Cotação atual, histórico e gráfico do papel: VULC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | 1,56% | 0,12 | 7,81 | 7,60 | 7,60 | 7,93 | 6M | 2.109 |
| 04/05/2021 | 0,13% | 0,01 | 7,69 | 7,72 | 7,59 | 8,06 | 7M | 2.217 |
| 03/05/2021 | 1,05% | 0,08 | 7,68 | 7,65 | 7,51 | 7,80 | 3M | 1.320 |
| 30/04/2021 | -4,40% | -0,35 | 7,60 | 7,96 | 7,60 | 7,96 | 3M | 1.200 |
| 29/04/2021 | 2,71% | 0,21 | 7,95 | 7,72 | 7,64 | 7,96 | 4M | 1.345 |
| 28/04/2021 | -1,15% | -0,09 | 7,74 | 7,91 | 7,72 | 7,91 | 2M | 1.034 |
| 27/04/2021 | -3,81% | -0,31 | 7,83 | 8,21 | 7,83 | 8,26 | 4M | 1.921 |
| 26/04/2021 | 0,25% | 0,02 | 8,14 | 8,16 | 8,07 | 8,35 | 5M | 2.093 |
| 23/04/2021 | 0,00% | 0,00 | 8,12 | 8,12 | 7,96 | 8,15 | 4M | 1.848 |
| 22/04/2021 | 0,50% | 0,04 | 8,12 | 8,16 | 8,08 | 8,25 | 3M | 1.333 |
| 20/04/2021 | -2,42% | -0,20 | 8,08 | 8,28 | 8,06 | 8,32 | 4M | 2.150 |
|
|
| 19/04/2021 | -1,55% | -0,13 | 8,28 | 8,45 | 8,21 | 8,45 | 7M | 2.650 |
| 16/04/2021 | 0,84% | 0,07 | 8,41 | 8,33 | 8,26 | 8,47 | 5M | 2.423 |
| 15/04/2021 | 1,21% | 0,10 | 8,34 | 8,25 | 8,21 | 8,34 | 5M | 1.802 |
| 14/04/2021 | 1,23% | 0,10 | 8,24 | 8,14 | 8,09 | 8,25 | 5M | 2.279 |
| 13/04/2021 | -0,12% | -0,01 | 8,14 | 8,15 | 8,04 | 8,24 | 4M | 1.437 |
| 12/04/2021 | 2,26% | 0,18 | 8,15 | 7,95 | 7,87 | 8,24 | 6M | 2.686 |
| 09/04/2021 | 2,84% | 0,22 | 7,97 | 7,75 | 7,65 | 8,04 | 5M | 1.740 |
| 08/04/2021 | 1,57% | 0,12 | 7,75 | 7,69 | 7,60 | 7,85 | 4M | 1.679 |
| 07/04/2021 | -0,65% | -0,05 | 7,63 | 7,68 | 7,47 | 7,70 | 8M | 2.505 |
| 06/04/2021 | 2,54% | 0,19 | 7,68 | 7,48 | 7,38 | 7,68 | 5M | 1.901 |
| 05/04/2021 | 4,32% | 0,31 | 7,49 | 7,16 | 7,16 | 7,49 | 5M | 1.912 |
| 01/04/2021 | -1,37% | -0,10 | 7,18 | 7,29 | 7,12 | 7,32 | 2M | 873 |
| 31/03/2021 | 0,69% | 0,05 | 7,28 | 7,23 | 7,15 | 7,30 | 2M | 753 |
| 30/03/2021 | 2,55% | 0,18 | 7,23 | 7,05 | 7,00 | 7,24 | 5M | 2.749 |
| 29/03/2021 | -3,82% | -0,28 | 7,05 | 7,33 | 7,00 | 7,33 | 6M | 1.969 |
| 26/03/2021 | 0,41% | 0,03 | 7,33 | 7,24 | 7,15 | 7,33 | 3M | 1.847 |
| 25/03/2021 | 1,67% | 0,12 | 7,30 | 7,16 | 6,98 | 7,32 | 6M | 3.110 |
