Cotação atual, histórico e gráfico do papel: VULC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | 6,58% | 0,40 | 6,48 | 6,25 | 6,11 | 6,48 | 20M | 5.368 |
| 18/09/2020 | -3,80% | -0,24 | 6,08 | 6,35 | 6,08 | 6,35 | 5M | 2.395 |
| 17/09/2020 | 0,32% | 0,02 | 6,32 | 6,25 | 6,16 | 6,38 | 4M | 1.889 |
| 16/09/2020 | 1,29% | 0,08 | 6,30 | 6,26 | 6,21 | 6,32 | 3M | 1.198 |
| 15/09/2020 | -1,11% | -0,07 | 6,22 | 6,42 | 6,20 | 6,42 | 5M | 1.986 |
| 14/09/2020 | 3,45% | 0,21 | 6,29 | 6,14 | 6,03 | 6,34 | 9M | 2.484 |
| 11/09/2020 | -0,98% | -0,06 | 6,08 | 6,17 | 5,98 | 6,28 | 5M | 2.033 |
| 10/09/2020 | -2,54% | -0,16 | 6,14 | 6,34 | 6,11 | 6,40 | 6M | 2.209 |
| 09/09/2020 | -0,94% | -0,06 | 6,30 | 6,36 | 6,21 | 6,44 | 6M | 2.738 |
| 08/09/2020 | 0,47% | 0,03 | 6,36 | 6,30 | 6,15 | 6,47 | 9M | 2.962 |
| 04/09/2020 | 2,26% | 0,14 | 6,33 | 6,23 | 5,96 | 6,39 | 22M | 9.024 |
|
|
| 03/09/2020 | -2,98% | -0,19 | 6,19 | 6,46 | 6,17 | 6,54 | 10M | 4.692 |
| 02/09/2020 | 4,08% | 0,25 | 6,38 | 6,20 | 6,07 | 6,45 | 10M | 3.902 |
| 01/09/2020 | 4,43% | 0,26 | 6,13 | 6,00 | 5,93 | 6,18 | 10M | 3.837 |
| 31/08/2020 | -1,18% | -0,07 | 5,87 | 5,91 | 5,81 | 5,95 | 4M | 1.760 |
| 28/08/2020 | 1,37% | 0,08 | 5,94 | 5,85 | 5,77 | 5,99 | 4M | 1.950 |
| 27/08/2020 | -1,18% | -0,07 | 5,86 | 5,97 | 5,71 | 5,97 | 4M | 2.269 |
| 26/08/2020 | -2,47% | -0,15 | 5,93 | 6,14 | 5,81 | 6,19 | 7M | 3.020 |
| 25/08/2020 | 0,83% | 0,05 | 6,08 | 6,05 | 6,02 | 6,14 | 6M | 2.813 |
| 24/08/2020 | -1,31% | -0,08 | 6,03 | 6,14 | 5,96 | 6,28 | 10M | 3.559 |
| 21/08/2020 | 5,89% | 0,34 | 6,11 | 5,88 | 5,81 | 6,25 | 19M | 4.996 |
| 20/08/2020 | 3,96% | 0,22 | 5,77 | 5,45 | 5,40 | 5,77 | 5M | 2.113 |
| 19/08/2020 | 1,28% | 0,07 | 5,55 | 5,49 | 5,43 | 5,59 | 5M | 1.876 |
| 18/08/2020 | 1,11% | 0,06 | 5,48 | 5,50 | 5,42 | 5,53 | 5M | 2.461 |
| 17/08/2020 | -4,07% | -0,23 | 5,42 | 5,68 | 5,31 | 5,69 | 8M | 4.146 |
| 14/08/2020 | 1,99% | 0,11 | 5,65 | 5,52 | 5,43 | 5,71 | 8M | 4.013 |
| 13/08/2020 | 2,21% | 0,12 | 5,54 | 5,47 | 5,43 | 5,59 | 6M | 3.107 |
| 12/08/2020 | -1,28% | -0,07 | 5,42 | 5,50 | 5,39 | 5,67 | 9M | 5.019 |
