Cotação atual, histórico e gráfico do papel: VULC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 0,58% | 0,06 | 10,45 | 10,37 | 10,15 | 10,59 | 3M | 1.777 |
| 01/07/2022 | 1,66% | 0,17 | 10,39 | 10,13 | 9,84 | 10,39 | 5M | 2.475 |
| 30/06/2022 | -1,45% | -0,15 | 10,22 | 10,15 | 9,94 | 10,38 | 5M | 1.580 |
| 29/06/2022 | -2,35% | -0,25 | 10,37 | 10,75 | 10,37 | 10,75 | 2M | 1.179 |
| 28/06/2022 | -2,21% | -0,24 | 10,62 | 10,87 | 10,50 | 10,97 | 2M | 1.349 |
| 27/06/2022 | 0,46% | 0,05 | 10,86 | 10,81 | 10,70 | 10,95 | 3M | 1.440 |
| 24/06/2022 | -2,52% | -0,28 | 10,81 | 11,10 | 10,78 | 11,18 | 2M | 1.287 |
| 23/06/2022 | 3,16% | 0,34 | 11,09 | 10,80 | 10,69 | 11,13 | 6M | 2.514 |
| 22/06/2022 | 1,90% | 0,20 | 10,75 | 10,50 | 10,44 | 10,99 | 7M | 2.681 |
| 21/06/2022 | 1,05% | 0,11 | 10,55 | 10,46 | 10,29 | 10,70 | 3M | 1.901 |
| 20/06/2022 | -1,32% | -0,14 | 10,44 | 10,68 | 10,25 | 10,72 | 2M | 919 |
|
|
| 17/06/2022 | -1,21% | -0,13 | 10,58 | 10,61 | 10,23 | 10,68 | 5M | 2.033 |
| 15/06/2022 | 1,23% | 0,13 | 10,71 | 10,85 | 10,48 | 10,85 | 3M | 1.822 |
| 14/06/2022 | -0,66% | -0,07 | 10,58 | 10,61 | 10,45 | 10,85 | 3M | 1.628 |
| 13/06/2022 | -1,02% | -0,11 | 10,65 | 10,52 | 10,33 | 10,70 | 6M | 2.671 |
| 10/06/2022 | -2,45% | -0,27 | 10,76 | 10,97 | 10,68 | 10,97 | 3M | 1.863 |
| 09/06/2022 | 1,29% | 0,14 | 11,03 | 10,79 | 10,73 | 11,07 | 3M | 1.256 |
| 08/06/2022 | -1,71% | -0,19 | 10,89 | 11,07 | 10,80 | 11,25 | 4M | 1.174 |
| 07/06/2022 | -3,57% | -0,41 | 11,08 | 11,48 | 10,90 | 11,48 | 6M | 2.373 |
| 06/06/2022 | -4,25% | -0,51 | 11,49 | 12,09 | 11,38 | 12,09 | 5M | 2.154 |
| 03/06/2022 | 1,69% | 0,20 | 12,00 | 11,74 | 11,60 | 12,00 | 4M | 1.251 |
| 02/06/2022 | 1,20% | 0,14 | 11,80 | 11,65 | 11,52 | 11,87 | 3M | 1.170 |
| 01/06/2022 | 1,22% | 0,14 | 11,66 | 11,51 | 11,30 | 11,81 | 3M | 1.071 |
| 31/05/2022 | -2,37% | -0,28 | 11,52 | 11,84 | 11,51 | 11,88 | 4M | 1.278 |
| 30/05/2022 | 1,29% | 0,15 | 11,80 | 11,77 | 11,68 | 11,96 | 3M | 965 |
| 27/05/2022 | 1,39% | 0,16 | 11,65 | 11,43 | 11,43 | 11,95 | 7M | 2.120 |
| 26/05/2022 | -0,35% | -0,04 | 11,49 | 11,53 | 11,39 | 11,65 | 3M | 1.185 |
| 25/05/2022 | 1,41% | 0,16 | 11,53 | 11,37 | 11,11 | 11,60 | 4M | 1.822 |