| 24/03/2021 | -2,71% | -0,20 | 7,18 | 7,38 | 7,13 | 7,44 | 3M | 2.242 |
| 23/03/2021 | -1,20% | -0,09 | 7,38 | 7,41 | 7,29 | 7,53 | 4M | 1.592 |
| 22/03/2021 | -1,45% | -0,11 | 7,47 | 7,60 | 7,45 | 7,65 | 2M | 1.036 |
| 19/03/2021 | 1,34% | 0,10 | 7,58 | 7,48 | 7,40 | 7,63 | 3M | 1.676 |
| 18/03/2021 | -1,84% | -0,14 | 7,48 | 7,61 | 7,40 | 7,74 | 4M | 1.524 |
| 17/03/2021 | 1,74% | 0,13 | 7,62 | 7,48 | 7,41 | 7,64 | 3M | 1.192 |
| 16/03/2021 | 0,13% | 0,01 | 7,49 | 7,47 | 7,35 | 7,66 | 7M | 1.737 |
| 15/03/2021 | -0,27% | -0,02 | 7,48 | 7,58 | 7,44 | 7,60 | 4M | 1.696 |
| 12/03/2021 | 1,21% | 0,09 | 7,50 | 7,45 | 7,33 | 7,54 | 3M | 1.548 |
| 11/03/2021 | 0,00% | 0,00 | 7,41 | 7,40 | 7,36 | 7,54 | 5M | 2.133 |
| 10/03/2021 | 3,06% | 0,22 | 7,41 | 7,28 | 7,02 | 7,46 | 9M | 2.958 |
| 09/03/2021 | -1,10% | -0,08 | 7,19 | 7,21 | 7,05 | 7,28 | 5M | 2.550 |
| 08/03/2021 | -4,97% | -0,38 | 7,27 | 7,65 | 7,19 | 7,65 | 4M | 1.609 |
| 05/03/2021 | 3,80% | 0,28 | 7,65 | 7,38 | 7,30 | 7,67 | 5M | 2.624 |
| 04/03/2021 | 2,08% | 0,15 | 7,37 | 7,22 | 7,09 | 7,38 | 6M | 2.640 |
| 03/03/2021 | 0,14% | 0,01 | 7,22 | 7,21 | 6,75 | 7,22 | 7M | 2.106 |
| 02/03/2021 | 0,42% | 0,03 | 7,21 | 7,16 | 6,86 | 7,24 | 8M | 3.896 |
| 01/03/2021 | -4,27% | -0,32 | 7,18 | 7,54 | 7,15 | 7,57 | 10M | 4.470 |
| 26/02/2021 | -3,72% | -0,29 | 7,50 | 7,80 | 7,34 | 7,85 | 8M | 2.351 |
| 25/02/2021 | -1,64% | -0,13 | 7,79 | 7,85 | 7,73 | 8,01 | 6M | 2.559 |
| 24/02/2021 | 2,59% | 0,20 | 7,92 | 7,73 | 7,69 | 7,92 | 3M | 1.163 |
| 23/02/2021 | 0,52% | 0,04 | 7,72 | 7,73 | 7,62 | 7,79 | 4M | 1.425 |
| 22/02/2021 | -3,03% | -0,24 | 7,68 | 7,70 | 7,53 | 7,80 | 7M | 2.360 |
| 19/02/2021 | -3,77% | -0,31 | 7,92 | 8,23 | 7,92 | 8,31 | 14M | 3.095 |
| 18/02/2021 | -1,79% | -0,15 | 8,23 | 8,35 | 8,19 | 8,42 | 3M | 1.283 |
| 17/02/2021 | 0,96% | 0,08 | 8,38 | 8,28 | 8,16 | 8,38 | 3M | 1.394 |
| 12/02/2021 | -1,54% | -0,13 | 8,30 | 8,42 | 8,22 | 8,42 | 3M | 1.304 |
| 11/02/2021 | 0,84% | 0,07 | 8,43 | 8,40 | 8,26 | 8,47 | 3M | 1.292 |
| 10/02/2021 | -3,02% | -0,26 | 8,36 | 8,63 | 8,30 | 8,71 | 6M | 2.043 |
| 09/02/2021 | -1,26% | -0,11 | 8,62 | 8,75 | 8,51 | 8,76 | 4M | 2.209 |
