Cotação atual, histórico e gráfico do papel: VULC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -1,16% | -0,19 | 16,26 | 16,44 | 16,16 | 16,47 | 7M | 2.580 |
11/12/2024 | 1,42% | 0,23 | 16,45 | 16,21 | 16,19 | 16,72 | 11M | 2.601 |
10/12/2024 | 0,25% | 0,04 | 16,22 | 16,24 | 16,09 | 16,35 | 5M | 1.831 |
09/12/2024 | -0,06% | -0,01 | 16,18 | 16,19 | 16,03 | 16,27 | 6M | 1.790 |
06/12/2024 | 0,43% | 0,07 | 16,19 | 16,15 | 16,01 | 16,25 | 10M | 3.197 |
05/12/2024 | 0,12% | 0,02 | 16,12 | 16,13 | 16,12 | 16,38 | 10M | 2.167 |
04/12/2024 | 0,31% | 0,05 | 16,10 | 16,06 | 15,96 | 16,31 | 10M | 2.776 |
|
03/12/2024 | 2,16% | 0,34 | 16,05 | 15,86 | 15,79 | 16,15 | 12M | 3.035 |
02/12/2024 | -3,91% | -0,64 | 15,71 | 16,36 | 15,71 | 16,41 | 56M | 4.334 |
29/11/2024 | 1,68% | 0,27 | 16,35 | 15,93 | 15,68 | 16,46 | 16M | 4.194 |
28/11/2024 | -2,31% | -0,38 | 16,08 | 16,47 | 15,92 | 16,53 | 18M | 5.265 |
27/11/2024 | -1,50% | -0,25 | 16,46 | 16,85 | 16,42 | 16,91 | 14M | 4.943 |
26/11/2024 | 3,92% | 0,63 | 16,71 | 16,08 | 16,08 | 16,80 | 17M | 3.781 |
25/11/2024 | -0,37% | -0,06 | 16,08 | 16,20 | 16,08 | 16,34 | 9M | 2.536 |
22/11/2024 | 3,73% | 0,58 | 16,14 | 15,59 | 15,49 | 16,14 | 11M | 2.502 |
21/11/2024 | -1,64% | -0,26 | 15,56 | 15,80 | 15,49 | 15,83 | 13M | 3.190 |
19/11/2024 | -2,16% | -0,35 | 15,82 | 16,05 | 15,76 | 16,06 | 16M | 3.154 |
18/11/2024 | 0,43% | 0,07 | 16,17 | 16,15 | 15,98 | 16,31 | 8M | 2.914 |
14/11/2024 | 0,25% | 0,04 | 16,10 | 16,06 | 16,03 | 16,29 | 7M | 1.768 |
13/11/2024 | -0,68% | -0,11 | 16,06 | 16,17 | 15,98 | 16,23 | 13M | 2.395 |
12/11/2024 | 0,50% | 0,08 | 16,17 | 16,09 | 15,87 | 16,18 | 11M | 3.523 |
11/11/2024 | -1,29% | -0,21 | 16,09 | 16,38 | 15,79 | 16,43 | 20M | 4.102 |
08/11/2024 | -0,91% | -0,15 | 16,30 | 16,42 | 16,15 | 16,49 | 11M | 3.002 |
07/11/2024 | -5,30% | -0,92 | 16,45 | 17,20 | 16,40 | 17,31 | 22M | 4.815 |
06/11/2024 | 1,46% | 0,25 | 17,37 | 16,90 | 16,55 | 17,50 | 20M | 4.864 |
05/11/2024 | 1,66% | 0,28 | 17,12 | 16,92 | 16,73 | 17,12 | 7M | 1.516 |
04/11/2024 | 3,06% | 0,50 | 16,84 | 16,45 | 16,37 | 16,84 | 9M | 2.861 |
01/11/2024 | -0,49% | -0,08 | 16,34 | 16,52 | 16,28 | 16,52 | 12M | 2.511 |
31/10/2024 | -1,32% | -0,22 | 16,42 | 16,60 | 16,38 | 16,71 | 11M | 3.713 |
