papéis
login
mais

Cotação atual, histórico e gráfico do papel: VULC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vulc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20206,58%0,406,486,256,116,4820M5.368
18/09/2020-3,80%-0,246,086,356,086,355M2.395
17/09/20200,32%0,026,326,256,166,384M1.889
16/09/20201,29%0,086,306,266,216,323M1.198
15/09/2020-1,11%-0,076,226,426,206,425M1.986
14/09/20203,45%0,216,296,146,036,349M2.484
11/09/2020-0,98%-0,066,086,175,986,285M2.033
10/09/2020-2,54%-0,166,146,346,116,406M2.209
09/09/2020-0,94%-0,066,306,366,216,446M2.738
08/09/20200,47%0,036,366,306,156,479M2.962
04/09/20202,26%0,146,336,235,966,3922M9.024
03/09/2020-2,98%-0,196,196,466,176,5410M4.692
02/09/20204,08%0,256,386,206,076,4510M3.902
01/09/20204,43%0,266,136,005,936,1810M3.837
31/08/2020-1,18%-0,075,875,915,815,954M1.760
28/08/20201,37%0,085,945,855,775,994M1.950
27/08/2020-1,18%-0,075,865,975,715,974M2.269
26/08/2020-2,47%-0,155,936,145,816,197M3.020
25/08/20200,83%0,056,086,056,026,146M2.813
24/08/2020-1,31%-0,086,036,145,966,2810M3.559
21/08/20205,89%0,346,115,885,816,2519M4.996
20/08/20203,96%0,225,775,455,405,775M2.113
19/08/20201,28%0,075,555,495,435,595M1.876
18/08/20201,11%0,065,485,505,425,535M2.461
17/08/2020-4,07%-0,235,425,685,315,698M4.146
14/08/20201,99%0,115,655,525,435,718M4.013
13/08/20202,21%0,125,545,475,435,596M3.107
12/08/2020-1,28%-0,075,425,505,395,679M5.019
11/08/20204,17%0,225,495,215,175,5612M4.667
10/08/2020-0,94%-0,055,275,315,205,322M1.222
07/08/2020-0,19%-0,015,325,335,245,384M1.765
06/08/20202,11%0,115,335,225,185,333M1.273
05/08/20202,55%0,135,225,115,095,223M1.264
04/08/2020-1,93%-0,105,095,105,005,154M1.681
03/08/20200,39%0,025,195,265,095,368M3.588
31/07/2020-3,90%-0,215,175,385,175,434M1.771
30/07/20200,00%0,005,385,365,305,432M1.238
29/07/20202,09%0,115,385,285,205,384M2.075
28/07/2020-1,13%-0,065,275,315,215,353M1.661
27/07/20200,57%0,035,335,305,265,425M2.907
24/07/2020-0,19%-0,015,305,305,125,365M2.729
23/07/2020-5,68%-0,325,315,555,315,678M3.490
22/07/2020-0,18%-0,015,635,625,515,685M2.609
21/07/2020-0,53%-0,035,645,705,515,785M2.288
20/07/2020-0,70%-0,045,675,715,605,735M2.255
17/07/20200,71%0,045,715,715,635,794M1.944
16/07/2020-2,24%-0,135,675,815,665,823M1.841
15/07/20200,00%0,005,805,885,805,946M2.857
14/07/20201,75%0,105,805,695,575,857M3.407
13/07/20201,60%0,095,705,725,665,9110M4.131
10/07/20201,81%0,105,615,465,425,645M2.595
09/07/2020-1,43%-0,085,515,655,435,666M2.379
08/07/20202,57%0,145,595,485,425,658M3.961
07/07/2020-0,73%-0,045,455,425,365,637M3.586
06/07/20204,37%0,235,495,375,245,557M3.117
03/07/20201,35%0,075,265,205,115,262M1.143
02/07/2020-0,95%-0,055,195,335,135,456M2.913
01/07/20200,00%0,005,245,225,135,275M2.145
30/06/20200,96%0,055,245,195,055,336M3.173
29/06/20203,39%0,175,195,074,905,203M1.506
26/06/2020-0,20%-0,015,025,054,955,124M2.120
25/06/20200,60%0,035,035,054,935,125M2.060
24/06/2020-0,79%-0,045,005,074,865,105M3.456
23/06/2020-3,26%-0,175,045,335,005,337M3.447
22/06/20201,17%0,065,215,255,145,365M2.616
19/06/20200,39%0,025,155,255,105,283M1.678
18/06/2020-1,54%-0,085,135,215,115,303M1.656
17/06/20202,36%0,125,215,115,065,245M2.438
16/06/2020-0,20%-0,015,095,305,055,384M2.275
15/06/2020-2,11%-0,115,104,954,855,186M2.763
12/06/2020-2,25%-0,125,215,074,925,319M4.612
10/06/2020-4,14%-0,235,335,765,305,7811M4.700
09/06/20204,91%0,265,565,305,095,6413M5.308
08/06/20203,11%0,165,305,305,205,387M3.397
05/06/20201,98%0,105,145,355,045,427M3.633
04/06/20200,20%0,015,045,054,965,209M3.929
03/06/20208,87%0,415,034,804,795,089M4.088
02/06/20203,82%0,174,624,524,524,769M4.253
01/06/20206,71%0,284,454,214,174,498M5.441
29/05/2020-5,23%-0,234,174,404,174,4412M3.650
28/05/2020-6,38%-0,304,404,674,404,676M4.031
27/05/202011,64%0,494,704,264,124,779M4.791
26/05/20200,48%0,024,214,304,144,409M6.212
25/05/20205,54%0,224,194,104,104,252M1.163
22/05/2020-5,92%-0,253,974,153,974,202M1.946
21/05/20205,50%0,224,224,044,014,223M2.588
20/05/20202,56%0,104,003,953,914,153M2.545
19/05/2020-2,50%-0,103,904,013,874,124M2.779
18/05/20208,40%0,314,003,803,744,005M3.450
15/05/2020-5,38%-0,213,693,833,603,836M4.447
14/05/20204,28%0,163,903,733,573,903M2.937
13/05/20201,63%0,063,743,703,533,743M3.853
12/05/2020-4,42%-0,173,683,903,633,923M2.363
11/05/2020-3,51%-0,143,853,953,824,022M1.617
08/05/20200,50%0,023,993,963,874,054M2.887
07/05/2020-4,34%-0,183,974,173,904,276M3.466
06/05/20200,97%0,044,154,093,944,173M2.495
05/05/2020-2,84%-0,124,114,284,054,343M1.941
04/05/20200,24%0,014,234,174,024,233M2.169
30/04/2020-3,65%-0,164,224,354,114,408M3.999
29/04/20203,55%0,154,384,284,174,4811M6.289
28/04/20201,20%0,054,234,304,074,388M4.158
27/04/2020-2,11%-0,094,184,334,124,384M2.982
24/04/2020-4,47%-0,204,274,344,024,415M3.507
23/04/2020-2,61%-0,124,474,714,404,947M3.727
22/04/20208,00%0,344,594,234,234,695M3.117
20/04/20202,16%0,094,254,114,044,453M2.249
17/04/20201,71%0,074,164,204,024,274M4.181
16/04/20200,00%0,004,094,174,064,344M2.619
15/04/2020-1,92%-0,084,094,114,004,193M1.778
14/04/20204,25%0,174,174,054,024,324M2.967
13/04/2020-2,91%-0,124,004,093,914,093M2.692
09/04/2020-0,96%-0,044,124,164,124,352M1.733
08/04/20201,96%0,084,164,194,004,251M1.275
07/04/20206,25%0,244,084,034,004,284M2.767
06/04/20205,79%0,213,843,993,703,993M1.792
03/04/2020-4,47%-0,173,633,873,493,907M4.114
02/04/2020-4,28%-0,173,803,993,774,033M2.804
01/04/2020-2,46%-0,103,974,043,754,044M4.757
31/03/2020-1,45%-0,064,074,104,004,173M2.163
30/03/20200,73%0,034,134,223,964,424M3.690
27/03/2020-6,82%-0,304,104,314,104,542M1.784
26/03/20206,02%0,254,404,154,004,613M2.135
25/03/202010,67%0,404,153,753,754,564M3.726
24/03/2020-1,32%-0,053,754,003,754,154M4.134
23/03/2020-13,44%-0,593,804,213,804,253M2.882
20/03/2020-8,35%-0,404,395,004,165,167M6.572
19/03/202013,51%0,574,794,153,774,795M3.856
18/03/2020-8,86%-0,414,224,314,004,394M2.523
17/03/2020-1,91%-0,094,634,794,544,996M5.943
16/03/2020-11,94%-0,644,724,774,564,955M4.030
13/03/20203,88%0,205,365,935,136,019M5.757
12/03/2020-18,23%-1,155,165,555,005,584M2.316
11/03/2020--6,316,545,946,645M3.711


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito