ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VULC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20194,19%0,307,467,207,147,465M1.557
17/07/20192,58%0,187,166,986,987,276M2.713
16/07/20190,29%0,026,986,976,977,136M1.771
15/07/2019-1,97%-0,146,967,126,867,216M2.020
12/07/2019-2,74%-0,207,107,307,067,384M1.329
11/07/2019-0,27%-0,027,307,357,177,406M3.299
10/07/2019-0,54%-0,047,327,417,087,5914M4.431
08/07/201910,01%0,677,366,746,747,4115M3.917
05/07/2019-0,89%-0,066,696,766,626,776M2.596
04/07/20192,74%0,186,756,576,576,755M905
03/07/20191,39%0,096,576,506,446,603M1.337
02/07/2019-1,82%-0,126,486,606,486,652M1.159
01/07/2019-1,35%-0,096,606,696,606,743M1.029
28/06/20191,21%0,086,696,646,486,697M1.788
27/06/20191,69%0,116,616,516,426,624M889
26/06/2019-0,31%-0,026,506,536,486,672M894
25/06/2019-3,12%-0,216,526,736,456,803M1.054
24/06/20190,30%0,026,736,706,646,825M2.025
21/06/20193,71%0,246,716,506,506,717M1.799
19/06/20190,78%0,056,476,426,386,493M742
18/06/20191,58%0,106,426,356,336,422M1.013
17/06/2019-2,32%-0,156,326,506,316,532M1.280
14/06/2019-1,37%-0,096,476,576,406,583M1.334
13/06/20193,31%0,216,566,436,376,596M2.473
12/06/20191,60%0,106,356,256,256,455M1.784
11/06/20192,63%0,166,256,106,016,253M1.591
10/06/2019-1,62%-0,106,096,146,096,241M513
07/06/2019-0,16%-0,016,196,216,166,261M480
06/06/20190,81%0,056,206,196,136,211M521
05/06/2019-1,13%-0,076,156,206,156,272M468
04/06/20190,97%0,066,226,196,166,253M1.847
03/06/20190,82%0,056,166,156,096,262M1.315
31/05/2019-0,97%-0,066,116,216,116,292M1.299
30/05/20190,65%0,046,176,206,156,282M813
29/05/20193,20%0,196,135,955,916,175M3.242
28/05/2019-0,67%-0,045,946,015,896,057M1.236
27/05/2019-0,17%-0,015,986,065,966,072M926
24/05/20190,00%0,005,996,045,856,052M915
23/05/20191,01%0,065,995,925,896,00819K647
22/05/2019-0,17%-0,015,935,955,866,135M1.589
21/05/20190,68%0,045,945,875,855,984M1.123
20/05/20193,33%0,195,905,755,715,993M1.388
17/05/2019-1,21%-0,075,715,805,675,827M2.561
16/05/2019-3,18%-0,195,785,945,725,944M1.643
15/05/2019-1,65%-0,105,976,045,906,043M1.200
14/05/2019-1,62%-0,106,076,175,986,183M1.218
13/05/2019-1,28%-0,086,176,255,866,255M3.113
10/05/20190,97%0,066,256,246,166,312M929
09/05/2019-0,80%-0,056,196,266,166,294M2.347
08/05/20190,65%0,046,246,186,176,3021M2.066
07/05/2019-0,32%-0,026,206,156,126,405M1.690
06/05/20192,64%0,166,226,066,016,323M1.424
03/05/2019-2,26%-0,146,066,256,066,254M1.449
02/05/20190,32%0,026,206,166,106,202M1.260
30/04/2019-0,16%-0,016,186,196,056,253M1.269
29/04/2019-0,16%-0,016,196,216,196,343M846
26/04/2019-2,52%-0,166,206,326,116,383M1.710
25/04/20190,16%0,016,366,356,296,442M779
24/04/2019-0,47%-0,036,356,386,306,422M729
23/04/20192,08%0,136,386,316,306,465M1.494
22/04/2019-0,79%-0,056,256,266,226,454M1.981
18/04/20191,78%0,116,306,266,176,378M1.277
17/04/2019-1,43%-0,096,196,296,176,292M1.354
16/04/2019-0,79%-0,056,286,386,216,383M1.296
15/04/2019-0,94%-0,066,336,456,256,452M1.719
12/04/2019-0,16%-0,016,396,376,246,413M1.030
11/04/2019-0,62%-0,046,406,456,326,492M1.199
10/04/20190,31%0,026,446,506,366,676M2.953
09/04/2019-5,45%-0,376,426,776,426,809M1.247
08/04/2019-2,02%-0,146,796,986,727,043M1.726
05/04/20191,32%0,096,936,866,847,043M2.415
04/04/20191,03%0,076,846,776,716,872M1.355
03/04/20190,30%0,026,776,756,716,821M887
02/04/2019-0,15%-0,016,756,836,656,832M884
01/04/20190,15%0,016,766,776,726,873M1.758
29/03/2019-0,74%-0,056,756,926,706,923M1.926
28/03/20190,15%0,016,806,726,596,894M2.371
27/03/2019-2,58%-0,186,796,976,736,972M1.005
26/03/20190,14%0,016,976,976,927,092M1.168
25/03/2019-0,57%-0,046,966,866,816,983M1.756
22/03/2019-0,85%-0,067,007,006,897,073M1.149
21/03/2019-0,70%-0,057,067,106,847,206M2.217
20/03/2019-3,27%-0,247,117,397,117,397M1.744
19/03/2019-0,54%-0,047,357,407,357,555M1.570
18/03/20191,23%0,097,397,347,257,5311M2.218
15/03/2019-4,45%-0,347,307,657,307,7010M2.947
14/03/2019-0,78%-0,067,647,747,647,854M1.553
13/03/20190,79%0,067,707,667,637,754M1.995
12/03/2019-4,86%-0,397,647,837,427,9215M4.841
11/03/2019-0,99%-0,088,038,208,038,295M1.851
08/03/2019-0,49%-0,048,118,077,938,155M1.653
07/03/20193,03%0,248,157,907,768,155M792
06/03/2019-1,00%-0,087,917,997,838,042M627
01/03/20190,38%0,037,997,947,828,053M1.236
28/02/2019-2,33%-0,197,968,157,928,154M1.465
27/02/2019-0,24%-0,028,158,207,918,2514M2.250
26/02/20193,29%0,268,177,917,878,188M3.041
25/02/20190,25%0,027,917,897,787,972M791
22/02/20190,25%0,027,897,927,807,952M1.086
21/02/2019-1,25%-0,107,877,977,827,972M960
20/02/20190,25%0,027,977,957,867,992M1.145


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br