30/10/2024 | 2,09% | 0,34 | 16,64 | 16,30 | 16,25 | 16,85 | 9M | 2.398 |
29/10/2024 | 0,00% | 0,00 | 16,30 | 16,40 | 16,30 | 16,55 | 6M | 1.762 |
28/10/2024 | 0,43% | 0,07 | 16,30 | 16,23 | 16,18 | 16,46 | 6M | 1.859 |
25/10/2024 | -1,64% | -0,27 | 16,23 | 16,60 | 16,13 | 16,68 | 5M | 1.210 |
24/10/2024 | 1,91% | 0,31 | 16,50 | 16,22 | 16,03 | 16,69 | 9M | 3.030 |
23/10/2024 | -0,61% | -0,10 | 16,19 | 16,24 | 16,12 | 16,29 | 8M | 2.342 |
22/10/2024 | -2,10% | -0,35 | 16,29 | 16,64 | 16,12 | 16,64 | 9M | 2.291 |
21/10/2024 | 1,09% | 0,18 | 16,64 | 16,49 | 16,41 | 16,72 | 6M | 2.324 |
18/10/2024 | 0,49% | 0,08 | 16,46 | 16,34 | 16,15 | 16,47 | 8M | 2.734 |
17/10/2024 | -0,06% | -0,01 | 16,38 | 16,39 | 16,05 | 16,42 | 9M | 2.562 |
16/10/2024 | -0,67% | -0,11 | 16,39 | 16,70 | 16,39 | 16,72 | 10M | 2.784 |
15/10/2024 | -0,60% | -0,10 | 16,50 | 16,72 | 16,50 | 16,77 | 5M | 1.580 |
14/10/2024 | 1,53% | 0,25 | 16,60 | 16,35 | 16,32 | 16,79 | 7M | 2.887 |
11/10/2024 | 0,00% | 0,00 | 16,35 | 16,44 | 16,16 | 16,44 | 4M | 1.305 |
10/10/2024 | -0,73% | -0,12 | 16,35 | 16,47 | 16,32 | 16,52 | 5M | 1.522 |
09/10/2024 | -1,38% | -0,23 | 16,47 | 16,76 | 16,31 | 16,76 | 9M | 3.165 |
08/10/2024 | 0,60% | 0,10 | 16,70 | 16,60 | 16,46 | 16,70 | 5M | 1.712 |
07/10/2024 | -1,95% | -0,33 | 16,60 | 16,93 | 16,56 | 16,98 | 7M | 1.822 |
04/10/2024 | -0,06% | -0,01 | 16,93 | 16,95 | 16,64 | 16,99 | 6M | 1.772 |
03/10/2024 | -1,97% | -0,34 | 16,94 | 17,28 | 16,89 | 17,28 | 6M | 2.046 |
02/10/2024 | 0,58% | 0,10 | 17,28 | 17,23 | 17,23 | 17,57 | 11M | 3.430 |
01/10/2024 | 2,02% | 0,34 | 17,18 | 16,85 | 16,80 | 17,23 | 18M | 3.950 |
30/09/2024 | -0,82% | -0,14 | 16,84 | 16,98 | 16,76 | 17,03 | 5M | 1.584 |
27/09/2024 | 0,35% | 0,06 | 16,98 | 16,92 | 16,87 | 17,24 | 9M | 2.153 |
26/09/2024 | 1,32% | 0,22 | 16,92 | 16,75 | 16,72 | 17,03 | 8M | 2.053 |
25/09/2024 | -0,36% | -0,06 | 16,70 | 16,73 | 16,53 | 17,00 | 5M | 1.450 |
24/09/2024 | 0,00% | 0,00 | 16,76 | 17,13 | 16,54 | 17,20 | 13M | 3.130 |
23/09/2024 | -0,24% | -0,04 | 16,76 | 16,80 | 16,36 | 16,80 | 14M | 3.934 |
20/09/2024 | -5,72% | -1,02 | 16,80 | 17,60 | 16,62 | 17,60 | 26M | 5.737 |
19/09/2024 | -1,00% | -0,18 | 17,82 | 18,06 | 17,81 | 18,07 | 14M | 2.903 |
18/09/2024 | -0,28% | -0,05 | 18,00 | 18,07 | 17,89 | 18,25 | 8M | 2.060 |
17/09/2024 | 0,50% | 0,09 | 18,05 | 17,88 | 17,83 | 18,05 | 6M | 1.572 |
16/09/2024 | 0,45% | 0,08 | 17,96 | 17,99 | 17,84 | 18,05 | 10M | 2.993 |
13/09/2024 | 0,73% | 0,13 | 17,88 | 17,80 | 17,78 | 18,07 | 7M | 1.694 |
12/09/2024 | -1,11% | -0,20 | 17,75 | 18,07 | 17,68 | 18,07 | 8M | 1.739 |
11/09/2024 | 0,00% | 0,00 | 17,95 | 18,04 | 17,84 | 18,12 | 5M | 1.211 |
10/09/2024 | -0,28% | -0,05 | 17,95 | 18,00 | 17,78 | 18,07 | 6M | 1.353 |
09/09/2024 | -1,75% | -0,32 | 18,00 | 18,45 | 17,92 | 18,45 | 13M | 2.779 |
06/09/2024 | -1,40% | -0,26 | 18,32 | 18,50 | 18,29 | 18,72 | 12M | 3.620 |
05/09/2024 | 0,81% | 0,15 | 18,58 | 18,31 | 18,18 | 18,59 | 13M | 3.284 |
04/09/2024 | 1,26% | 0,23 | 18,43 | 18,38 | 18,10 | 18,60 | 56M | 5.947 |
03/09/2024 | 0,61% | 0,11 | 18,20 | 17,85 | 17,76 | 18,62 | 68M | 6.973 |
02/09/2024 | 2,38% | 0,42 | 18,09 | 17,78 | 17,72 | 18,37 | 18M | 4.517 |
30/08/2024 | 0,80% | 0,14 | 17,67 | 17,53 | 17,24 | 17,67 | 12M | 2.350 |
29/08/2024 | -1,79% | -0,32 | 17,53 | 17,91 | 17,50 | 17,91 | 8M | 2.875 |
28/08/2024 | 0,28% | 0,05 | 17,85 | 17,79 | 17,65 | 17,95 | 6M | 1.946 |
27/08/2024 | 0,17% | 0,03 | 17,80 | 17,65 | 17,62 | 17,90 | 7M | 2.564 |
26/08/2024 | 0,23% | 0,04 | 17,77 | 17,81 | 17,62 | 18,02 | 7M | 2.160 |
23/08/2024 | 2,72% | 0,47 | 17,73 | 17,30 | 17,21 | 17,84 | 7M | 2.110 |
22/08/2024 | -3,47% | -0,62 | 17,26 | 17,98 | 17,17 | 17,98 | 7M | 1.773 |
21/08/2024 | 0,22% | 0,04 | 17,88 | 17,77 | 17,75 | 18,02 | 9M | 2.300 |
20/08/2024 | 0,11% | 0,02 | 17,84 | 17,91 | 17,54 | 17,91 | 8M | 2.540 |
19/08/2024 | 0,34% | 0,06 | 17,82 | 17,76 | 17,51 | 17,86 | 9M | 2.823 |
16/08/2024 | -2,15% | -0,39 | 17,76 | 18,15 | 17,76 | 18,26 | 13M | 4.141 |
15/08/2024 | 1,57% | 0,28 | 18,15 | 17,95 | 17,88 | 18,19 | 17M | 5.040 |
14/08/2024 | 0,11% | 0,02 | 17,87 | 17,90 | 17,77 | 18,07 | 10M | 3.419 |
13/08/2024 | -0,72% | -0,13 | 17,85 | 18,00 | 17,69 | 18,12 | 13M | 3.755 |
12/08/2024 | 0,00% | 0,00 | 17,98 | 18,00 | 17,90 | 18,24 | 26M | 5.434 |
09/08/2024 | 1,99% | 0,35 | 17,98 | 17,63 | 17,56 | 17,99 | 13M | 3.836 |
08/08/2024 | 1,32% | 0,23 | 17,63 | 17,50 | 17,29 | 17,79 | 19M | 5.387 |
07/08/2024 | 10,27% | 1,62 | 17,40 | 16,00 | 16,00 | 17,45 | 45M | 11.182 |
06/08/2024 | 1,15% | 0,18 | 15,78 | 15,76 | 15,45 | 15,96 | 24M | 5.491 |
05/08/2024 | -1,14% | -0,18 | 15,60 | 15,38 | 15,10 | 15,82 | 13M | 4.182 |
02/08/2024 | 2,00% | 0,31 | 15,78 | 15,51 | 15,48 | 15,79 | 14M | 4.772 |
01/08/2024 | -0,06% | -0,01 | 15,47 | 15,50 | 15,39 | 15,86 | 11M | 3.148 |
31/07/2024 | -0,39% | -0,06 | 15,48 | 15,55 | 15,42 | 15,80 | 14M | 3.223 |
30/07/2024 | -0,13% | -0,02 | 15,54 | 15,50 | 15,42 | 15,70 | 8M | 3.331 |
29/07/2024 | 0,00% | 0,00 | 15,56 | 15,58 | 15,33 | 15,70 | 7M | 2.476 |
26/07/2024 | 1,83% | 0,28 | 15,56 | 15,35 | 15,31 | 15,66 | 14M | 4.582 |
25/07/2024 | 1,39% | 0,21 | 15,28 | 15,11 | 15,06 | 15,57 | 24M | 7.654 |
24/07/2024 | -0,20% | -0,03 | 15,07 | 15,15 | 14,91 | 15,22 | 13M | 4.285 |
23/07/2024 | -3,45% | -0,54 | 15,10 | 15,60 | 15,10 | 15,60 | 7M | 2.069 |
22/07/2024 | 0,13% | 0,02 | 15,64 | 15,63 | 15,53 | 15,74 | 4M | 1.406 |
19/07/2024 | -1,14% | -0,18 | 15,62 | 15,84 | 15,54 | 15,96 | 4M | 1.457 |
18/07/2024 | 0,00% | 0,00 | 15,80 | 15,80 | 15,59 | 15,87 | 8M | 3.651 |
17/07/2024 | -0,63% | -0,10 | 15,80 | 15,90 | 15,75 | 15,97 | 5M | 1.668 |
16/07/2024 | 0,13% | 0,02 | 15,90 | 15,85 | 15,82 | 16,40 | 15M | 5.271 |
15/07/2024 | 2,25% | 0,35 | 15,88 | 15,50 | 15,38 | 16,04 | 13M | 3.479 |
12/07/2024 | -1,15% | -0,18 | 15,53 | 15,71 | 15,40 | 15,71 | 7M | 2.170 |
11/07/2024 | 3,08% | 0,47 | 15,71 | 15,29 | 15,21 | 15,71 | 10M | 3.739 |
10/07/2024 | -2,18% | -0,34 | 15,24 | 15,69 | 15,24 | 15,78 | 12M | 3.653 |
09/07/2024 | 0,97% | 0,15 | 15,58 | 15,30 | 15,20 | 15,58 | 11M | 3.087 |
08/07/2024 | 2,66% | 0,40 | 15,43 | 15,00 | 14,83 | 15,43 | 8M | 2.153 |
05/07/2024 | -2,47% | -0,38 | 15,03 | 15,35 | 14,82 | 15,35 | 9M | 2.623 |
04/07/2024 | 5,12% | 0,75 | 15,41 | 14,81 | 14,75 | 15,41 | 11M | 3.848 |
03/07/2024 | 0,89% | 0,13 | 14,66 | 14,53 | 14,51 | 14,91 | 8M | 2.365 |
02/07/2024 | 0,07% | 0,01 | 14,53 | 14,54 | 14,37 | 14,60 | 8M | 2.725 |
01/07/2024 | -1,83% | -0,27 | 14,52 | 14,74 | 14,50 | 14,86 | 9M | 3.915 |
28/06/2024 | -0,80% | -0,12 | 14,79 | 14,86 | 14,53 | 14,91 | 8M | 2.496 |
27/06/2024 | 2,12% | 0,31 | 14,91 | 14,62 | 14,50 | 14,91 | 6M | 2.446 |
26/06/2024 | -0,54% | -0,08 | 14,60 | 14,75 | 14,32 | 14,78 | 5M | 1.877 |
