papéis
login
mais

Cotação atual, histórico e gráfico do papel: VULC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vulc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20223,32%0,309,339,038,999,344M2.067
27/01/2022-0,33%-0,039,039,158,979,152M1.390
26/01/20222,14%0,199,068,948,909,205M2.440
25/01/20221,60%0,148,878,638,578,933M2.417
24/01/2022-1,02%-0,098,738,738,478,754M2.219
21/01/20222,44%0,218,828,618,528,834M2.512
20/01/20222,26%0,198,618,498,368,724M1.979
19/01/20222,68%0,228,428,208,208,504M2.032
18/01/20220,86%0,078,208,238,068,303M2.092
17/01/2022-5,68%-0,498,138,708,138,775M2.879
14/01/20223,36%0,288,628,328,318,685M3.345
13/01/2022-0,71%-0,068,348,458,328,514M1.946
12/01/20223,96%0,328,408,118,118,483M1.600
11/01/20220,62%0,058,087,997,958,202M1.437
10/01/2022-2,31%-0,198,038,318,018,403M2.409
07/01/20220,86%0,078,228,237,978,374M2.936
06/01/20221,75%0,148,158,107,878,2212M4.158
05/01/2022-3,49%-0,298,018,227,968,554M2.166
04/01/2022-6,11%-0,548,308,888,288,9510M4.656
03/01/2022-3,28%-0,308,849,148,849,436M2.803
30/12/2021-2,25%-0,219,149,359,129,388M4.163
29/12/2021-2,30%-0,229,359,429,169,446M2.292
28/12/20212,90%0,279,579,289,289,583M1.320
27/12/20210,11%0,019,309,249,219,382M1.114
23/12/2021-1,28%-0,129,299,449,299,503M1.390
22/12/2021-2,69%-0,269,419,679,369,764M1.905
21/12/20211,68%0,169,679,559,419,672M1.373
20/12/2021-2,26%-0,229,519,719,409,906M2.590
17/12/2021-2,31%-0,239,739,869,719,924M1.441
16/12/2021-2,06%-0,219,9610,069,8910,397M3.984
15/12/20214,20%0,4110,179,839,5610,327M2.735
14/12/2021-4,50%-0,469,7610,269,7510,396M2.021
13/12/20210,00%0,0010,2210,2010,0810,496M2.584
10/12/2021-1,06%-0,1110,2210,3610,2210,586M2.547
09/12/2021-1,34%-0,1410,3310,4010,2210,748M3.428
08/12/20215,12%0,5110,479,969,8110,5110M3.357
07/12/20211,01%0,109,969,979,8010,306M1.942
06/12/20210,61%0,069,869,829,619,946M1.798
03/12/2021-0,10%-0,019,809,789,7010,074M1.689
02/12/20211,76%0,179,819,699,559,857M2.346
01/12/2021-4,55%-0,469,6410,209,5810,349M3.837
30/11/2021-1,27%-0,1310,1010,249,8910,3011M4.496
29/11/20210,29%0,0310,2310,3210,1210,395M1.580
26/11/2021-2,49%-0,2610,2010,1810,0310,307M2.755
25/11/20211,45%0,1510,4610,3410,2710,486M1.456
24/11/2021-3,37%-0,3610,3110,5710,2210,6811M3.386
23/11/20210,00%0,0010,6710,7510,4310,797M2.078
22/11/2021-1,75%-0,1910,6710,9310,5411,048M2.310
19/11/20212,94%0,3110,8610,5710,4011,1522M6.174
18/11/20215,71%0,5710,5510,019,9110,7421M6.841
17/11/2021-0,60%-0,069,9810,119,8810,4519M7.207
16/11/20212,03%0,2010,049,949,7810,1417M6.333
12/11/2021-2,48%-0,259,8410,099,7010,1110M4.224
11/11/20212,33%0,2310,0910,019,9810,1712M4.053
10/11/202110,29%0,929,869,129,119,8623M7.340
09/11/20215,18%0,448,948,518,518,974M2.546
08/11/2021-2,52%-0,228,508,588,448,734M1.721
05/11/20211,63%0,148,728,658,658,963M1.171
04/11/2021-8,04%-0,758,588,948,589,005M2.387
03/11/20213,44%0,319,338,958,949,429M3.719
01/11/20213,32%0,299,028,718,639,178M3.450
29/10/2021-5,62%-0,528,739,308,739,4010M3.914
28/10/2021-4,44%-0,439,259,689,259,746M2.242
27/10/20212,98%0,289,689,509,489,956M2.093
26/10/2021-4,37%-0,439,409,809,409,824M1.925
