papéis
login
mais

Cotação atual, histórico e gráfico do papel: VULC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vulc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/2020-0,43%-0,036,906,936,856,963M2.182
19/11/20201,46%0,106,936,866,776,983M1.375
18/11/2020-2,15%-0,156,836,956,807,005M2.549
17/11/2020-0,71%-0,056,987,056,867,066M2.510
16/11/2020-0,28%-0,027,037,096,907,1912M3.616
13/11/20204,91%0,337,056,796,717,055M2.540
12/11/2020-3,45%-0,246,726,916,616,977M2.680
11/11/2020-0,29%-0,026,967,006,747,109M3.942
10/11/2020-3,32%-0,246,987,326,877,3513M4.682
09/11/20201,40%0,107,227,267,067,409M3.147
06/11/20202,15%0,157,126,916,807,125M1.946
05/11/20200,87%0,066,977,126,867,157M2.180
04/11/20206,31%0,416,916,586,516,947M2.947
03/11/2020-1,07%-0,076,506,626,486,7710M3.656
30/10/2020-7,72%-0,556,577,026,357,2014M4.231
29/10/20204,71%0,327,126,806,547,1210M3.427
28/10/2020-10,88%-0,836,807,466,747,4618M5.451
27/10/20200,13%0,017,637,627,517,696M2.238
26/10/20203,81%0,287,627,357,297,6311M3.886
23/10/20202,80%0,207,347,157,067,346M2.529
22/10/2020-0,42%-0,037,147,107,057,194M1.331
21/10/20200,28%0,027,177,087,067,285M1.803
20/10/20201,42%0,107,157,107,037,174M1.470
19/10/20200,57%0,047,057,057,007,268M2.715
16/10/2020-0,71%-0,057,016,986,957,075M1.792
15/10/20200,14%0,017,066,956,857,105M2.126
14/10/2020-1,54%-0,117,057,166,967,165M2.053
13/10/20205,60%0,387,166,946,857,1611M3.522
09/10/2020-0,44%-0,036,786,906,666,905M2.002
08/10/2020-0,44%-0,036,816,926,716,989M3.157
07/10/20203,64%0,246,846,606,546,868M2.614
06/10/20201,38%0,096,606,536,496,655M2.566
05/10/20200,46%0,036,516,486,406,544M2.526
02/10/20200,31%0,026,486,376,366,535M2.124
01/10/20203,36%0,216,466,296,226,515M1.631
30/09/20202,46%0,156,256,146,116,346M1.303
29/09/2020-2,09%-0,136,106,236,026,306M2.304
28/09/2020-2,66%-0,176,236,496,146,618M3.209
25/09/20203,06%0,196,406,226,176,478M2.643
24/09/20200,32%0,026,216,196,166,336M1.925
23/09/2020-3,58%-0,236,196,416,156,499M4.291
22/09/2020-0,93%-0,066,426,546,276,7224M7.394
21/09/20206,58%0,406,486,256,116,4820M5.368
18/09/2020-3,80%-0,246,086,356,086,355M2.395
17/09/20200,32%0,026,326,256,166,384M1.889
16/09/20201,29%0,086,306,266,216,323M1.198
15/09/2020-1,11%-0,076,226,426,206,425M1.986
14/09/20203,45%0,216,296,146,036,349M2.484
11/09/2020-0,98%-0,066,086,175,986,285M2.033
10/09/2020-2,54%-0,166,146,346,116,406M2.209
09/09/2020-0,94%-0,066,306,366,216,446M2.738
08/09/20200,47%0,036,366,306,156,479M2.962
04/09/20202,26%0,146,336,235,966,3922M9.024
03/09/2020-2,98%-0,196,196,466,176,5410M4.692
02/09/20204,08%0,256,386,206,076,4510M3.902
01/09/20204,43%0,266,136,005,936,1810M3.837
31/08/2020-1,18%-0,075,875,915,815,954M1.760
28/08/20201,37%0,085,945,855,775,994M1.950
27/08/2020-1,18%-0,075,865,975,715,974M2.269
26/08/2020-2,47%-0,155,936,145,816,197M3.020
25/08/20200,83%0,056,086,056,026,146M2.813
24/08/2020-1,31%-0,086,036,145,966,2810M3.559
21/08/20205,89%0,346,115,885,816,2519M4.996
20/08/20203,96%0,225,775,455,405,775M2.113
19/08/20201,28%0,075,555,495,435,595M1.876
18/08/20201,11%0,065,485,505,425,535M2.461
17/08/2020-4,07%-0,235,425,685,315,698M4.146
14/08/20201,99%0,115,655,525,435,718M4.013
13/08/20202,21%0,125,545,475,435,596M3.107
12/08/2020-1,28%-0,075,425,505,395,679M5.019
11/08/20204,17%0,225,495,215,175,5612M4.667
10/08/2020-0,94%-0,055,275,315,205,322M1.222
07/08/2020-0,19%-0,015,325,335,245,384M1.765
06/08/20202,11%0,115,335,225,185,333M1.273
05/08/20202,55%0,135,225,115,095,223M1.264
04/08/2020-1,93%-0,105,095,105,005,154M1.681
03/08/20200,39%0,025,195,265,095,368M3.588
31/07/2020-3,90%-0,215,175,385,175,434M1.771
30/07/20200,00%0,005,385,365,305,432M1.238
29/07/20202,09%0,115,385,285,205,384M2.075
28/07/2020-1,13%-0,065,275,315,215,353M1.661
27/07/20200,57%0,035,335,305,265,425M2.907
24/07/2020-0,19%-0,015,305,305,125,365M2.729
23/07/2020-5,68%-0,325,315,555,315,678M3.490
22/07/2020-0,18%-0,015,635,625,515,685M2.609
21/07/2020-0,53%-0,035,645,705,515,785M2.288
20/07/2020-0,70%-0,045,675,715,605,735M2.255
17/07/20200,71%0,045,715,715,635,794M1.944
16/07/2020-2,24%-0,135,675,815,665,823M1.841
15/07/20200,00%0,005,805,885,805,946M2.857
14/07/20201,75%0,105,805,695,575,857M3.407
13/07/20201,60%0,095,705,725,665,9110M4.131
10/07/20201,81%0,105,615,465,425,645M2.595
09/07/2020-1,43%-0,085,515,655,435,666M2.379
08/07/20202,57%0,145,595,485,425,658M3.961
07/07/2020-0,73%-0,045,455,425,365,637M3.586
06/07/20204,37%0,235,495,375,245,557M3.117
03/07/20201,35%0,075,265,205,115,262M1.143
02/07/2020-0,95%-0,055,195,335,135,456M2.913
01/07/20200,00%0,005,245,225,135,275M2.145
30/06/20200,96%0,055,245,195,055,336M3.173
29/06/20203,39%0,175,195,074,905,203M1.506
26/06/2020-0,20%-0,015,025,054,955,124M2.120
25/06/20200,60%0,035,035,054,935,125M2.060
24/06/2020-0,79%-0,045,005,074,865,105M3.456
23/06/2020-3,26%-0,175,045,335,005,337M3.447
22/06/20201,17%0,065,215,255,145,365M2.616
19/06/20200,39%0,025,155,255,105,283M1.678
18/06/2020-1,54%-0,085,135,215,115,303M1.656
17/06/20202,36%0,125,215,115,065,245M2.438
16/06/2020-0,20%-0,015,095,305,055,384M2.275
15/06/2020-2,11%-0,115,104,954,855,186M2.763
12/06/2020-2,25%-0,125,215,074,925,319M4.612
10/06/2020-4,14%-0,235,335,765,305,7811M4.700
09/06/20204,91%0,265,565,305,095,6413M5.308
08/06/20203,11%0,165,305,305,205,387M3.397
05/06/20201,98%0,105,145,355,045,427M3.633
04/06/20200,20%0,015,045,054,965,209M3.929
03/06/20208,87%0,415,034,804,795,089M4.088
02/06/20203,82%0,174,624,524,524,769M4.253
01/06/20206,71%0,284,454,214,174,498M5.441
29/05/2020-5,23%-0,234,174,404,174,4412M3.650
28/05/2020-6,38%-0,304,404,674,404,676M4.031
27/05/202011,64%0,494,704,264,124,779M4.791
26/05/20200,48%0,024,214,304,144,409M6.212
25/05/20205,54%0,224,194,104,104,252M1.163
22/05/2020-5,92%-0,253,974,153,974,202M1.946
21/05/20205,50%0,224,224,044,014,223M2.588
20/05/20202,56%0,104,003,953,914,153M2.545
19/05/2020-2,50%-0,103,904,013,874,124M2.779
18/05/20208,40%0,314,003,803,744,005M3.450
15/05/2020-5,38%-0,213,693,833,603,836M4.447
14/05/20204,28%0,163,903,733,573,903M2.937
13/05/2020--3,743,703,533,743M3.853


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito