Cotação atual, histórico e gráfico do papel: VULC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | -0,43% | -0,04 | 9,24 | 9,20 | 9,10 | 9,36 | 8M | 1.410 |
| 28/07/2021 | -3,13% | -0,30 | 9,28 | 9,54 | 9,28 | 9,63 | 4M | 1.168 |
| 27/07/2021 | -1,74% | -0,17 | 9,58 | 9,64 | 9,45 | 9,73 | 6M | 1.717 |
| 26/07/2021 | -0,41% | -0,04 | 9,75 | 9,63 | 9,63 | 9,83 | 8M | 1.336 |
| 23/07/2021 | -3,17% | -0,32 | 9,79 | 10,15 | 9,79 | 10,15 | 5M | 1.043 |
| 22/07/2021 | 0,50% | 0,05 | 10,11 | 10,08 | 10,00 | 10,17 | 5M | 1.096 |
| 21/07/2021 | -0,79% | -0,08 | 10,06 | 10,06 | 9,93 | 10,23 | 7M | 2.360 |
| 20/07/2021 | 0,60% | 0,06 | 10,14 | 9,99 | 9,70 | 10,29 | 12M | 2.468 |
| 19/07/2021 | -2,80% | -0,29 | 10,08 | 10,32 | 10,01 | 10,36 | 11M | 2.365 |
| 16/07/2021 | -0,29% | -0,03 | 10,37 | 10,46 | 10,35 | 10,60 | 5M | 1.544 |
| 15/07/2021 | -2,44% | -0,26 | 10,40 | 10,66 | 10,31 | 10,79 | 13M | 2.297 |
|
|
| 14/07/2021 | 0,19% | 0,02 | 10,66 | 10,69 | 10,60 | 10,74 | 5M | 962 |
| 13/07/2021 | 0,66% | 0,07 | 10,64 | 10,58 | 10,45 | 10,68 | 4M | 1.181 |
| 12/07/2021 | 1,25% | 0,13 | 10,57 | 10,47 | 10,47 | 10,66 | 7M | 1.875 |
| 08/07/2021 | -0,48% | -0,05 | 10,44 | 10,39 | 10,16 | 10,56 | 9M | 3.345 |
| 07/07/2021 | 2,94% | 0,30 | 10,49 | 10,19 | 10,19 | 10,60 | 13M | 3.413 |
| 06/07/2021 | -0,49% | -0,05 | 10,19 | 10,25 | 10,16 | 10,32 | 5M | 1.407 |
| 05/07/2021 | -0,87% | -0,09 | 10,24 | 10,33 | 10,23 | 10,44 | 5M | 1.394 |
| 02/07/2021 | 1,77% | 0,18 | 10,33 | 10,17 | 10,15 | 10,44 | 11M | 3.231 |
| 01/07/2021 | 4,32% | 0,42 | 10,15 | 9,97 | 9,88 | 10,32 | 27M | 6.512 |
| 30/06/2021 | 0,21% | 0,02 | 9,73 | 9,66 | 9,53 | 9,85 | 9M | 2.366 |
| 29/06/2021 | -2,31% | -0,23 | 9,71 | 9,97 | 9,63 | 9,97 | 6M | 1.719 |
| 28/06/2021 | 1,02% | 0,10 | 9,94 | 9,84 | 9,76 | 9,97 | 7M | 2.294 |
| 25/06/2021 | -0,20% | -0,02 | 9,84 | 9,92 | 9,76 | 10,00 | 14M | 4.049 |
| 24/06/2021 | 2,82% | 0,27 | 9,86 | 9,59 | 9,59 | 9,88 | 11M | 2.676 |
| 23/06/2021 | -0,21% | -0,02 | 9,59 | 9,61 | 9,50 | 9,68 | 3M | 1.208 |
| 22/06/2021 | -0,93% | -0,09 | 9,61 | 9,69 | 9,51 | 9,75 | 4M | 1.235 |
| 21/06/2021 | 1,25% | 0,12 | 9,70 | 9,64 | 9,46 | 9,70 | 6M | 1.551 |