25/06/2024 | -0,68% | -0,10 | 14,68 | 14,63 | 14,54 | 14,78 | 5M | 1.821 |
24/06/2024 | 2,21% | 0,32 | 14,78 | 14,48 | 14,45 | 14,87 | 8M | 2.361 |
21/06/2024 | 0,07% | 0,01 | 14,46 | 14,47 | 14,30 | 14,56 | 14M | 2.892 |
20/06/2024 | -0,82% | -0,12 | 14,45 | 14,57 | 14,35 | 14,89 | 5M | 1.969 |
19/06/2024 | 0,14% | 0,02 | 14,57 | 14,55 | 14,20 | 14,58 | 5M | 2.370 |
18/06/2024 | -0,89% | -0,13 | 14,55 | 14,80 | 14,50 | 14,84 | 5M | 1.506 |
17/06/2024 | 0,55% | 0,08 | 14,68 | 14,60 | 14,40 | 14,79 | 10M | 3.593 |
14/06/2024 | -0,34% | -0,05 | 14,60 | 14,68 | 14,51 | 14,83 | 10M | 2.639 |
13/06/2024 | -0,14% | -0,02 | 14,65 | 14,68 | 14,46 | 14,84 | 9M | 1.740 |
12/06/2024 | -1,87% | -0,28 | 14,67 | 15,04 | 14,54 | 15,10 | 6M | 2.200 |
11/06/2024 | 1,01% | 0,15 | 14,95 | 14,85 | 14,80 | 15,02 | 7M | 2.734 |
10/06/2024 | -0,67% | -0,10 | 14,80 | 15,07 | 14,60 | 15,12 | 6M | 2.210 |
07/06/2024 | -1,65% | -0,25 | 14,90 | 15,15 | 14,79 | 15,21 | 7M | 2.664 |
06/06/2024 | - | - | 15,15 | 14,83 | 14,76 | 15,25 | 15M | 4.027 |
Date,Open,High,Low,Close,Volume
12-Dec-24,16.44,16.47,16.16,16.26,7067669
11-Dec-24,16.21,16.72,16.19,16.45,11159721
10-Dec-24,16.24,16.35,16.09,16.22,5117646
09-Dec-24,16.19,16.27,16.03,16.18,5545568
06-Dec-24,16.15,16.25,16.01,16.19,9504147
05-Dec-24,16.13,16.38,16.12,16.12,9662620
04-Dec-24,16.06,16.31,15.96,16.10,9856503
03-Dec-24,15.86,16.15,15.79,16.05,12429225
02-Dec-24,16.36,16.41,15.71,15.71,56037111
29-Nov-24,15.93,16.46,15.68,16.35,15653221
28-Nov-24,16.47,16.53,15.92,16.08,17534520
27-Nov-24,16.85,16.91,16.42,16.46,14470200
26-Nov-24,16.08,16.80,16.08,16.71,17154952
25-Nov-24,16.20,16.34,16.08,16.08,9269988
22-Nov-24,15.59,16.14,15.49,16.14,10967476
21-Nov-24,15.80,15.83,15.49,15.56,13112708
19-Nov-24,16.05,16.06,15.76,15.82,16066154
18-Nov-24,16.15,16.31,15.98,16.17,8320740
14-Nov-24,16.06,16.29,16.03,16.10,6579230
13-Nov-24,16.17,16.23,15.98,16.06,12737036
12-Nov-24,16.09,16.18,15.87,16.17,11259310
11-Nov-24,16.38,16.43,15.79,16.09,20297452
08-Nov-24,16.42,16.49,16.15,16.30,11188379
07-Nov-24,17.20,17.31,16.40,16.45,22483006
06-Nov-24,16.90,17.50,16.55,17.37,20333076
05-Nov-24,16.92,17.12,16.73,17.12,7040794
04-Nov-24,16.45,16.84,16.37,16.84,8615790
01-Nov-24,16.52,16.52,16.28,16.34,11530705