| 11/08/2020 | 4,17% | 0,22 | 5,49 | 5,21 | 5,17 | 5,56 | 12M | 4.667 |
| 10/08/2020 | -0,94% | -0,05 | 5,27 | 5,31 | 5,20 | 5,32 | 2M | 1.222 |
| 07/08/2020 | -0,19% | -0,01 | 5,32 | 5,33 | 5,24 | 5,38 | 4M | 1.765 |
| 06/08/2020 | 2,11% | 0,11 | 5,33 | 5,22 | 5,18 | 5,33 | 3M | 1.273 |
| 05/08/2020 | 2,55% | 0,13 | 5,22 | 5,11 | 5,09 | 5,22 | 3M | 1.264 |
| 04/08/2020 | -1,93% | -0,10 | 5,09 | 5,10 | 5,00 | 5,15 | 4M | 1.681 |
| 03/08/2020 | 0,39% | 0,02 | 5,19 | 5,26 | 5,09 | 5,36 | 8M | 3.588 |
| 31/07/2020 | -3,90% | -0,21 | 5,17 | 5,38 | 5,17 | 5,43 | 4M | 1.771 |
| 30/07/2020 | 0,00% | 0,00 | 5,38 | 5,36 | 5,30 | 5,43 | 2M | 1.238 |
| 29/07/2020 | 2,09% | 0,11 | 5,38 | 5,28 | 5,20 | 5,38 | 4M | 2.075 |
| 28/07/2020 | -1,13% | -0,06 | 5,27 | 5,31 | 5,21 | 5,35 | 3M | 1.661 |
| 27/07/2020 | 0,57% | 0,03 | 5,33 | 5,30 | 5,26 | 5,42 | 5M | 2.907 |
| 24/07/2020 | -0,19% | -0,01 | 5,30 | 5,30 | 5,12 | 5,36 | 5M | 2.729 |
| 23/07/2020 | -5,68% | -0,32 | 5,31 | 5,55 | 5,31 | 5,67 | 8M | 3.490 |
| 22/07/2020 | -0,18% | -0,01 | 5,63 | 5,62 | 5,51 | 5,68 | 5M | 2.609 |
| 21/07/2020 | -0,53% | -0,03 | 5,64 | 5,70 | 5,51 | 5,78 | 5M | 2.288 |
| 20/07/2020 | -0,70% | -0,04 | 5,67 | 5,71 | 5,60 | 5,73 | 5M | 2.255 |
| 17/07/2020 | 0,71% | 0,04 | 5,71 | 5,71 | 5,63 | 5,79 | 4M | 1.944 |
| 16/07/2020 | -2,24% | -0,13 | 5,67 | 5,81 | 5,66 | 5,82 | 3M | 1.841 |
| 15/07/2020 | 0,00% | 0,00 | 5,80 | 5,88 | 5,80 | 5,94 | 6M | 2.857 |
| 14/07/2020 | 1,75% | 0,10 | 5,80 | 5,69 | 5,57 | 5,85 | 7M | 3.407 |
| 13/07/2020 | 1,60% | 0,09 | 5,70 | 5,72 | 5,66 | 5,91 | 10M | 4.131 |
| 10/07/2020 | 1,81% | 0,10 | 5,61 | 5,46 | 5,42 | 5,64 | 5M | 2.595 |
| 09/07/2020 | -1,43% | -0,08 | 5,51 | 5,65 | 5,43 | 5,66 | 6M | 2.379 |
| 08/07/2020 | 2,57% | 0,14 | 5,59 | 5,48 | 5,42 | 5,65 | 8M | 3.961 |
| 07/07/2020 | -0,73% | -0,04 | 5,45 | 5,42 | 5,36 | 5,63 | 7M | 3.586 |
| 06/07/2020 | 4,37% | 0,23 | 5,49 | 5,37 | 5,24 | 5,55 | 7M | 3.117 |
| 03/07/2020 | 1,35% | 0,07 | 5,26 | 5,20 | 5,11 | 5,26 | 2M | 1.143 |
| 02/07/2020 | -0,95% | -0,05 | 5,19 | 5,33 | 5,13 | 5,45 | 6M | 2.913 |
| 01/07/2020 | 0,00% | 0,00 | 5,24 | 5,22 | 5,13 | 5,27 | 5M | 2.145 |