| 24/05/2022 | -0,26% | -0,03 | 11,37 | 11,38 | 11,20 | 11,45 | 4M | 1.449 |
| 23/05/2022 | 0,35% | 0,04 | 11,40 | 11,40 | 11,40 | 11,62 | 5M | 2.151 |
| 20/05/2022 | 1,97% | 0,22 | 11,36 | 11,27 | 11,02 | 11,36 | 5M | 1.906 |
| 19/05/2022 | 1,27% | 0,14 | 11,14 | 10,85 | 10,74 | 11,23 | 4M | 2.030 |
| 18/05/2022 | -0,99% | -0,11 | 11,00 | 11,00 | 10,61 | 11,16 | 5M | 2.266 |
| 17/05/2022 | -0,80% | -0,09 | 11,11 | 11,30 | 11,05 | 11,48 | 4M | 2.102 |
| 16/05/2022 | -0,88% | -0,10 | 11,20 | 11,17 | 11,17 | 11,54 | 6M | 2.870 |
| 13/05/2022 | -2,84% | -0,33 | 11,30 | 11,69 | 11,27 | 11,72 | 9M | 3.553 |
| 12/05/2022 | 5,82% | 0,64 | 11,63 | 10,91 | 10,91 | 11,63 | 10M | 3.674 |
| 11/05/2022 | 1,57% | 0,17 | 10,99 | 10,80 | 10,73 | 11,10 | 7M | 2.636 |
| 10/05/2022 | 3,05% | 0,32 | 10,82 | 10,51 | 10,36 | 10,83 | 6M | 2.529 |
| 09/05/2022 | -0,94% | -0,10 | 10,50 | 10,46 | 10,18 | 10,65 | 8M | 4.237 |
| 06/05/2022 | 4,13% | 0,42 | 10,60 | 10,18 | 10,00 | 10,62 | 9M | 4.503 |
| 05/05/2022 | -0,20% | -0,02 | 10,18 | 10,06 | 9,71 | 10,21 | 8M | 3.542 |
| 04/05/2022 | 1,90% | 0,19 | 10,20 | 10,19 | 9,80 | 10,36 | 9M | 2.959 |
| 03/05/2022 | 3,62% | 0,35 | 10,01 | 9,69 | 9,69 | 10,03 | 4M | 1.314 |
| 02/05/2022 | -1,53% | -0,15 | 9,66 | 9,81 | 9,50 | 10,04 | 3M | 1.838 |
| 29/04/2022 | -1,21% | -0,12 | 9,81 | 9,96 | 9,81 | 10,19 | 2M | 1.183 |
| 28/04/2022 | 0,51% | 0,05 | 9,93 | 9,79 | 9,63 | 10,04 | 3M | 1.419 |
| 27/04/2022 | 0,10% | 0,01 | 9,88 | 9,90 | 9,75 | 10,02 | 3M | 1.250 |
| 26/04/2022 | -1,69% | -0,17 | 9,87 | 10,02 | 9,73 | 10,25 | 3M | 1.917 |
| 25/04/2022 | 0,90% | 0,09 | 10,04 | 9,89 | 9,64 | 10,04 | 3M | 1.706 |
| 22/04/2022 | -1,00% | -0,10 | 9,95 | 9,91 | 9,76 | 10,00 | 2M | 1.205 |
| 20/04/2022 | -0,59% | -0,06 | 10,05 | 10,12 | 10,03 | 10,25 | 2M | 1.349 |
| 19/04/2022 | 1,10% | 0,11 | 10,11 | 10,02 | 9,85 | 10,11 | 2M | 1.104 |
| 18/04/2022 | 0,50% | 0,05 | 10,00 | 9,87 | 9,82 | 10,03 | 3M | 1.303 |
| 14/04/2022 | -0,80% | -0,08 | 9,95 | 9,91 | 9,86 | 10,00 | 2M | 982 |
| 13/04/2022 | 1,31% | 0,13 | 10,03 | 9,95 | 9,81 | 10,03 | 2M | 855 |
| 12/04/2022 | 0,41% | 0,04 | 9,90 | 9,97 | 9,82 | 10,13 | 2M | 1.229 |
| 11/04/2022 | -1,00% | -0,10 | 9,86 | 9,81 | 9,80 | 9,96 | 3M | 1.114 |
| 08/04/2022 | -0,30% | -0,03 | 9,96 | 9,91 | 9,81 | 10,13 | 3M | 1.181 |
| 07/04/2022 | -0,20% | -0,02 | 9,99 | 10,00 | 9,87 | 10,06 | 3M | 1.138 |
| 06/04/2022 | -3,19% | -0,33 | 10,01 | 10,24 | 9,87 | 10,26 | 6M | 2.249 |
| 05/04/2022 | -3,18% | -0,34 | 10,34 | 10,70 | 10,25 | 10,83 | 6M | 3.487 |
| 04/04/2022 | 6,16% | 0,62 | 10,68 | 10,06 | 10,06 | 10,87 | 13M | 5.426 |
| 01/04/2022 | 0,80% | 0,08 | 10,06 | 9,97 | 9,74 | 10,07 | 8M | 3.098 |
| 31/03/2022 | -1,77% | -0,18 | 9,98 | 10,35 | 9,81 | 10,35 | 6M | 2.640 |
| 30/03/2022 | -1,84% | -0,19 | 10,16 | 10,42 | 10,13 | 10,42 | 2M | 1.161 |
| 29/03/2022 | 0,49% | 0,05 | 10,35 | 10,30 | 10,18 | 10,43 | 4M | 1.766 |
| 28/03/2022 | -1,15% | -0,12 | 10,30 | 10,42 | 10,10 | 10,55 | 7M | 2.602 |
| 25/03/2022 | -0,10% | -0,01 | 10,42 | 10,50 | 10,31 | 10,60 | 5M | 2.408 |
| 24/03/2022 | 0,10% | 0,01 | 10,43 | 10,39 | 10,21 | 10,66 | 6M | 2.600 |
| 23/03/2022 | 1,86% | 0,19 | 10,42 | 10,23 | 10,15 | 10,49 | 5M | 2.490 |
| 22/03/2022 | 0,99% | 0,10 | 10,23 | 10,20 | 10,11 | 10,33 | 4M | 1.529 |
| 21/03/2022 | 0,30% | 0,03 | 10,13 | 10,04 | 9,99 | 10,33 | 5M | 2.260 |
| 18/03/2022 | 2,64% | 0,26 | 10,10 | 9,77 | 9,71 | 10,28 | 7M | 2.793 |
| 17/03/2022 | 2,07% | 0,20 | 9,84 | 9,55 | 9,54 | 9,88 | 5M | 2.376 |
| 16/03/2022 | 4,67% | 0,43 | 9,64 | 9,17 | 9,17 | 9,67 | 4M | 1.692 |
| 15/03/2022 | 0,44% | 0,04 | 9,21 | 9,13 | 8,94 | 9,26 | 3M | 1.937 |
| 14/03/2022 | -3,47% | -0,33 | 9,17 | 9,45 | 9,17 | 9,64 | 4M | 2.373 |
| 11/03/2022 | -3,36% | -0,33 | 9,50 | 9,87 | 9,45 | 9,91 | 7M | 3.769 |
| 10/03/2022 | 1,97% | 0,19 | 9,83 | 9,46 | 9,34 | 9,83 | 6M | 3.098 |
| 09/03/2022 | 11,70% | 1,01 | 9,64 | 8,75 | 8,70 | 9,64 | 10M | 3.805 |
| 08/03/2022 | 0,58% | 0,05 | 8,63 | 8,74 | 8,31 | 8,89 | 5M | 2.850 |
| 07/03/2022 | -3,60% | -0,32 | 8,58 | 8,95 | 8,56 | 9,22 | 6M | 3.509 |
| 04/03/2022 | -0,45% | -0,04 | 8,90 | 8,91 | 8,63 | 8,93 | 3M | 2.049 |
| 03/03/2022 | -2,08% | -0,19 | 8,94 | 9,13 | 8,91 | 9,27 | 4M | 1.896 |
| 02/03/2022 | 3,16% | 0,28 | 9,13 | 8,85 | 8,77 | 9,16 | 3M | 1.708 |
| 25/02/2022 | -3,59% | -0,33 | 8,85 | 9,18 | 8,85 | 9,27 | 6M | 2.232 |
| 24/02/2022 | -0,33% | -0,03 | 9,18 | 8,96 | 8,74 | 9,18 | 6M | 3.376 |
| 23/02/2022 | 1,77% | 0,16 | 9,21 | 8,99 | 8,95 | 9,21 | 4M | 1.708 |
| 22/02/2022 | 2,38% | 0,21 | 9,05 | 8,95 | 8,76 | 9,31 | 5M | 1.868 |
| 21/02/2022 | -1,56% | -0,14 | 8,84 | 9,05 | 8,84 | 9,36 | 7M | 2.295 |
| 18/02/2022 | 1,35% | 0,12 | 8,98 | 8,94 | 8,84 | 9,15 | 3M | 1.353 |
| 17/02/2022 | -2,21% | -0,20 | 8,86 | 8,95 | 8,84 | 9,10 | 2M | 1.342 |
| 16/02/2022 | -0,11% | -0,01 | 9,06 | 9,14 | 8,94 | 9,16 | 4M | 2.318 |
| 15/02/2022 | 5,83% | 0,50 | 9,07 | 8,60 | 8,48 | 9,07 | 8M | 3.220 |
| 14/02/2022 | 0,35% | 0,03 | 8,57 | 8,54 | 8,45 | 8,74 | 3M | 1.890 |
| 11/02/2022 | -1,84% | -0,16 | 8,54 | 8,70 | 8,42 | 8,74 | 5M | 3.197 |
| 10/02/2022 | 0,00% | 0,00 | 8,70 | 8,70 | 8,42 | 8,80 | 4M | 1.652 |
| 09/02/2022 | -0,80% | -0,07 | 8,70 | 8,80 | 8,56 | 8,86 | 3M | 1.636 |
| 08/02/2022 | -2,56% | -0,23 | 8,77 | 8,93 | 8,70 | 8,99 | 3M | 1.611 |
| 07/02/2022 | 3,93% | 0,34 | 9,00 | 8,58 | 8,47 | 9,00 | 5M | 3.063 |
| 04/02/2022 | -2,59% | -0,23 | 8,66 | 8,89 | 8,42 | 8,89 | 6M | 3.772 |
| 03/02/2022 | -4,51% | -0,42 | 8,89 | 9,37 | 8,84 | 9,41 | 9M | 3.487 |
| 02/02/2022 | -1,48% | -0,14 | 9,31 | 9,38 | 9,22 | 9,54 | 3M | 1.607 |
| 01/02/2022 | 0,43% | 0,04 | 9,45 | 9,55 | 9,28 | 9,55 | 4M | 2.439 |
| 31/01/2022 | 0,86% | 0,08 | 9,41 | 9,35 | 9,29 | 9,59 | 5M | 3.905 |
| 28/01/2022 | 3,32% | 0,30 | 9,33 | 9,03 | 8,99 | 9,34 | 4M | 2.067 |
| 27/01/2022 | -0,33% | -0,03 | 9,03 | 9,15 | 8,97 | 9,15 | 2M | 1.390 |
| 26/01/2022 | 2,14% | 0,19 | 9,06 | 8,94 | 8,90 | 9,20 | 5M | 2.440 |
| 25/01/2022 | 1,60% | 0,14 | 8,87 | 8,63 | 8,57 | 8,93 | 3M | 2.417 |
| 24/01/2022 | -1,02% | -0,09 | 8,73 | 8,73 | 8,47 | 8,75 | 4M | 2.219 |
| 21/01/2022 | 2,44% | 0,21 | 8,82 | 8,61 | 8,52 | 8,83 | 4M | 2.512 |
| 20/01/2022 | 2,26% | 0,19 | 8,61 | 8,49 | 8,36 | 8,72 | 4M | 1.979 |
| 19/01/2022 | 2,68% | 0,22 | 8,42 | 8,20 | 8,20 | 8,50 | 4M | 2.032 |
| 18/01/2022 | 0,86% | 0,07 | 8,20 | 8,23 | 8,06 | 8,30 | 3M | 2.092 |
| 17/01/2022 | -5,68% | -0,49 | 8,13 | 8,70 | 8,13 | 8,77 | 5M | 2.879 |
| 14/01/2022 | 3,36% | 0,28 | 8,62 | 8,32 | 8,31 | 8,68 | 5M | 3.345 |
| 13/01/2022 | -0,71% | -0,06 | 8,34 | 8,45 | 8,32 | 8,51 | 4M | 1.946 |