31-Oct-24,16.60,16.71,16.38,16.42,10735935
30-Oct-24,16.30,16.85,16.25,16.64,9137523
29-Oct-24,16.40,16.55,16.30,16.30,5532729
28-Oct-24,16.23,16.46,16.18,16.30,5866294
25-Oct-24,16.60,16.68,16.13,16.23,4747824
24-Oct-24,16.22,16.69,16.03,16.50,8868950
23-Oct-24,16.24,16.29,16.12,16.19,7767642
22-Oct-24,16.64,16.64,16.12,16.29,9486613
21-Oct-24,16.49,16.72,16.41,16.64,5929312
18-Oct-24,16.34,16.47,16.15,16.46,8476388
17-Oct-24,16.39,16.42,16.05,16.38,8670000
16-Oct-24,16.70,16.72,16.39,16.39,9996921
15-Oct-24,16.72,16.77,16.50,16.50,4786168
14-Oct-24,16.35,16.79,16.32,16.60,7006877
11-Oct-24,16.44,16.44,16.16,16.35,4091184
10-Oct-24,16.47,16.52,16.32,16.35,4828828
09-Oct-24,16.76,16.76,16.31,16.47,8569115
08-Oct-24,16.60,16.70,16.46,16.70,5010174
07-Oct-24,16.93,16.98,16.56,16.60,7154178
04-Oct-24,16.95,16.99,16.64,16.93,5668040
03-Oct-24,17.28,17.28,16.89,16.94,5712771
02-Oct-24,17.23,17.57,17.23,17.28,10804477
01-Oct-24,16.85,17.23,16.80,17.18,17646834
30-Sep-24,16.98,17.03,16.76,16.84,4609257
27-Sep-24,16.92,17.24,16.87,16.98,8998872
26-Sep-24,16.75,17.03,16.72,16.92,7577925
25-Sep-24,16.73,17.00,16.53,16.70,5046895
24-Sep-24,17.13,17.20,16.54,16.76,13323334
23-Sep-24,16.80,16.80,16.36,16.76,14445852
20-Sep-24,17.60,17.60,16.62,16.80,25787263
19-Sep-24,18.06,18.07,17.81,17.82,14027497
18-Sep-24,18.07,18.25,17.89,18.00,8005863
17-Sep-24,17.88,18.05,17.83,18.05,5974216
16-Sep-24,17.99,18.05,17.84,17.96,9736153
13-Sep-24,17.80,18.07,17.78,17.88,7198082
12-Sep-24,18.07,18.07,17.68,17.75,7582269
11-Sep-24,18.04,18.12,17.84,17.95,4512751
10-Sep-24,18.00,18.07,17.78,17.95,5732203
09-Sep-24,18.45,18.45,17.92,18.00,13485690
06-Sep-24,18.50,18.72,18.29,18.32,11963610
05-Sep-24,18.31,18.59,18.18,18.58,13009128
04-Sep-24,18.38,18.60,18.10,18.43,56118957
03-Sep-24,17.85,18.62,17.76,18.20,68277011
02-Sep-24,17.78,18.37,17.72,18.09,18302567
30-Aug-24,17.53,17.67,17.24,17.67,11773020
29-Aug-24,17.91,17.91,17.50,17.53,7824621
28-Aug-24,17.79,17.95,17.65,17.85,5917809
27-Aug-24,17.65,17.90,17.62,17.80,7153612
26-Aug-24,17.81,18.02,17.62,17.77,7167825
23-Aug-24,17.30,17.84,17.21,17.73,7297463
22-Aug-24,17.98,17.98,17.17,17.26,7493464
21-Aug-24,17.77,18.02,17.75,17.88,8654268
20-Aug-24,17.91,17.91,17.54,17.84,7696119
19-Aug-24,17.76,17.86,17.51,17.82,9059349