| 30/06/2020 | 0,96% | 0,05 | 5,24 | 5,19 | 5,05 | 5,33 | 6M | 3.173 |
| 29/06/2020 | 3,39% | 0,17 | 5,19 | 5,07 | 4,90 | 5,20 | 3M | 1.506 |
| 26/06/2020 | -0,20% | -0,01 | 5,02 | 5,05 | 4,95 | 5,12 | 4M | 2.120 |
| 25/06/2020 | 0,60% | 0,03 | 5,03 | 5,05 | 4,93 | 5,12 | 5M | 2.060 |
| 24/06/2020 | -0,79% | -0,04 | 5,00 | 5,07 | 4,86 | 5,10 | 5M | 3.456 |
| 23/06/2020 | -3,26% | -0,17 | 5,04 | 5,33 | 5,00 | 5,33 | 7M | 3.447 |
| 22/06/2020 | 1,17% | 0,06 | 5,21 | 5,25 | 5,14 | 5,36 | 5M | 2.616 |
| 19/06/2020 | 0,39% | 0,02 | 5,15 | 5,25 | 5,10 | 5,28 | 3M | 1.678 |
| 18/06/2020 | -1,54% | -0,08 | 5,13 | 5,21 | 5,11 | 5,30 | 3M | 1.656 |
| 17/06/2020 | 2,36% | 0,12 | 5,21 | 5,11 | 5,06 | 5,24 | 5M | 2.438 |
| 16/06/2020 | -0,20% | -0,01 | 5,09 | 5,30 | 5,05 | 5,38 | 4M | 2.275 |
| 15/06/2020 | -2,11% | -0,11 | 5,10 | 4,95 | 4,85 | 5,18 | 6M | 2.763 |
| 12/06/2020 | -2,25% | -0,12 | 5,21 | 5,07 | 4,92 | 5,31 | 9M | 4.612 |
| 10/06/2020 | -4,14% | -0,23 | 5,33 | 5,76 | 5,30 | 5,78 | 11M | 4.700 |
| 09/06/2020 | 4,91% | 0,26 | 5,56 | 5,30 | 5,09 | 5,64 | 13M | 5.308 |
| 08/06/2020 | 3,11% | 0,16 | 5,30 | 5,30 | 5,20 | 5,38 | 7M | 3.397 |
| 05/06/2020 | 1,98% | 0,10 | 5,14 | 5,35 | 5,04 | 5,42 | 7M | 3.633 |
| 04/06/2020 | 0,20% | 0,01 | 5,04 | 5,05 | 4,96 | 5,20 | 9M | 3.929 |
| 03/06/2020 | 8,87% | 0,41 | 5,03 | 4,80 | 4,79 | 5,08 | 9M | 4.088 |
| 02/06/2020 | 3,82% | 0,17 | 4,62 | 4,52 | 4,52 | 4,76 | 9M | 4.253 |
| 01/06/2020 | 6,71% | 0,28 | 4,45 | 4,21 | 4,17 | 4,49 | 8M | 5.441 |
| 29/05/2020 | -5,23% | -0,23 | 4,17 | 4,40 | 4,17 | 4,44 | 12M | 3.650 |
| 28/05/2020 | -6,38% | -0,30 | 4,40 | 4,67 | 4,40 | 4,67 | 6M | 4.031 |
| 27/05/2020 | 11,64% | 0,49 | 4,70 | 4,26 | 4,12 | 4,77 | 9M | 4.791 |
| 26/05/2020 | 0,48% | 0,02 | 4,21 | 4,30 | 4,14 | 4,40 | 9M | 6.212 |
| 25/05/2020 | 5,54% | 0,22 | 4,19 | 4,10 | 4,10 | 4,25 | 2M | 1.163 |
| 22/05/2020 | -5,92% | -0,25 | 3,97 | 4,15 | 3,97 | 4,20 | 2M | 1.946 |
| 21/05/2020 | 5,50% | 0,22 | 4,22 | 4,04 | 4,01 | 4,22 | 3M | 2.588 |
| 20/05/2020 | 2,56% | 0,10 | 4,00 | 3,95 | 3,91 | 4,15 | 3M | 2.545 |
| 19/05/2020 | -2,50% | -0,10 | 3,90 | 4,01 | 3,87 | 4,12 | 4M | 2.779 |
| 18/05/2020 | 8,40% | 0,31 | 4,00 | 3,80 | 3,74 | 4,00 | 5M | 3.450 |
| 15/05/2020 | -5,38% | -0,21 | 3,69 | 3,83 | 3,60 | 3,83 | 6M | 4.447 |
| 14/05/2020 | 4,28% | 0,16 | 3,90 | 3,73 | 3,57 | 3,90 | 3M | 2.937 |
| 13/05/2020 | 1,63% | 0,06 | 3,74 | 3,70 | 3,53 | 3,74 | 3M | 3.853 |
| 12/05/2020 | -4,42% | -0,17 | 3,68 | 3,90 | 3,63 | 3,92 | 3M | 2.363 |
| 11/05/2020 | -3,51% | -0,14 | 3,85 | 3,95 | 3,82 | 4,02 | 2M | 1.617 |
| 08/05/2020 | 0,50% | 0,02 | 3,99 | 3,96 | 3,87 | 4,05 | 4M | 2.887 |
| 07/05/2020 | -4,34% | -0,18 | 3,97 | 4,17 | 3,90 | 4,27 | 6M | 3.466 |
| 06/05/2020 | 0,97% | 0,04 | 4,15 | 4,09 | 3,94 | 4,17 | 3M | 2.495 |
| 05/05/2020 | -2,84% | -0,12 | 4,11 | 4,28 | 4,05 | 4,34 | 3M | 1.941 |
| 04/05/2020 | 0,24% | 0,01 | 4,23 | 4,17 | 4,02 | 4,23 | 3M | 2.169 |
| 30/04/2020 | -3,65% | -0,16 | 4,22 | 4,35 | 4,11 | 4,40 | 8M | 3.999 |
| 29/04/2020 | 3,55% | 0,15 | 4,38 | 4,28 | 4,17 | 4,48 | 11M | 6.289 |
| 28/04/2020 | 1,20% | 0,05 | 4,23 | 4,30 | 4,07 | 4,38 | 8M | 4.158 |
| 27/04/2020 | -2,11% | -0,09 | 4,18 | 4,33 | 4,12 | 4,38 | 4M | 2.982 |
| 24/04/2020 | -4,47% | -0,20 | 4,27 | 4,34 | 4,02 | 4,41 | 5M | 3.507 |
| 23/04/2020 | -2,61% | -0,12 | 4,47 | 4,71 | 4,40 | 4,94 | 7M | 3.727 |
| 22/04/2020 | 8,00% | 0,34 | 4,59 | 4,23 | 4,23 | 4,69 | 5M | 3.117 |
| 20/04/2020 | 2,16% | 0,09 | 4,25 | 4,11 | 4,04 | 4,45 | 3M | 2.249 |
| 17/04/2020 | 1,71% | 0,07 | 4,16 | 4,20 | 4,02 | 4,27 | 4M | 4.181 |
| 16/04/2020 | 0,00% | 0,00 | 4,09 | 4,17 | 4,06 | 4,34 | 4M | 2.619 |
| 15/04/2020 | -1,92% | -0,08 | 4,09 | 4,11 | 4,00 | 4,19 | 3M | 1.778 |
| 14/04/2020 | 4,25% | 0,17 | 4,17 | 4,05 | 4,02 | 4,32 | 4M | 2.967 |
| 13/04/2020 | -2,91% | -0,12 | 4,00 | 4,09 | 3,91 | 4,09 | 3M | 2.692 |
| 09/04/2020 | -0,96% | -0,04 | 4,12 | 4,16 | 4,12 | 4,35 | 2M | 1.733 |
| 08/04/2020 | 1,96% | 0,08 | 4,16 | 4,19 | 4,00 | 4,25 | 1M | 1.275 |
| 07/04/2020 | 6,25% | 0,24 | 4,08 | 4,03 | 4,00 | 4,28 | 4M | 2.767 |
| 06/04/2020 | 5,79% | 0,21 | 3,84 | 3,99 | 3,70 | 3,99 | 3M | 1.792 |
| 03/04/2020 | -4,47% | -0,17 | 3,63 | 3,87 | 3,49 | 3,90 | 7M | 4.114 |
| 02/04/2020 | -4,28% | -0,17 | 3,80 | 3,99 | 3,77 | 4,03 | 3M | 2.804 |
| 01/04/2020 | -2,46% | -0,10 | 3,97 | 4,04 | 3,75 | 4,04 | 4M | 4.757 |
| 31/03/2020 | -1,45% | -0,06 | 4,07 | 4,10 | 4,00 | 4,17 | 3M | 2.163 |
| 30/03/2020 | 0,73% | 0,03 | 4,13 | 4,22 | 3,96 | 4,42 | 4M | 3.690 |
| 27/03/2020 | -6,82% | -0,30 | 4,10 | 4,31 | 4,10 | 4,54 | 2M | 1.784 |
| 26/03/2020 | 6,02% | 0,25 | 4,40 | 4,15 | 4,00 | 4,61 | 3M | 2.135 |
| 25/03/2020 | 10,67% | 0,40 | 4,15 | 3,75 | 3,75 | 4,56 | 4M | 3.726 |
| 24/03/2020 | -1,32% | -0,05 | 3,75 | 4,00 | 3,75 | 4,15 | 4M | 4.134 |
| 23/03/2020 | -13,44% | -0,59 | 3,80 | 4,21 | 3,80 | 4,25 | 3M | 2.882 |
| 20/03/2020 | -8,35% | -0,40 | 4,39 | 5,00 | 4,16 | 5,16 | 7M | 6.572 |
| 19/03/2020 | 13,51% | 0,57 | 4,79 | 4,15 | 3,77 | 4,79 | 5M | 3.856 |
| 18/03/2020 | -8,86% | -0,41 | 4,22 | 4,31 | 4,00 | 4,39 | 4M | 2.523 |
| 17/03/2020 | -1,91% | -0,09 | 4,63 | 4,79 | 4,54 | 4,99 | 6M | 5.943 |
| 16/03/2020 | -11,94% | -0,64 | 4,72 | 4,77 | 4,56 | 4,95 | 5M | 4.030 |
| 13/03/2020 | 3,88% | 0,20 | 5,36 | 5,93 | 5,13 | 6,01 | 9M | 5.757 |
| 12/03/2020 | -18,23% | -1,15 | 5,16 | 5,55 | 5,00 | 5,58 | 4M | 2.316 |
| 11/03/2020 | - | - | 6,31 | 6,54 | 5,94 | 6,64 | 5M | 3.711 |
Date,Open,High,Low,Close,Volume
21-Sep-20,6.25,6.48,6.11,6.48,19559765
18-Sep-20,6.35,6.35,6.08,6.08,5491952
17-Sep-20,6.25,6.38,6.16,6.32,4242713
16-Sep-20,6.26,6.32,6.21,6.30,2952964
15-Sep-20,6.42,6.42,6.20,6.22,4927275
14-Sep-20,6.14,6.34,6.03,6.29,8733638
11-Sep-20,6.17,6.28,5.98,6.08,5064456
10-Sep-20,6.34,6.40,6.11,6.14,6153446
09-Sep-20,6.36,6.44,6.21,6.30,6032443
08-Sep-20,6.30,6.47,6.15,6.36,8661816
04-Sep-20,6.23,6.39,5.96,6.33,21643438
03-Sep-20,6.46,6.54,6.17,6.19,10299987
02-Sep-20,6.20,6.45,6.07,6.38,10254828
01-Sep-20,6.00,6.18,5.93,6.13,9645161
31-Aug-20,5.91,5.95,5.81,5.87,3526998
28-Aug-20,5.85,5.99,5.77,5.94,3872932
27-Aug-20,5.97,5.97,5.71,5.86,3979269
26-Aug-20,6.14,6.19,5.81,5.93,7073813
25-Aug-20,6.05,6.14,6.02,6.08,6264661
24-Aug-20,6.14,6.28,5.96,6.03,10127816
21-Aug-20,5.88,6.25,5.81,6.11,19049287
20-Aug-20,5.45,5.77,5.40,5.77,5299292
19-Aug-20,5.49,5.59,5.43,5.55,4591155