| 18/06/2021 | 1,16% | 0,11 | 9,58 | 9,43 | 9,39 | 9,68 | 10M | 2.851 |
| 17/06/2021 | -0,32% | -0,03 | 9,47 | 9,52 | 9,41 | 9,60 | 6M | 1.908 |
| 16/06/2021 | -0,21% | -0,02 | 9,50 | 9,69 | 9,35 | 9,69 | 11M | 3.132 |
| 15/06/2021 | 3,37% | 0,31 | 9,52 | 9,25 | 9,17 | 9,52 | 16M | 4.868 |
| 14/06/2021 | 3,25% | 0,29 | 9,21 | 8,92 | 8,90 | 9,24 | 9M | 2.772 |
| 11/06/2021 | 0,22% | 0,02 | 8,92 | 8,96 | 8,82 | 9,01 | 3M | 1.037 |
| 10/06/2021 | -2,63% | -0,24 | 8,90 | 9,14 | 8,81 | 9,15 | 4M | 1.390 |
| 09/06/2021 | 0,77% | 0,07 | 9,14 | 9,08 | 9,00 | 9,15 | 3M | 1.420 |
| 08/06/2021 | -0,55% | -0,05 | 9,07 | 9,13 | 9,05 | 9,22 | 5M | 1.649 |
| 07/06/2021 | 1,33% | 0,12 | 9,12 | 9,00 | 8,96 | 9,14 | 6M | 1.788 |
| 04/06/2021 | 0,67% | 0,06 | 9,00 | 8,94 | 8,85 | 9,04 | 5M | 1.318 |
| 02/06/2021 | -2,51% | -0,23 | 8,94 | 9,20 | 8,71 | 9,25 | 10M | 2.767 |
| 01/06/2021 | 0,11% | 0,01 | 9,17 | 9,18 | 9,10 | 9,29 | 8M | 3.450 |
| 31/05/2021 | 0,22% | 0,02 | 9,16 | 9,11 | 9,11 | 9,27 | 4M | 1.010 |
| 28/05/2021 | 0,00% | 0,00 | 9,14 | 9,15 | 9,02 | 9,20 | 5M | 1.408 |
| 27/05/2021 | 1,78% | 0,16 | 9,14 | 9,02 | 8,95 | 9,18 | 8M | 2.011 |
| 26/05/2021 | 0,79% | 0,07 | 8,98 | 8,88 | 8,84 | 9,05 | 7M | 1.907 |
| 25/05/2021 | -0,11% | -0,01 | 8,91 | 9,07 | 8,78 | 9,07 | 7M | 2.160 |
| 24/05/2021 | 5,44% | 0,46 | 8,92 | 8,58 | 8,50 | 9,09 | 22M | 5.531 |
| 21/05/2021 | -0,47% | -0,04 | 8,46 | 8,45 | 8,26 | 8,49 | 5M | 1.477 |
| 20/05/2021 | -1,05% | -0,09 | 8,50 | 8,63 | 8,36 | 8,75 | 9M | 2.826 |
| 19/05/2021 | -1,26% | -0,11 | 8,59 | 8,66 | 8,43 | 8,75 | 4M | 1.455 |
| 18/05/2021 | -0,91% | -0,08 | 8,70 | 8,78 | 8,56 | 8,78 | 4M | 1.412 |
| 17/05/2021 | 3,66% | 0,31 | 8,78 | 8,34 | 8,32 | 8,85 | 12M | 3.650 |
| 14/05/2021 | 3,67% | 0,30 | 8,47 | 8,26 | 8,26 | 8,64 | 7M | 1.988 |
| 13/05/2021 | 0,37% | 0,03 | 8,17 | 8,16 | 8,10 | 8,27 | 2M | 737 |
| 12/05/2021 | -2,75% | -0,23 | 8,14 | 8,29 | 8,11 | 8,37 | 4M | 1.344 |
| 11/05/2021 | 2,45% | 0,20 | 8,37 | 8,11 | 7,93 | 8,38 | 5M | 1.716 |
| 10/05/2021 | -2,51% | -0,21 | 8,17 | 8,38 | 8,14 | 8,38 | 3M | 1.248 |
| 07/05/2021 | 4,49% | 0,36 | 8,38 | 8,17 | 8,08 | 8,44 | 8M | 2.715 |
| 06/05/2021 | 2,69% | 0,21 | 8,02 | 7,85 | 7,78 | 8,02 | 3M | 1.117 |
| 05/05/2021 | 1,56% | 0,12 | 7,81 | 7,60 | 7,60 | 7,93 | 6M | 2.109 |
| 04/05/2021 | 0,13% | 0,01 | 7,69 | 7,72 | 7,59 | 8,06 | 7M | 2.217 |
| 03/05/2021 | 1,05% | 0,08 | 7,68 | 7,65 | 7,51 | 7,80 | 3M | 1.320 |
| 30/04/2021 | -4,40% | -0,35 | 7,60 | 7,96 | 7,60 | 7,96 | 3M | 1.200 |
| 29/04/2021 | 2,71% | 0,21 | 7,95 | 7,72 | 7,64 | 7,96 | 4M | 1.345 |
| 28/04/2021 | -1,15% | -0,09 | 7,74 | 7,91 | 7,72 | 7,91 | 2M | 1.034 |
| 27/04/2021 | -3,81% | -0,31 | 7,83 | 8,21 | 7,83 | 8,26 | 4M | 1.921 |
| 26/04/2021 | 0,25% | 0,02 | 8,14 | 8,16 | 8,07 | 8,35 | 5M | 2.093 |
| 23/04/2021 | 0,00% | 0,00 | 8,12 | 8,12 | 7,96 | 8,15 | 4M | 1.848 |
| 22/04/2021 | 0,50% | 0,04 | 8,12 | 8,16 | 8,08 | 8,25 | 3M | 1.333 |
| 20/04/2021 | -2,42% | -0,20 | 8,08 | 8,28 | 8,06 | 8,32 | 4M | 2.150 |
| 19/04/2021 | -1,55% | -0,13 | 8,28 | 8,45 | 8,21 | 8,45 | 7M | 2.650 |
| 16/04/2021 | 0,84% | 0,07 | 8,41 | 8,33 | 8,26 | 8,47 | 5M | 2.423 |
| 15/04/2021 | 1,21% | 0,10 | 8,34 | 8,25 | 8,21 | 8,34 | 5M | 1.802 |
| 14/04/2021 | 1,23% | 0,10 | 8,24 | 8,14 | 8,09 | 8,25 | 5M | 2.279 |
| 13/04/2021 | -0,12% | -0,01 | 8,14 | 8,15 | 8,04 | 8,24 | 4M | 1.437 |
| 12/04/2021 | 2,26% | 0,18 | 8,15 | 7,95 | 7,87 | 8,24 | 6M | 2.686 |
| 09/04/2021 | 2,84% | 0,22 | 7,97 | 7,75 | 7,65 | 8,04 | 5M | 1.740 |
| 08/04/2021 | 1,57% | 0,12 | 7,75 | 7,69 | 7,60 | 7,85 | 4M | 1.679 |
| 07/04/2021 | -0,65% | -0,05 | 7,63 | 7,68 | 7,47 | 7,70 | 8M | 2.505 |
| 06/04/2021 | 2,54% | 0,19 | 7,68 | 7,48 | 7,38 | 7,68 | 5M | 1.901 |
| 05/04/2021 | 4,32% | 0,31 | 7,49 | 7,16 | 7,16 | 7,49 | 5M | 1.912 |
| 01/04/2021 | -1,37% | -0,10 | 7,18 | 7,29 | 7,12 | 7,32 | 2M | 873 |
| 31/03/2021 | 0,69% | 0,05 | 7,28 | 7,23 | 7,15 | 7,30 | 2M | 753 |
| 30/03/2021 | 2,55% | 0,18 | 7,23 | 7,05 | 7,00 | 7,24 | 5M | 2.749 |
| 29/03/2021 | -3,82% | -0,28 | 7,05 | 7,33 | 7,00 | 7,33 | 6M | 1.969 |
| 26/03/2021 | 0,41% | 0,03 | 7,33 | 7,24 | 7,15 | 7,33 | 3M | 1.847 |
| 25/03/2021 | 1,67% | 0,12 | 7,30 | 7,16 | 6,98 | 7,32 | 6M | 3.110 |