25/10/20214,35%0,419,839,529,479,956M2.336
22/10/2021-3,29%-0,329,429,658,919,7017M4.612
21/10/2021-3,56%-0,369,749,959,6410,0013M4.356
20/10/20211,92%0,1910,1010,009,9010,236M1.907
19/10/2021-3,32%-0,349,9110,209,8110,209M2.819
18/10/20211,49%0,1510,2510,089,9010,308M2.561
15/10/20212,02%0,2010,109,979,8810,115M1.453
14/10/2021-0,70%-0,079,9010,059,7010,189M3.240
13/10/20213,85%0,379,979,689,5610,007M2.292
11/10/20210,63%0,069,609,559,459,685M1.699
08/10/20210,21%0,029,549,559,529,745M1.608
07/10/2021-0,83%-0,089,529,679,419,778M2.263
06/10/2021-5,88%-0,609,6010,159,4010,1522M5.648
05/10/2021-3,77%-0,4010,2010,6010,2010,6113M3.178
04/10/2021-1,58%-0,1710,6010,8110,5510,8411M5.692
01/10/20211,51%0,1610,7710,6210,4611,0820M5.111
30/09/20216,10%0,6110,6110,1410,0510,7934M9.341
29/09/20213,31%0,3210,009,719,5710,0811M2.573
28/09/2021-0,82%-0,089,689,679,529,8010M2.977
27/09/2021-0,20%-0,029,769,789,689,929M2.642
24/09/20211,66%0,169,789,609,449,786M1.765
23/09/20211,91%0,189,629,549,449,718M2.580
22/09/20215,47%0,499,449,078,959,5010M3.035
21/09/20212,99%0,268,958,698,678,986M1.878
20/09/2021-3,44%-0,318,698,788,518,818M4.497
17/09/2021-3,64%-0,349,009,268,889,347M1.767
16/09/20212,64%0,249,349,109,009,3612M2.792
15/09/2021-0,98%-0,099,109,179,039,207M1.470
14/09/20210,33%0,039,199,169,089,244M1.195
13/09/20214,57%0,409,168,948,789,198M2.799
10/09/20211,86%0,168,768,718,458,8910M3.141
09/09/20212,38%0,208,608,438,208,6511M3.567
08/09/2021-8,20%-0,758,409,208,379,2012M4.241
06/09/2021-0,76%-0,079,159,229,099,252M728
03/09/2021-1,39%-0,139,229,389,109,427M1.873
02/09/2021-2,09%-0,209,359,589,259,587M1.746
01/09/20211,06%0,109,559,449,359,557M1.866
31/08/20210,00%0,009,459,449,259,5510M2.975
30/08/20212,83%0,269,459,229,089,4513M4.580
27/08/20213,03%0,279,198,968,929,193M936
26/08/2021-2,30%-0,218,929,148,909,143M881
25/08/2021-0,11%-0,019,139,149,019,204M998
24/08/20213,75%0,339,148,828,819,144M1.312
23/08/20210,34%0,038,818,728,728,873M1.077
20/08/20210,80%0,078,788,678,638,803M931
19/08/20211,87%0,168,718,458,358,764M1.234
18/08/2021-1,16%-0,108,558,608,398,787M2.756
17/08/2021-1,70%-0,158,658,788,288,7815M3.191
16/08/2021-4,45%-0,418,809,218,659,2111M4.399
13/08/2021-2,02%-0,199,219,408,939,528M1.993
12/08/2021-2,08%-0,209,409,609,369,8712M3.813
11/08/20218,11%0,729,609,109,079,6518M3.792
10/08/20210,23%0,028,888,968,889,135M1.237
09/08/2021-0,34%-0,038,868,908,759,044M1.222
06/08/2021-1,44%-0,138,898,978,899,052M857
05/08/2021-0,88%-0,089,029,128,999,345M1.452
04/08/20210,22%0,029,109,008,929,214M1.266
03/08/2021-0,44%-0,049,088,998,839,125M1.638
02/08/20211,11%0,109,128,988,959,267M2.462
30/07/2021-2,38%-0,229,029,228,979,274M1.097
29/07/2021-0,43%-0,049,249,209,109,368M1.410
28/07/2021-3,13%-0,309,289,549,289,634M1.168
27/07/2021-1,74%-0,179,589,649,459,736M1.717
26/07/2021-0,41%-0,049,759,639,639,838M1.336
23/07/2021-3,17%-0,329,7910,159,7910,155M1.043
22/07/20210,50%0,0510,1110,0810,0010,175M1.096
21/07/2021-0,79%-0,0810,0610,069,9310,237M2.360
20/07/20210,60%0,0610,149,999,7010,2912M2.468
19/07/2021--10,0810,3210,0110,3611M2.365


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito