.28,9.41,9.18,9.34,7432663
13-Jan-20,9.16,9.33,9.16,9.27,6798852
10-Jan-20,9.00,9.22,9.00,9.11,8367932
09-Jan-20,9.00,9.15,8.96,8.98,6924402
08-Jan-20,9.06,9.17,8.91,8.99,6222657
07-Jan-20,9.04,9.20,8.90,8.99,4919105
06-Jan-20,8.82,9.02,8.77,8.98,6528646
03-Jan-20,8.94,9.04,8.68,8.83,16878668
02-Jan-20,9.21,9.36,9.00,9.00,10713564
30-Dec-19,9.17,9.31,8.93,9.20,8695041
27-Dec-19,9.20,9.27,9.05,9.16,5352963
26-Dec-19,9.22,9.52,9.13,9.16,11153864
23-Dec-19,8.99,9.29,8.96,9.20,15416846
20-Dec-19,8.80,8.95,8.76,8.93,4605683
19-Dec-19,8.70,8.84,8.65,8.82,4985164
18-Dec-19,8.67,8.72,8.56,8.72,4238780
17-Dec-19,8.60,8.82,8.58,8.66,3794511
16-Dec-19,8.56,8.72,8.50,8.70,5555126
13-Dec-19,8.41,8.56,8.28,8.49,5127684
*exoneração de responsabilidade