| 24/03/2021 | -2,71% | -0,20 | 7,18 | 7,38 | 7,13 | 7,44 | 3M | 2.242 |
| 23/03/2021 | -1,20% | -0,09 | 7,38 | 7,41 | 7,29 | 7,53 | 4M | 1.592 |
| 22/03/2021 | -1,45% | -0,11 | 7,47 | 7,60 | 7,45 | 7,65 | 2M | 1.036 |
| 19/03/2021 | 1,34% | 0,10 | 7,58 | 7,48 | 7,40 | 7,63 | 3M | 1.676 |
| 18/03/2021 | -1,84% | -0,14 | 7,48 | 7,61 | 7,40 | 7,74 | 4M | 1.524 |
| 17/03/2021 | 1,74% | 0,13 | 7,62 | 7,48 | 7,41 | 7,64 | 3M | 1.192 |
| 16/03/2021 | 0,13% | 0,01 | 7,49 | 7,47 | 7,35 | 7,66 | 7M | 1.737 |
| 15/03/2021 | -0,27% | -0,02 | 7,48 | 7,58 | 7,44 | 7,60 | 4M | 1.696 |
| 12/03/2021 | 1,21% | 0,09 | 7,50 | 7,45 | 7,33 | 7,54 | 3M | 1.548 |
| 11/03/2021 | 0,00% | 0,00 | 7,41 | 7,40 | 7,36 | 7,54 | 5M | 2.133 |
| 10/03/2021 | 3,06% | 0,22 | 7,41 | 7,28 | 7,02 | 7,46 | 9M | 2.958 |
| 09/03/2021 | -1,10% | -0,08 | 7,19 | 7,21 | 7,05 | 7,28 | 5M | 2.550 |
| 08/03/2021 | -4,97% | -0,38 | 7,27 | 7,65 | 7,19 | 7,65 | 4M | 1.609 |
| 05/03/2021 | 3,80% | 0,28 | 7,65 | 7,38 | 7,30 | 7,67 | 5M | 2.624 |
| 04/03/2021 | 2,08% | 0,15 | 7,37 | 7,22 | 7,09 | 7,38 | 6M | 2.640 |
| 03/03/2021 | 0,14% | 0,01 | 7,22 | 7,21 | 6,75 | 7,22 | 7M | 2.106 |
| 02/03/2021 | 0,42% | 0,03 | 7,21 | 7,16 | 6,86 | 7,24 | 8M | 3.896 |
| 01/03/2021 | -4,27% | -0,32 | 7,18 | 7,54 | 7,15 | 7,57 | 10M | 4.470 |
| 26/02/2021 | -3,72% | -0,29 | 7,50 | 7,80 | 7,34 | 7,85 | 8M | 2.351 |
| 25/02/2021 | -1,64% | -0,13 | 7,79 | 7,85 | 7,73 | 8,01 | 6M | 2.559 |
| 24/02/2021 | 2,59% | 0,20 | 7,92 | 7,73 | 7,69 | 7,92 | 3M | 1.163 |
| 23/02/2021 | 0,52% | 0,04 | 7,72 | 7,73 | 7,62 | 7,79 | 4M | 1.425 |
| 22/02/2021 | -3,03% | -0,24 | 7,68 | 7,70 | 7,53 | 7,80 | 7M | 2.360 |
| 19/02/2021 | -3,77% | -0,31 | 7,92 | 8,23 | 7,92 | 8,31 | 14M | 3.095 |
| 18/02/2021 | -1,79% | -0,15 | 8,23 | 8,35 | 8,19 | 8,42 | 3M | 1.283 |
| 17/02/2021 | 0,96% | 0,08 | 8,38 | 8,28 | 8,16 | 8,38 | 3M | 1.394 |
| 12/02/2021 | -1,54% | -0,13 | 8,30 | 8,42 | 8,22 | 8,42 | 3M | 1.304 |
| 11/02/2021 | 0,84% | 0,07 | 8,43 | 8,40 | 8,26 | 8,47 | 3M | 1.292 |
| 10/02/2021 | -3,02% | -0,26 | 8,36 | 8,63 | 8,30 | 8,71 | 6M | 2.043 |
| 09/02/2021 | -1,26% | -0,11 | 8,62 | 8,75 | 8,51 | 8,76 | 4M | 2.209 |
| 08/02/2021 | -1,47% | -0,13 | 8,73 | 8,90 | 8,62 | 8,90 | 6M | 2.154 |
| 05/02/2021 | 0,11% | 0,01 | 8,86 | 8,94 | 8,75 | 8,94 | 4M | 1.343 |
| 04/02/2021 | -0,23% | -0,02 | 8,85 | 8,94 | 8,75 | 9,00 | 5M | 1.712 |
| 03/02/2021 | 1,14% | 0,10 | 8,87 | 8,79 | 8,73 | 8,93 | 6M | 2.625 |
| 02/02/2021 | 0,34% | 0,03 | 8,77 | 8,84 | 8,71 | 9,03 | 12M | 4.571 |
| 01/02/2021 | 6,98% | 0,57 | 8,74 | 8,67 | 8,31 | 8,75 | 19M | 6.057 |
| 29/01/2021 | -2,27% | -0,19 | 8,17 | 8,43 | 8,13 | 8,53 | 7M | 2.663 |
| 28/01/2021 | 2,83% | 0,23 | 8,36 | 8,14 | 8,11 | 8,40 | 5M | 2.498 |
| 27/01/2021 | -2,17% | -0,18 | 8,13 | 8,40 | 8,13 | 8,41 | 9M | 3.439 |
| 26/01/2021 | 3,10% | 0,25 | 8,31 | 8,06 | 8,01 | 8,44 | 11M | 4.218 |
| 22/01/2021 | 1,00% | 0,08 | 8,06 | 7,85 | 7,74 | 8,06 | 4M | 1.743 |
| 21/01/2021 | -1,72% | -0,14 | 7,98 | 8,13 | 7,88 | 8,15 | 4M | 1.849 |
| 20/01/2021 | 0,50% | 0,04 | 8,12 | 8,09 | 8,00 | 8,22 | 4M | 1.731 |
| 19/01/2021 | -0,49% | -0,04 | 8,08 | 8,19 | 7,96 | 8,25 | 4M | 1.906 |
| 18/01/2021 | 1,50% | 0,12 | 8,12 | 8,09 | 8,01 | 8,34 | 7M | 2.132 |
| 15/01/2021 | -2,20% | -0,18 | 8,00 | 8,16 | 7,95 | 8,16 | 5M | 1.778 |
| 14/01/2021 | - | - | 8,18 | 7,86 | 7,81 | 8,20 | 7M | 2.737 |
Date,Open,High,Low,Close,Volume
29-Jul-21,9.20,9.36,9.10,9.24,8142971
28-Jul-21,9.54,9.63,9.28,9.28,4382198
27-Jul-21,9.64,9.73,9.45,9.58,6185651
26-Jul-21,9.63,9.83,9.63,9.75,8035167
23-Jul-21,10.15,10.15,9.79,9.79,5115894
22-Jul-21,10.08,10.17,10.00,10.11,5047103
21-Jul-21,10.06,10.23,9.93,10.06,6593246
20-Jul-21,9.99,10.29,9.70,10.14,12067965
19-Jul-21,10.32,10.36,10.01,10.08,11442068
16-Jul-21,10.46,10.60,10.35,10.37,5394757
15-Jul-21,10.66,10.79,10.31,10.40,12584778
14-Jul-21,10.69,10.74,10.60,10.66,4687764
13-Jul-21,10.58,10.68,10.45,10.64,4385426
12-Jul-21,10.47,10.66,10.47,10.57,6725289
08-Jul-21,10.39,10.56,10.16,10.44,9448846
07-Jul-21,10.19,10.60,10.19,10.49,12591374
06-Jul-21,10.25,10.32,10.16,10.19,4840060
05-Jul-21,10.33,10.44,10.23,10.24,5027825
02-Jul-21,10.17,10.44,10.15,10.33,11117273
01-Jul-21,9.97,10.32,9.88,10.15,27371126
30-Jun-21,9.66,9.85,9.53,9.73,9218742
29-Jun-21,9.97,9.97,9.63,9.71,5885405
28-Jun-21,9.84,9.97,9.76,9.94,6699946