| 08/02/2021 | -1,47% | -0,13 | 8,73 | 8,90 | 8,62 | 8,90 | 6M | 2.154 |
| 05/02/2021 | 0,11% | 0,01 | 8,86 | 8,94 | 8,75 | 8,94 | 4M | 1.343 |
| 04/02/2021 | -0,23% | -0,02 | 8,85 | 8,94 | 8,75 | 9,00 | 5M | 1.712 |
| 03/02/2021 | 1,14% | 0,10 | 8,87 | 8,79 | 8,73 | 8,93 | 6M | 2.625 |
| 02/02/2021 | 0,34% | 0,03 | 8,77 | 8,84 | 8,71 | 9,03 | 12M | 4.571 |
| 01/02/2021 | 6,98% | 0,57 | 8,74 | 8,67 | 8,31 | 8,75 | 19M | 6.057 |
| 29/01/2021 | -2,27% | -0,19 | 8,17 | 8,43 | 8,13 | 8,53 | 7M | 2.663 |
| 28/01/2021 | 2,83% | 0,23 | 8,36 | 8,14 | 8,11 | 8,40 | 5M | 2.498 |
| 27/01/2021 | -2,17% | -0,18 | 8,13 | 8,40 | 8,13 | 8,41 | 9M | 3.439 |
| 26/01/2021 | 3,10% | 0,25 | 8,31 | 8,06 | 8,01 | 8,44 | 11M | 4.218 |
| 22/01/2021 | 1,00% | 0,08 | 8,06 | 7,85 | 7,74 | 8,06 | 4M | 1.743 |
| 21/01/2021 | -1,72% | -0,14 | 7,98 | 8,13 | 7,88 | 8,15 | 4M | 1.849 |
| 20/01/2021 | 0,50% | 0,04 | 8,12 | 8,09 | 8,00 | 8,22 | 4M | 1.731 |
| 19/01/2021 | -0,49% | -0,04 | 8,08 | 8,19 | 7,96 | 8,25 | 4M | 1.906 |
| 18/01/2021 | 1,50% | 0,12 | 8,12 | 8,09 | 8,01 | 8,34 | 7M | 2.132 |
| 15/01/2021 | -2,20% | -0,18 | 8,00 | 8,16 | 7,95 | 8,16 | 5M | 1.778 |
| 14/01/2021 | 3,94% | 0,31 | 8,18 | 7,86 | 7,81 | 8,20 | 7M | 2.737 |
| 13/01/2021 | 0,90% | 0,07 | 7,87 | 7,76 | 7,72 | 7,88 | 4M | 1.615 |
| 12/01/2021 | -0,26% | -0,02 | 7,80 | 7,90 | 7,76 | 7,90 | 3M | 1.209 |
| 11/01/2021 | -1,01% | -0,08 | 7,82 | 7,79 | 7,72 | 7,92 | 3M | 1.593 |
| 08/01/2021 | 2,20% | 0,17 | 7,90 | 7,73 | 7,64 | 7,97 | 6M | 3.288 |
| 07/01/2021 | 0,26% | 0,02 | 7,73 | 7,73 | 7,60 | 7,84 | 6M | 2.775 |
| 06/01/2021 | -1,28% | -0,10 | 7,71 | 7,86 | 7,70 | 7,92 | 4M | 1.736 |
| 05/01/2021 | -1,26% | -0,10 | 7,81 | 7,97 | 7,65 | 7,97 | 5M | 2.248 |
| 04/01/2021 | -1,00% | -0,08 | 7,91 | 8,06 | 7,80 | 8,06 | 6M | 2.718 |
| 30/12/2020 | 1,14% | 0,09 | 7,99 | 7,93 | 7,80 | 7,99 | 3M | 1.355 |
| 29/12/2020 | 1,02% | 0,08 | 7,90 | 7,97 | 7,80 | 8,00 | 4M | 1.873 |
| 28/12/2020 | -0,51% | -0,04 | 7,82 | 7,90 | 7,76 | 8,08 | 12M | 4.196 |
| 23/12/2020 | 2,21% | 0,17 | 7,86 | 7,65 | 7,65 | 7,88 | 3M | 1.579 |
| 22/12/2020 | -2,04% | -0,16 | 7,69 | 7,86 | 7,66 | 7,95 | 4M | 1.497 |
| 21/12/2020 | -2,36% | -0,19 | 7,85 | 7,96 | 7,46 | 8,03 | 7M | 2.755 |
| 18/12/2020 | -1,59% | -0,13 | 8,04 | 8,17 | 8,02 | 8,22 | 4M | 1.882 |
| 17/12/2020 | 0,49% | 0,04 | 8,17 | 8,13 | 8,07 | 8,38 | 9M | 3.204 |
| 16/12/2020 | 1,50% | 0,12 | 8,13 | 8,04 | 7,93 | 8,15 | 3M | 1.487 |
| 15/12/2020 | 1,39% | 0,11 | 8,01 | 8,00 | 7,90 | 8,04 | 3M | 1.395 |
| 14/12/2020 | -0,25% | -0,02 | 7,90 | 7,98 | 7,90 | 8,10 | 4M | 1.490 |
| 11/12/2020 | 0,38% | 0,03 | 7,92 | 7,89 | 7,79 | 8,10 | 8M | 3.303 |
| 10/12/2020 | 1,15% | 0,09 | 7,89 | 7,81 | 7,68 | 7,89 | 4M | 2.030 |
| 09/12/2020 | -0,51% | -0,04 | 7,80 | 7,84 | 7,70 | 7,93 | 4M | 1.665 |
| 08/12/2020 | 1,16% | 0,09 | 7,84 | 7,77 | 7,67 | 7,85 | 6M | 2.334 |
| 07/12/2020 | 0,65% | 0,05 | 7,75 | 7,71 | 7,64 | 7,88 | 8M | 3.472 |
| 04/12/2020 | 0,00% | 0,00 | 7,70 | 7,79 | 7,65 | 7,91 | 7M | 2.533 |
| 03/12/2020 | 2,53% | 0,19 | 7,70 | 7,52 | 7,50 | 7,78 | 14M | 3.724 |
| 02/12/2020 | -0,27% | -0,02 | 7,51 | 7,53 | 7,42 | 7,60 | 13M | 3.363 |
| 01/12/2020 | 5,61% | 0,40 | 7,53 | 7,15 | 7,13 | 7,63 | 19M | 5.623 |
| 30/11/2020 | -0,28% | -0,02 | 7,13 | 7,08 | 7,05 | 7,24 | 3M | 1.219 |
| 27/11/2020 | -0,69% | -0,05 | 7,15 | 7,23 | 7,07 | 7,28 | 4M | 1.282 |
| 26/11/2020 | -0,55% | -0,04 | 7,20 | 7,26 | 7,12 | 7,29 | 2M | 920 |
| 25/11/2020 | 2,55% | 0,18 | 7,24 | 7,01 | 7,01 | 7,36 | 8M | 3.210 |
| 24/11/2020 | 2,62% | 0,18 | 7,06 | 6,89 | 6,83 | 7,18 | 7M | 2.818 |
| 23/11/2020 | -0,29% | -0,02 | 6,88 | 6,98 | 6,79 | 6,99 | 4M | 1.894 |
| 20/11/2020 | -0,43% | -0,03 | 6,90 | 6,93 | 6,85 | 6,96 | 3M | 2.182 |
| 19/11/2020 | 1,46% | 0,10 | 6,93 | 6,86 | 6,77 | 6,98 | 3M | 1.375 |
| 18/11/2020 | -2,15% | -0,15 | 6,83 | 6,95 | 6,80 | 7,00 | 5M | 2.549 |
| 17/11/2020 | -0,71% | -0,05 | 6,98 | 7,05 | 6,86 | 7,06 | 6M | 2.510 |
| 16/11/2020 | -0,28% | -0,02 | 7,03 | 7,09 | 6,90 | 7,19 | 12M | 3.616 |
| 13/11/2020 | 4,91% | 0,33 | 7,05 | 6,79 | 6,71 | 7,05 | 5M | 2.540 |
| 12/11/2020 | -3,45% | -0,24 | 6,72 | 6,91 | 6,61 | 6,97 | 7M | 2.680 |
| 11/11/2020 | -0,29% | -0,02 | 6,96 | 7,00 | 6,74 | 7,10 | 9M | 3.942 |
| 10/11/2020 | -3,32% | -0,24 | 6,98 | 7,32 | 6,87 | 7,35 | 13M | 4.682 |
| 09/11/2020 | 1,40% | 0,10 | 7,22 | 7,26 | 7,06 | 7,40 | 9M | 3.147 |
| 06/11/2020 | 2,15% | 0,15 | 7,12 | 6,91 | 6,80 | 7,12 | 5M | 1.946 |
| 05/11/2020 | 0,87% | 0,06 | 6,97 | 7,12 | 6,86 | 7,15 | 7M | 2.180 |
| 04/11/2020 | 6,31% | 0,41 | 6,91 | 6,58 | 6,51 | 6,94 | 7M | 2.947 |
| 03/11/2020 | -1,07% | -0,07 | 6,50 | 6,62 | 6,48 | 6,77 | 10M | 3.656 |
| 30/10/2020 | -7,72% | -0,55 | 6,57 | 7,02 | 6,35 | 7,20 | 14M | 4.231 |
| 29/10/2020 | 4,71% | 0,32 | 7,12 | 6,80 | 6,54 | 7,12 | 10M | 3.427 |
| 28/10/2020 | -10,88% | -0,83 | 6,80 | 7,46 | 6,74 | 7,46 | 18M | 5.451 |
| 27/10/2020 | 0,13% | 0,01 | 7,63 | 7,62 | 7,51 | 7,69 | 6M | 2.238 |
| 26/10/2020 | 3,81% | 0,28 | 7,62 | 7,35 | 7,29 | 7,63 | 11M | 3.886 |
| 23/10/2020 | 2,80% | 0,20 | 7,34 | 7,15 | 7,06 | 7,34 | 6M | 2.529 |
| 22/10/2020 | -0,42% | -0,03 | 7,14 | 7,10 | 7,05 | 7,19 | 4M | 1.331 |
| 21/10/2020 | 0,28% | 0,02 | 7,17 | 7,08 | 7,06 | 7,28 | 5M | 1.803 |
| 20/10/2020 | 1,42% | 0,10 | 7,15 | 7,10 | 7,03 | 7,17 | 4M | 1.470 |
| 19/10/2020 | 0,57% | 0,04 | 7,05 | 7,05 | 7,00 | 7,26 | 8M | 2.715 |
| 16/10/2020 | - | - | 7,01 | 6,98 | 6,95 | 7,07 | 5M | 1.792 |
Date,Open,High,Low,Close,Volume
05-May-21,7.60,7.93,7.60,7.81,6056827
04-May-21,7.72,8.06,7.59,7.69,7114230
03-May-21,7.65,7.80,7.51,7.68,2874574
30-Apr-21,7.96,7.96,7.60,7.60,2625303
29-Apr-21,7.72,7.96,7.64,7.95,4009057
28-Apr-21,7.91,7.91,7.72,7.74,2373011
27-Apr-21,8.21,8.26,7.83,7.83,4168036
26-Apr-21,8.16,8.35,8.07,8.14,5234816
23-Apr-21,8.12,8.15,7.96,8.12,3557723
22-Apr-21,8.16,8.25,8.08,8.12,3007997
20-Apr-21,8.28,8.32,8.06,8.08,4306257
19-Apr-21,8.45,8.45,8.21,8.28,7241107
16-Apr-21,8.33,8.47,8.26,8.41,4865681
15-Apr-21,8.25,8.34,8.21,8.34,5181647
14-Apr-21,8.14,8.25,8.09,8.24,5087887
13-Apr-21,8.15,8.24,8.04,8.14,3738455
12-Apr-21,7.95,8.24,7.87,8.15,6198375
09-Apr-21,7.75,8.04,7.65,7.97,5224888
08-Apr-21,7.69,7.85,7.60,7.75,4337630
07-Apr-21,7.68,7.70,7.47,7.63,7765443
06-Apr-21,7.48,7.68,7.38,7.68,4950705
05-Apr-21,7.16,7.49,7.16,7.49,4689570
01-Apr-21,7.29,7.32,7.12,7.18,1771873
31-Mar-21,7.23,7.30,7.15,7.28,2047554
30-Mar-21,7.05,7.24,7.00,7.23,5388432
29-Mar-21,7.33,7.33,7.00,7.05,5840915
26-Mar-21,7.24,7.33,7.15,7.33,3318411
25-Mar-21,7.16,7.32,6.98,7.30,6361135
24-Mar-21,7.38,7.44,7.13,7.18,3400948
23-Mar-21,7.41,7.53,7.29,7.38,3750979
22-Mar-21,7.60,7.65,7.45,7.47,2263390
19-Mar-21,7.48,7.63,7.40,7.58,2920289
18-Mar-21,7.61,7.74,7.40,7.48,3696240
17-Mar-21,7.48,7.64,7.41,7.62,2667190
16-Mar-21,7.47,7.66,7.35,7.49,7076446
15-Mar-21,7.58,7.60,7.44,7.48,3784526
12-Mar-21,7.45,7.54,7.33,7.50,3377030
11-Mar-21,7.40,7.54,7.36,7.41,5168004
10-Mar-21,7.28,7.46,7.02,7.41,9208571
09-Mar-21,7.21,7.28,7.05,7.19,5385036
08-Mar-21,7.65,7.65,7.19,7.27,4440435
05-Mar-21,7.38,7.67,7.30,7.65,5406905
04-Mar-21,7.22,7.38,7.09,7.37,6303272
03-Mar-21,7.21,7.22,6.75,7.22,6773006
02-Mar-21,7.16,7.24,6.86,7.21,7502518
01-Mar-21,7.54,7.57,7.15,7.18,10010656
26-Feb-21,7.80,7.85,7.34,7.50,8408852
25-Feb-21,7.85,8.01,7.73,7.79,5519456
24-Feb-21,7.73,7.92,7.69,7.92,3102013
23-Feb-21,7.73,7.79,7.62,7.72,4002194
22-Feb-21,7.70,7.80,7.53,7.68,7482850
19-Feb-21,8.23,8.31,7.92,7.92,14429514
18-Feb-21,8.35,8.42,8.19,8.23,3381955
17-Feb-21,8.28,8.38,8.16,8.38,3340809
12-Feb-21,8.42,8.42,8.22,8.30,3477502
11-Feb-21,8.40,8.47,8.26,8.43,3159232
10-Feb-21,8.63,8.71,8.30,8.36,5555134
09-Feb-21,8.75,8.76,8.51,8.62,4159269
08-Feb-21,8.90,8.90,8.62,8.73,6126166
05-Feb-21,8.94,8.94,8.75,8.86,3886760
04-Feb-21,8.94,9.00,8.75,8.85,5404580
03-Feb-21,8.79,8.93,8.73,8.87,6079562
02-Feb-21,8.84,9.03,8.71,8.77,12055129
01-Feb-21,8.67,8.75,8.31,8.74,19140793
29-Jan-21,8.43,8.53,8.13,8.17,6759834
28-Jan-21,8.14,8.40,8.11,8.36,4534275
27-Jan-21,8.40,8.41,8.13,8.13,8669731
26-Jan-21,8.06,8.44,8.01,8.31,10996549
22-Jan-21,7.85,8.06,7.74,8.06,3561699
21-Jan-21,8.13,8.15,7.88,7.98,3773558
20-Jan-21,8.09,8.22,8.00,8.12,4033795
19-Jan-21,8.19,8.25,7.96,8.08,4092268
18-Jan-21,8.09,8.34,8.01,8.12,6946517
15-Jan-21,8.16,8.16,7.95,8.00,4925363
14-Jan-21,7.86,8.20,7.81,8.18,6630190
13-Jan-21,7.76,7.88,7.72,7.87,4303293
12-Jan-21,7.90,7.90,7.76,7.80,2883388
11-Jan-21,7.79,7.92,7.72,7.82,3243892
08-Jan-21,7.73,7.97,7.64,7.90,6209204
07-Jan-21,7.73,7.84,7.60,7.73,6179240
06-Jan-21,7.86,7.92,7.70,7.71,4075530
05-Jan-21,7.97,7.97,7.65,7.81,4724225
04-Jan-21,8.06,8.06,7.80,7.91,5687744
30-Dec-20,7.93,7.99,7.80,7.99,3339971
29-Dec-20,7.97,8.00,7.80,7.90,3899979
28-Dec-20,7.90,8.08,7.76,7.82,11925138
23-Dec-20,7.65,7.88,7.65,7.86,2653174
22-Dec-20,7.86,7.95,7.66,7.69,3814616
21-Dec-20,7.96,8.03,7.46,7.85,6924717
18-Dec-20,8.17,8.22,8.02,8.04,3917264
17-Dec-20,8.13,8.38,8.07,8.17,8805452
16-Dec-20,8.04,8.15,7.93,8.13,3285933
15-Dec-20,8.00,8.04,7.90,8.01,2728298
14-Dec-20,7.98,8.10,7.90,7.90,3587498
11-Dec-20,7.89,8.10,7.79,7.92,7624022
10-Dec-20,7.81,7.89,7.68,7.89,4322548
09-Dec-20,7.84,7.93,7.70,7.80,4181938
08-Dec-20,7.77,7.85,7.67,7.84,6152310
07-Dec-20,7.71,7.88,7.64,7.75,7985839
04-Dec-20,7.79,7.91,7.65,7.70,6573754
03-Dec-20,7.52,7.78,7.50,7.70,13816848
02-Dec-20,7.53,7.60,7.42,7.51,13367098
01-Dec-20,7.15,7.63,7.13,7.53,19424360
30-Nov-20,7.08,7.24,7.05,7.13,3148948
27-Nov-20,7.23,7.28,7.07,7.15,3809784
26-Nov-20,7.26,7.29,7.12,7.20,2439716
25-Nov-20,7.01,7.36,7.01,7.24,7931291
24-Nov-20,6.89,7.18,6.83,7.06,7007009
23-Nov-20,6.98,6.99,6.79,6.88,3926182
20-Nov-20,6.93,6.96,6.85,6.90,3123389
19-Nov-20,6.86,6.98,6.77,6.93,3207680
18-Nov-20,6.95,7.00,6.80,6.83,4967493
17-Nov-20,7.05,7.06,6.86,6.98,6373660
16-Nov-20,7.09,7.19,6.90,7.03,11555682
13-Nov-20,6.79,7.05,6.71,7.05,5158722
12-Nov-20,6.91,6.97,6.61,6.72,6633103
11-Nov-20,7.00,7.10,6.74,6.96,8604393
10-Nov-20,7.32,7.35,6.87,6.98,13395879
09-Nov-20,7.26,7.40,7.06,7.22,8942871
06-Nov-20,6.91,7.12,6.80,7.12,4915857
05-Nov-20,7.12,7.15,6.86,6.97,7002544
04-Nov-20,6.58,6.94,6.51,6.91,7101743
03-Nov-20,6.62,6.77,6.48,6.50,10412889
30-Oct-20,7.02,7.20,6.35,6.57,13665909
29-Oct-20,6.80,7.12,6.54,7.12,10378084
28-Oct-20,7.46,7.46,6.74,6.80,17562229
27-Oct-20,7.62,7.69,7.51,7.63,6275346
26-Oct-20,7.35,7.63,7.29,7.62,10936147
23-Oct-20,7.15,7.34,7.06,7.34,5782019
22-Oct-20,7.10,7.19,7.05,7.14,3600896
21-Oct-20,7.08,7.28,7.06,7.17,4664771
20-Oct-20,7.10,7.17,7.03,7.15,3804949
19-Oct-20,7.05,7.26,7.00,7.05,7954967
16-Oct-20,6.98,7.07,6.95,7.01,5097557
*exoneração de responsabilidade e termos de uso