16-Aug-24,18.15,18.26,17.76,17.76,12994084
15-Aug-24,17.95,18.19,17.88,18.15,16738750
14-Aug-24,17.90,18.07,17.77,17.87,9787600
13-Aug-24,18.00,18.12,17.69,17.85,13093486
12-Aug-24,18.00,18.24,17.90,17.98,25617603
09-Aug-24,17.63,17.99,17.56,17.98,13311711
08-Aug-24,17.50,17.79,17.29,17.63,18604029
07-Aug-24,16.00,17.45,16.00,17.40,44764773
06-Aug-24,15.76,15.96,15.45,15.78,23610786
05-Aug-24,15.38,15.82,15.10,15.60,12685004
02-Aug-24,15.51,15.79,15.48,15.78,14072488
01-Aug-24,15.50,15.86,15.39,15.47,11456154
31-Jul-24,15.55,15.80,15.42,15.48,13968344
30-Jul-24,15.50,15.70,15.42,15.54,8259952
29-Jul-24,15.58,15.70,15.33,15.56,6818420
26-Jul-24,15.35,15.66,15.31,15.56,14450161
25-Jul-24,15.11,15.57,15.06,15.28,23548110
24-Jul-24,15.15,15.22,14.91,15.07,12671803
23-Jul-24,15.60,15.60,15.10,15.10,7460154
22-Jul-24,15.63,15.74,15.53,15.64,3867889
19-Jul-24,15.84,15.96,15.54,15.62,4376667
18-Jul-24,15.80,15.87,15.59,15.80,8163496
17-Jul-24,15.90,15.97,15.75,15.80,4951903
16-Jul-24,15.85,16.40,15.82,15.90,15447065
15-Jul-24,15.50,16.04,15.38,15.88,12508409
12-Jul-24,15.71,15.71,15.40,15.53,7044248
11-Jul-24,15.29,15.71,15.21,15.71,10305834
10-Jul-24,15.69,15.78,15.24,15.24,12119973
09-Jul-24,15.30,15.58,15.20,15.58,10936752
08-Jul-24,15.00,15.43,14.83,15.43,8291071
05-Jul-24,15.35,15.35,14.82,15.03,8691383
04-Jul-24,14.81,15.41,14.75,15.41,10574679
03-Jul-24,14.53,14.91,14.51,14.66,7599418
02-Jul-24,14.54,14.60,14.37,14.53,8066756
01-Jul-24,14.74,14.86,14.50,14.52,9206109
28-Jun-24,14.86,14.91,14.53,14.79,8041004
27-Jun-24,14.62,14.91,14.50,14.91,5735981
26-Jun-24,14.75,14.78,14.32,14.60,5427009
25-Jun-24,14.63,14.78,14.54,14.68,4768821
24-Jun-24,14.48,14.87,14.45,14.78,8495356
21-Jun-24,14.47,14.56,14.30,14.46,14363834
20-Jun-24,14.57,14.89,14.35,14.45,5077428
19-Jun-24,14.55,14.58,14.20,14.57,5474667
18-Jun-24,14.80,14.84,14.50,14.55,5191514
17-Jun-24,14.60,14.79,14.40,14.68,10177025
14-Jun-24,14.68,14.83,14.51,14.60,9592148
13-Jun-24,14.68,14.84,14.46,14.65,9277287
12-Jun-24,15.04,15.10,14.54,14.67,6165630
11-Jun-24,14.85,15.02,14.80,14.95,7004905
10-Jun-24,15.07,15.12,14.60,14.80,6151081
07-Jun-24,15.15,15.21,14.79,14.90,7227994
06-Jun-24,14.83,15.25,14.76,15.15,14823370
*exoneração de responsabilidade e termos de uso