18-Aug-20,5.50,5.53,5.42,5.48,4802697
17-Aug-20,5.68,5.69,5.31,5.42,8011934
14-Aug-20,5.52,5.71,5.43,5.65,8429261
13-Aug-20,5.47,5.59,5.43,5.54,5934810
12-Aug-20,5.50,5.67,5.39,5.42,8860500
11-Aug-20,5.21,5.56,5.17,5.49,12148705
10-Aug-20,5.31,5.32,5.20,5.27,2187668
07-Aug-20,5.33,5.38,5.24,5.32,3913565
06-Aug-20,5.22,5.33,5.18,5.33,2748258
05-Aug-20,5.11,5.22,5.09,5.22,2673032
04-Aug-20,5.10,5.15,5.00,5.09,4223340
03-Aug-20,5.26,5.36,5.09,5.19,7746619
31-Jul-20,5.38,5.43,5.17,5.17,4083860
30-Jul-20,5.36,5.43,5.30,5.38,2235607
29-Jul-20,5.28,5.38,5.20,5.38,3795256
28-Jul-20,5.31,5.35,5.21,5.27,3234398
27-Jul-20,5.30,5.42,5.26,5.33,4785624
24-Jul-20,5.30,5.36,5.12,5.30,4917148
23-Jul-20,5.55,5.67,5.31,5.31,7562838
22-Jul-20,5.62,5.68,5.51,5.63,4612703
21-Jul-20,5.70,5.78,5.51,5.64,5099500
20-Jul-20,5.71,5.73,5.60,5.67,4883866
17-Jul-20,5.71,5.79,5.63,5.71,4207020
16-Jul-20,5.81,5.82,5.66,5.67,3290386
15-Jul-20,5.88,5.94,5.80,5.80,5933962
14-Jul-20,5.69,5.85,5.57,5.80,7151935
13-Jul-20,5.72,5.91,5.66,5.70,10452367
10-Jul-20,5.46,5.64,5.42,5.61,4991156
09-Jul-20,5.65,5.66,5.43,5.51,6172898
08-Jul-20,5.48,5.65,5.42,5.59,7504701
07-Jul-20,5.42,5.63,5.36,5.45,6502014
06-Jul-20,5.37,5.55,5.24,5.49,7020400
03-Jul-20,5.20,5.26,5.11,5.26,2388069
02-Jul-20,5.33,5.45,5.13,5.19,5939100
01-Jul-20,5.22,5.27,5.13,5.24,4548514
30-Jun-20,5.19,5.33,5.05,5.24,6314301
29-Jun-20,5.07,5.20,4.90,5.19,2996487
26-Jun-20,5.05,5.12,4.95,5.02,4314849
25-Jun-20,5.05,5.12,4.93,5.03,5196518
24-Jun-20,5.07,5.10,4.86,5.00,5327333
23-Jun-20,5.33,5.33,5.00,5.04,6529300
22-Jun-20,5.25,5.36,5.14,5.21,4601773
19-Jun-20,5.25,5.28,5.10,5.15,3455293
18-Jun-20,5.21,5.30,5.11,5.13,3448539
17-Jun-20,5.11,5.24,5.06,5.21,4799482
16-Jun-20,5.30,5.38,5.05,5.09,3867462
15-Jun-20,4.95,5.18,4.85,5.10,5502577
12-Jun-20,5.07,5.31,4.92,5.21,8540138
10-Jun-20,5.76,5.78,5.30,5.33,10655014
09-Jun-20,5.30,5.64,5.09,5.56,13343681
08-Jun-20,5.30,5.38,5.20,5.30,6930181
05-Jun-20,5.35,5.42,5.04,5.14,7419192
04-Jun-20,5.05,5.20,4.96,5.04,9258593
03-Jun-20,4.80,5.08,4.79,5.03,8833763
02-Jun-20,4.52,4.76,4.52,4.62,8669169
01-Jun-20,4.21,4.49,4.17,4.45,8466025
29-May-20,4.40,4.44,4.17,4.17,12399953
28-May-20,4.67,4.67,4.40,4.40,6250850
27-May-20,4.26,4.77,4.12,4.70,9198914
26-May-20,4.30,4.40,4.14,4.21,8672892
25-May-20,4.10,4.25,4.10,4.19,2170579
22-May-20,4.15,4.20,3.97,3.97,2019209
21-May-20,4.04,4.22,4.01,4.22,3379206
20-May-20,3.95,4.15,3.91,4.00,3308998
19-May-20,4.01,4.12,3.87,3.90,3567542
18-May-20,3.80,4.00,3.74,4.00,4925522
15-May-20,3.83,3.83,3.60,3.69,6129281
14-May-20,3.73,3.90,3.57,3.90,2900667
13-May-20,3.70,3.74,3.53,3.74,3092262
12-May-20,3.90,3.92,3.63,3.68,3225910
11-May-20,3.95,4.02,3.82,3.85,1887247
08-May-20,3.96,4.05,3.87,3.99,3904627
07-May-20,4.17,4.27,3.90,3.97,6005440
06-May-20,4.09,4.17,3.94,4.15,3051618
05-May-20,4.28,4.34,4.05,4.11,2590775
04-May-20,4.17,4.23,4.02,4.23,3109507
30-Apr-20,4.35,4.40,4.11,4.22,7674415
29-Apr-20,4.28,4.48,4.17,4.38,11121844
28-Apr-20,4.30,4.38,4.07,4.23,8095878
27-Apr-20,4.33,4.38,4.12,4.18,3862023
24-Apr-20,4.34,4.41,4.02,4.27,4797857
23-Apr-20,4.71,4.94,4.40,4.47,6962933
22-Apr-20,4.23,4.69,4.23,4.59,4739010
20-Apr-20,4.11,4.45,4.04,4.25,3320815
17-Apr-20,4.20,4.27,4.02,4.16,4049609
16-Apr-20,4.17,4.34,4.06,4.09,3516397
15-Apr-20,4.11,4.19,4.00,4.09,3217754
14-Apr-20,4.05,4.32,4.02,4.17,4439180
13-Apr-20,4.09,4.09,3.91,4.00,3349888
09-Apr-20,4.16,4.35,4.12,4.12,1959836
08-Apr-20,4.19,4.25,4.00,4.16,1431560
07-Apr-20,4.03,4.28,4.00,4.08,4087976
06-Apr-20,3.99,3.99,3.70,3.84,3156306
03-Apr-20,3.87,3.90,3.49,3.63,7447714
02-Apr-20,3.99,4.03,3.77,3.80,3380350
01-Apr-20,4.04,4.04,3.75,3.97,3781469
31-Mar-20,4.10,4.17,4.00,4.07,2512925
30-Mar-20,4.22,4.42,3.96,4.13,4020481
27-Mar-20,4.31,4.54,4.10,4.10,2439366
26-Mar-20,4.15,4.61,4.00,4.40,2749994
25-Mar-20,3.75,4.56,3.75,4.15,4147490
24-Mar-20,4.00,4.15,3.75,3.75,4180319
23-Mar-20,4.21,4.25,3.80,3.80,2734907
20-Mar-20,5.00,5.16,4.16,4.39,6684136
19-Mar-20,4.15,4.79,3.77,4.79,5039468
18-Mar-20,4.31,4.39,4.00,4.22,3775167
17-Mar-20,4.79,4.99,4.54,4.63,6193290
16-Mar-20,4.77,4.95,4.56,4.72,5142331
13-Mar-20,5.93,6.01,5.13,5.36,8968235
12-Mar-20,5.55,5.58,5.00,5.16,4246165
11-Mar-20,6.54,6.64,5.94,6.31,5119878
*exoneração de responsabilidade e termos de uso