| 12/01/2022 | 3,96% | 0,32 | 8,40 | 8,11 | 8,11 | 8,48 | 3M | 1.600 |
| 11/01/2022 | 0,62% | 0,05 | 8,08 | 7,99 | 7,95 | 8,20 | 2M | 1.437 |
| 10/01/2022 | -2,31% | -0,19 | 8,03 | 8,31 | 8,01 | 8,40 | 3M | 2.409 |
| 07/01/2022 | 0,86% | 0,07 | 8,22 | 8,23 | 7,97 | 8,37 | 4M | 2.936 |
| 06/01/2022 | 1,75% | 0,14 | 8,15 | 8,10 | 7,87 | 8,22 | 12M | 4.158 |
| 05/01/2022 | -3,49% | -0,29 | 8,01 | 8,22 | 7,96 | 8,55 | 4M | 2.166 |
| 04/01/2022 | -6,11% | -0,54 | 8,30 | 8,88 | 8,28 | 8,95 | 10M | 4.656 |
| 03/01/2022 | -3,28% | -0,30 | 8,84 | 9,14 | 8,84 | 9,43 | 6M | 2.803 |
| 30/12/2021 | -2,25% | -0,21 | 9,14 | 9,35 | 9,12 | 9,38 | 8M | 4.163 |
| 29/12/2021 | -2,30% | -0,22 | 9,35 | 9,42 | 9,16 | 9,44 | 6M | 2.292 |
| 28/12/2021 | 2,90% | 0,27 | 9,57 | 9,28 | 9,28 | 9,58 | 3M | 1.320 |
| 27/12/2021 | 0,11% | 0,01 | 9,30 | 9,24 | 9,21 | 9,38 | 2M | 1.114 |
| 23/12/2021 | -1,28% | -0,12 | 9,29 | 9,44 | 9,29 | 9,50 | 3M | 1.390 |
| 22/12/2021 | -2,69% | -0,26 | 9,41 | 9,67 | 9,36 | 9,76 | 4M | 1.905 |
| 21/12/2021 | 1,68% | 0,16 | 9,67 | 9,55 | 9,41 | 9,67 | 2M | 1.373 |
| 20/12/2021 | - | - | 9,51 | 9,71 | 9,40 | 9,90 | 6M | 2.590 |
Date,Open,High,Low,Close,Volume
04-Jul-22,10.37,10.59,10.15,10.45,3442189
01-Jul-22,10.13,10.39,9.84,10.39,5086272
30-Jun-22,10.15,10.38,9.94,10.22,4917619
29-Jun-22,10.75,10.75,10.37,10.37,1942913
28-Jun-22,10.87,10.97,10.50,10.62,2197528
27-Jun-22,10.81,10.95,10.70,10.86,2868058
24-Jun-22,11.10,11.18,10.78,10.81,2410485
23-Jun-22,10.80,11.13,10.69,11.09,5780886
22-Jun-22,10.50,10.99,10.44,10.75,6897021
21-Jun-22,10.46,10.70,10.29,10.55,3099084
20-Jun-22,10.68,10.72,10.25,10.44,1980064
17-Jun-22,10.61,10.68,10.23,10.58,4507173
15-Jun-22,10.85,10.85,10.48,10.71,2990620
14-Jun-22,10.61,10.85,10.45,10.58,3214644
13-Jun-22,10.52,10.70,10.33,10.65,6460296
10-Jun-22,10.97,10.97,10.68,10.76,3295360
09-Jun-22,10.79,11.07,10.73,11.03,2828105
08-Jun-22,11.07,11.25,10.80,10.89,3834002
07-Jun-22,11.48,11.48,10.90,11.08,6042980
06-Jun-22,12.09,12.09,11.38,11.49,4550907
03-Jun-22,11.74,12.00,11.60,12.00,3731583
02-Jun-22,11.65,11.87,11.52,11.80,3264385
01-Jun-22,11.51,11.81,11.30,11.66,3445887
31-May-22,11.84,11.88,11.51,11.52,4186238
30-May-22,11.77,11.96,11.68,11.80,2915770
27-May-22,11.43,11.95,11.43,11.65,7138084
26-May-22,11.53,11.65,11.39,11.49,3043744
25-May-22,11.37,11.60,11.11,11.53,4413091
24-May-22,11.38,11.45,11.20,11.37,3677006
23-May-22,11.40,11.62,11.40,11.40,4908315
20-May-22,11.27,11.36,11.02,11.36,4663992
19-May-22,10.85,11.23,10.74,11.14,4298027
18-May-22,11.00,11.16,10.61,11.00,5353750
17-May-22,11.30,11.48,11.05,11.11,4455339
16-May-22,11.17,11.54,11.17,11.20,6029210
13-May-22,11.69,11.72,11.27,11.30,8879516
12-May-22,10.91,11.63,10.91,11.63,10012469
11-May-22,10.80,11.10,10.73,10.99,6533148
10-May-22,10.51,10.83,10.36,10.82,5677684
09-May-22,10.46,10.65,10.18,10.50,8179208
06-May-22,10.18,10.62,10.00,10.60,8864257
05-May-22,10.06,10.21,9.71,10.18,8034230
04-May-22,10.19,10.36,9.80,10.20,8846657
03-May-22,9.69,10.03,9.69,10.01,3946057
02-May-22,9.81,10.04,9.50,9.66,3006432
29-Apr-22,9.96,10.19,9.81,9.81,2026327
28-Apr-22,9.79,10.04,9.63,9.93,2909996
27-Apr-22,9.90,10.02,9.75,9.88,2945396
26-Apr-22,10.02,10.25,9.73,9.87,3392099
25-Apr-22,9.89,10.04,9.64,10.04,3072742
22-Apr-22,9.91,10.00,9.76,9.95,2185792
20-Apr-22,10.12,10.25,10.03,10.05,2410176
19-Apr-22,10.02,10.11,9.85,10.11,2185272
18-Apr-22,9.87,10.03,9.82,10.00,2912200
14-Apr-22,9.91,10.00,9.86,9.95,2407713
13-Apr-22,9.95,10.03,9.81,10.03,1904478
12-Apr-22,9.97,10.13,9.82,9.90,2289528
11-Apr-22,9.81,9.96,9.80,9.86,2756465
08-Apr-22,9.91,10.13,9.81,9.96,2774904
07-Apr-22,10.00,10.06,9.87,9.99,2597701
06-Apr-22,10.24,10.26,9.87,10.01,5779729
05-Apr-22,10.70,10.83,10.25,10.34,6317180
04-Apr-22,10.06,10.87,10.06,10.68,12654969
01-Apr-22,9.97,10.07,9.74,10.06,8274427
31-Mar-22,10.35,10.35,9.81,9.98,5849987
30-Mar-22,10.42,10.42,10.13,10.16,2480121
29-Mar-22,10.30,10.43,10.18,10.35,3967970
28-Mar-22,10.42,10.55,10.10,10.30,6911633
25-Mar-22,10.50,10.60,10.31,10.42,4681277
24-Mar-22,10.39,10.66,10.21,10.43,6301826
23-Mar-22,10.23,10.49,10.15,10.42,5349927
22-Mar-22,10.20,10.33,10.11,10.23,3930973
21-Mar-22,10.04,10.33,9.99,10.13,4569677
18-Mar-22,9.77,10.28,9.71,10.10,7308084
17-Mar-22,9.55,9.88,9.54,9.84,5224585
16-Mar-22,9.17,9.67,9.17,9.64,4054863
15-Mar-22,9.13,9.26,8.94,9.21,3385126