25-Jun-21,9.92,10.00,9.76,9.84,13553659
24-Jun-21,9.59,9.88,9.59,9.86,10932827
23-Jun-21,9.61,9.68,9.50,9.59,3287435
22-Jun-21,9.69,9.75,9.51,9.61,3919789
21-Jun-21,9.64,9.70,9.46,9.70,5707120
18-Jun-21,9.43,9.68,9.39,9.58,9733948
17-Jun-21,9.52,9.60,9.41,9.47,5752135
16-Jun-21,9.69,9.69,9.35,9.50,11434852
15-Jun-21,9.25,9.52,9.17,9.52,16264709
14-Jun-21,8.92,9.24,8.90,9.21,9415630
11-Jun-21,8.96,9.01,8.82,8.92,3212290
10-Jun-21,9.14,9.15,8.81,8.90,4055071
09-Jun-21,9.08,9.15,9.00,9.14,3358534
08-Jun-21,9.13,9.22,9.05,9.07,5457544
07-Jun-21,9.00,9.14,8.96,9.12,5567856
04-Jun-21,8.94,9.04,8.85,9.00,4691484
02-Jun-21,9.20,9.25,8.71,8.94,10336396
01-Jun-21,9.18,9.29,9.10,9.17,8089132
31-May-21,9.11,9.27,9.11,9.16,3548965
28-May-21,9.15,9.20,9.02,9.14,5078444
27-May-21,9.02,9.18,8.95,9.14,7500981
26-May-21,8.88,9.05,8.84,8.98,6688696
25-May-21,9.07,9.07,8.78,8.91,6868107
24-May-21,8.58,9.09,8.50,8.92,21663854
21-May-21,8.45,8.49,8.26,8.46,5384166
20-May-21,8.63,8.75,8.36,8.50,9158196
19-May-21,8.66,8.75,8.43,8.59,4082775
18-May-21,8.78,8.78,8.56,8.70,4416505
17-May-21,8.34,8.85,8.32,8.78,11852792
14-May-21,8.26,8.64,8.26,8.47,7407892
13-May-21,8.16,8.27,8.10,8.17,2317595
12-May-21,8.29,8.37,8.11,8.14,4395488
11-May-21,8.11,8.38,7.93,8.37,5074094
10-May-21,8.38,8.38,8.14,8.17,2917558
07-May-21,8.17,8.44,8.08,8.38,7926900
06-May-21,7.85,8.02,7.78,8.02,2934065
05-May-21,7.60,7.93,7.60,7.81,6056827
04-May-21,7.72,8.06,7.59,7.69,7114230
03-May-21,7.65,7.80,7.51,7.68,2874574
30-Apr-21,7.96,7.96,7.60,7.60,2625303
29-Apr-21,7.72,7.96,7.64,7.95,4009057
28-Apr-21,7.91,7.91,7.72,7.74,2373011
27-Apr-21,8.21,8.26,7.83,7.83,4168036
26-Apr-21,8.16,8.35,8.07,8.14,5234816
23-Apr-21,8.12,8.15,7.96,8.12,3557723
22-Apr-21,8.16,8.25,8.08,8.12,3007997
20-Apr-21,8.28,8.32,8.06,8.08,4306257
19-Apr-21,8.45,8.45,8.21,8.28,7241107
16-Apr-21,8.33,8.47,8.26,8.41,4865681
15-Apr-21,8.25,8.34,8.21,8.34,5181647
14-Apr-21,8.14,8.25,8.09,8.24,5087887
13-Apr-21,8.15,8.24,8.04,8.14,3738455
12-Apr-21,7.95,8.24,7.87,8.15,6198375
09-Apr-21,7.75,8.04,7.65,7.97,5224888
08-Apr-21,7.69,7.85,7.60,7.75,4337630
07-Apr-21,7.68,7.70,7.47,7.63,7765443
06-Apr-21,7.48,7.68,7.38,7.68,4950705
05-Apr-21,7.16,7.49,7.16,7.49,4689570
01-Apr-21,7.29,7.32,7.12,7.18,1771873
31-Mar-21,7.23,7.30,7.15,7.28,2047554
30-Mar-21,7.05,7.24,7.00,7.23,5388432
29-Mar-21,7.33,7.33,7.00,7.05,5840915
26-Mar-21,7.24,7.33,7.15,7.33,3318411
25-Mar-21,7.16,7.32,6.98,7.30,6361135
24-Mar-21,7.38,7.44,7.13,7.18,3400948
23-Mar-21,7.41,7.53,7.29,7.38,3750979
22-Mar-21,7.60,7.65,7.45,7.47,2263390
19-Mar-21,7.48,7.63,7.40,7.58,2920289
18-Mar-21,7.61,7.74,7.40,7.48,3696240
17-Mar-21,7.48,7.64,7.41,7.62,2667190
16-Mar-21,7.47,7.66,7.35,7.49,7076446
15-Mar-21,7.58,7.60,7.44,7.48,3784526
12-Mar-21,7.45,7.54,7.33,7.50,3377030
11-Mar-21,7.40,7.54,7.36,7.41,5168004
10-Mar-21,7.28,7.46,7.02,7.41,9208571
09-Mar-21,7.21,7.28,7.05,7.19,5385036
08-Mar-21,7.65,7.65,7.19,7.27,4440435
05-Mar-21,7.38,7.67,7.30,7.65,5406905
04-Mar-21,7.22,7.38,7.09,7.37,6303272
03-Mar-21,7.21,7.22,6.75,7.22,6773006
02-Mar-21,7.16,7.24,6.86,7.21,7502518
01-Mar-21,7.54,7.57,7.15,7.18,10010656
26-Feb-21,7.80,7.85,7.34,7.50,8408852
25-Feb-21,7.85,8.01,7.73,7.79,5519456
24-Feb-21,7.73,7.92,7.69,7.92,3102013
23-Feb-21,7.73,7.79,7.62,7.72,4002194
22-Feb-21,7.70,7.80,7.53,7.68,7482850
19-Feb-21,8.23,8.31,7.92,7.92,14429514
18-Feb-21,8.35,8.42,8.19,8.23,3381955
17-Feb-21,8.28,8.38,8.16,8.38,3340809
12-Feb-21,8.42,8.42,8.22,8.30,3477502
11-Feb-21,8.40,8.47,8.26,8.43,3159232
10-Feb-21,8.63,8.71,8.30,8.36,5555134
09-Feb-21,8.75,8.76,8.51,8.62,4159269
08-Feb-21,8.90,8.90,8.62,8.73,6126166
05-Feb-21,8.94,8.94,8.75,8.86,3886760
04-Feb-21,8.94,9.00,8.75,8.85,5404580
03-Feb-21,8.79,8.93,8.73,8.87,6079562
02-Feb-21,8.84,9.03,8.71,8.77,12055129
01-Feb-21,8.67,8.75,8.31,8.74,19140793
29-Jan-21,8.43,8.53,8.13,8.17,6759834
28-Jan-21,8.14,8.40,8.11,8.36,4534275
27-Jan-21,8.40,8.41,8.13,8.13,8669731
26-Jan-21,8.06,8.44,8.01,8.31,10996549
22-Jan-21,7.85,8.06,7.74,8.06,3561699
21-Jan-21,8.13,8.15,7.88,7.98,3773558
20-Jan-21,8.09,8.22,8.00,8.12,4033795
19-Jan-21,8.19,8.25,7.96,8.08,4092268
18-Jan-21,8.09,8.34,8.01,8.12,6946517
15-Jan-21,8.16,8.16,7.95,8.00,4925363
14-Jan-21,7.86,8.20,7.81,8.18,6630190
*exoneração de responsabilidade e termos de uso