14-Mar-22,9.45,9.64,9.17,9.17,4121684
11-Mar-22,9.87,9.91,9.45,9.50,6535836
10-Mar-22,9.46,9.83,9.34,9.83,5883716
09-Mar-22,8.75,9.64,8.70,9.64,10070477
08-Mar-22,8.74,8.89,8.31,8.63,5124217
07-Mar-22,8.95,9.22,8.56,8.58,6356315
04-Mar-22,8.91,8.93,8.63,8.90,3492101
03-Mar-22,9.13,9.27,8.91,8.94,3733565
02-Mar-22,8.85,9.16,8.77,9.13,3297457
25-Feb-22,9.18,9.27,8.85,8.85,5796702
24-Feb-22,8.96,9.18,8.74,9.18,6254186
23-Feb-22,8.99,9.21,8.95,9.21,4053517
22-Feb-22,8.95,9.31,8.76,9.05,4757505
21-Feb-22,9.05,9.36,8.84,8.84,6513401
18-Feb-22,8.94,9.15,8.84,8.98,3221539
17-Feb-22,8.95,9.10,8.84,8.86,2447443
16-Feb-22,9.14,9.16,8.94,9.06,4179181
15-Feb-22,8.60,9.07,8.48,9.07,8406871
14-Feb-22,8.54,8.74,8.45,8.57,3125249
11-Feb-22,8.70,8.74,8.42,8.54,4691306
10-Feb-22,8.70,8.80,8.42,8.70,3684386
09-Feb-22,8.80,8.86,8.56,8.70,2948756
08-Feb-22,8.93,8.99,8.70,8.77,2691404
07-Feb-22,8.58,9.00,8.47,9.00,5290293
04-Feb-22,8.89,8.89,8.42,8.66,6230034
03-Feb-22,9.37,9.41,8.84,8.89,9040620
02-Feb-22,9.38,9.54,9.22,9.31,3028125
01-Feb-22,9.55,9.55,9.28,9.45,4172789
31-Jan-22,9.35,9.59,9.29,9.41,5343892
28-Jan-22,9.03,9.34,8.99,9.33,4107091
27-Jan-22,9.15,9.15,8.97,9.03,2326698
26-Jan-22,8.94,9.20,8.90,9.06,5103284
25-Jan-22,8.63,8.93,8.57,8.87,3411045
24-Jan-22,8.73,8.75,8.47,8.73,3680320
21-Jan-22,8.61,8.83,8.52,8.82,4203356
20-Jan-22,8.49,8.72,8.36,8.61,3543746
19-Jan-22,8.20,8.50,8.20,8.42,4376001
18-Jan-22,8.23,8.30,8.06,8.20,3154449
17-Jan-22,8.70,8.77,8.13,8.13,4727798
14-Jan-22,8.32,8.68,8.31,8.62,5483681
13-Jan-22,8.45,8.51,8.32,8.34,3796843
12-Jan-22,8.11,8.48,8.11,8.40,3424251
11-Jan-22,7.99,8.20,7.95,8.08,2420173
10-Jan-22,8.31,8.40,8.01,8.03,3318343
07-Jan-22,8.23,8.37,7.97,8.22,4220356
06-Jan-22,8.10,8.22,7.87,8.15,12489731
05-Jan-22,8.22,8.55,7.96,8.01,4447859
04-Jan-22,8.88,8.95,8.28,8.30,9678850
03-Jan-22,9.14,9.43,8.84,8.84,6193403
30-Dec-21,9.35,9.38,9.12,9.14,7720512
29-Dec-21,9.42,9.44,9.16,9.35,5614109
28-Dec-21,9.28,9.58,9.28,9.57,3087128
27-Dec-21,9.24,9.38,9.21,9.30,2300978
23-Dec-21,9.44,9.50,9.29,9.29,2683303
22-Dec-21,9.67,9.76,9.36,9.41,3899301
21-Dec-21,9.55,9.67,9.41,9.67,2392461
20-Dec-21,9.71,9.90,9.40,9.51,5641928
*exoneração de responsabilidade e termos de uso