Cotação atual, histórico e gráfico do papel: VULC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/03/2021 | 0,42% | 0,03 | 7,21 | 7,16 | 6,86 | 7,24 | 8M | 3.896 |
| 01/03/2021 | -4,27% | -0,32 | 7,18 | 7,54 | 7,15 | 7,57 | 10M | 4.470 |
| 26/02/2021 | -3,72% | -0,29 | 7,50 | 7,80 | 7,34 | 7,85 | 8M | 2.351 |
| 25/02/2021 | -1,64% | -0,13 | 7,79 | 7,85 | 7,73 | 8,01 | 6M | 2.559 |
| 24/02/2021 | 2,59% | 0,20 | 7,92 | 7,73 | 7,69 | 7,92 | 3M | 1.163 |
| 23/02/2021 | 0,52% | 0,04 | 7,72 | 7,73 | 7,62 | 7,79 | 4M | 1.425 |
| 22/02/2021 | -3,03% | -0,24 | 7,68 | 7,70 | 7,53 | 7,80 | 7M | 2.360 |
| 19/02/2021 | -3,77% | -0,31 | 7,92 | 8,23 | 7,92 | 8,31 | 14M | 3.095 |
| 18/02/2021 | -1,79% | -0,15 | 8,23 | 8,35 | 8,19 | 8,42 | 3M | 1.283 |
| 17/02/2021 | 0,96% | 0,08 | 8,38 | 8,28 | 8,16 | 8,38 | 3M | 1.394 |
| 12/02/2021 | -1,54% | -0,13 | 8,30 | 8,42 | 8,22 | 8,42 | 3M | 1.304 |
|
|
| 11/02/2021 | 0,84% | 0,07 | 8,43 | 8,40 | 8,26 | 8,47 | 3M | 1.292 |
| 10/02/2021 | -3,02% | -0,26 | 8,36 | 8,63 | 8,30 | 8,71 | 6M | 2.043 |
| 09/02/2021 | -1,26% | -0,11 | 8,62 | 8,75 | 8,51 | 8,76 | 4M | 2.209 |
| 08/02/2021 | -1,47% | -0,13 | 8,73 | 8,90 | 8,62 | 8,90 | 6M | 2.154 |
| 05/02/2021 | 0,11% | 0,01 | 8,86 | 8,94 | 8,75 | 8,94 | 4M | 1.343 |
| 04/02/2021 | -0,23% | -0,02 | 8,85 | 8,94 | 8,75 | 9,00 | 5M | 1.712 |
| 03/02/2021 | 1,14% | 0,10 | 8,87 | 8,79 | 8,73 | 8,93 | 6M | 2.625 |
| 02/02/2021 | 0,34% | 0,03 | 8,77 | 8,84 | 8,71 | 9,03 | 12M | 4.571 |
| 01/02/2021 | 6,98% | 0,57 | 8,74 | 8,67 | 8,31 | 8,75 | 19M | 6.057 |
| 29/01/2021 | -2,27% | -0,19 | 8,17 | 8,43 | 8,13 | 8,53 | 7M | 2.663 |
| 28/01/2021 | 2,83% | 0,23 | 8,36 | 8,14 | 8,11 | 8,40 | 5M | 2.498 |
| 27/01/2021 | -2,17% | -0,18 | 8,13 | 8,40 | 8,13 | 8,41 | 9M | 3.439 |
| 26/01/2021 | 3,10% | 0,25 | 8,31 | 8,06 | 8,01 | 8,44 | 11M | 4.218 |
| 22/01/2021 | 1,00% | 0,08 | 8,06 | 7,85 | 7,74 | 8,06 | 4M | 1.743 |
| 21/01/2021 | -1,72% | -0,14 | 7,98 | 8,13 | 7,88 | 8,15 | 4M | 1.849 |
| 20/01/2021 | 0,50% | 0,04 | 8,12 | 8,09 | 8,00 | 8,22 | 4M | 1.731 |
| 19/01/2021 | -0,49% | -0,04 | 8,08 | 8,19 | 7,96 | 8,25 | 4M | 1.906 |
| 18/01/2021 | 1,50% | 0,12 | 8,12 | 8,09 | 8,01 | 8,34 | 7M | 2.132 |
| 15/01/2021 | -2,20% | -0,18 | 8,00 | 8,16 | 7,95 | 8,16 | 5M | 1.778 |
| 14/01/2021 | 3,94% | 0,31 | 8,18 | 7,86 | 7,81 | 8,20 | 7M | 2.737 |
| 13/01/2021 | 0,90% | 0,07 | 7,87 | 7,76 | 7,72 | 7,88 | 4M | 1.615 |
| 12/01/2021 | -0,26% | -0,02 | 7,80 | 7,90 | 7,76 | 7,90 | 3M | 1.209 |
| 11/01/2021 | -1,01% | -0,08 | 7,82 | 7,79 | 7,72 | 7,92 | 3M | 1.593 |
| 08/01/2021 | 2,20% | 0,17 | 7,90 | 7,73 | 7,64 | 7,97 | 6M | 3.288 |
| 07/01/2021 | 0,26% | 0,02 | 7,73 | 7,73 | 7,60 | 7,84 | 6M | 2.775 |
| 06/01/2021 | -1,28% | -0,10 | 7,71 | 7,86 | 7,70 | 7,92 | 4M | 1.736 |
| 05/01/2021 | -1,26% | -0,10 | 7,81 | 7,97 | 7,65 | 7,97 | 5M | 2.248 |
| 04/01/2021 | -1,00% | -0,08 | 7,91 | 8,06 | 7,80 | 8,06 | 6M | 2.718 |
| 30/12/2020 | 1,14% | 0,09 | 7,99 | 7,93 | 7,80 | 7,99 | 3M | 1.355 |
| 29/12/2020 | 1,02% | 0,08 | 7,90 | 7,97 | 7,80 | 8,00 | 4M | 1.873 |
| 28/12/2020 | -0,51% | -0,04 | 7,82 | 7,90 | 7,76 | 8,08 | 12M | 4.196 |
| 23/12/2020 | 2,21% | 0,17 | 7,86 | 7,65 | 7,65 | 7,88 | 3M | 1.579 |
| 22/12/2020 | -2,04% | -0,16 | 7,69 | 7,86 | 7,66 | 7,95 | 4M | 1.497 |
| 21/12/2020 | -2,36% | -0,19 | 7,85 | 7,96 | 7,46 | 8,03 | 7M | 2.755 |
| 18/12/2020 | -1,59% | -0,13 | 8,04 | 8,17 | 8,02 | 8,22 | 4M | 1.882 |
| 17/12/2020 | 0,49% | 0,04 | 8,17 | 8,13 | 8,07 | 8,38 | 9M | 3.204 |
| 16/12/2020 | 1,50% | 0,12 | 8,13 | 8,04 | 7,93 | 8,15 | 3M | 1.487 |
| 15/12/2020 | 1,39% | 0,11 | 8,01 | 8,00 | 7,90 | 8,04 | 3M | 1.395 |
| 14/12/2020 | -0,25% | -0,02 | 7,90 | 7,98 | 7,90 | 8,10 | 4M | 1.490 |
| 11/12/2020 | 0,38% | 0,03 | 7,92 | 7,89 | 7,79 | 8,10 | 8M | 3.303 |
| 10/12/2020 | 1,15% | 0,09 | 7,89 | 7,81 | 7,68 | 7,89 | 4M | 2.030 |
| 09/12/2020 | -0,51% | -0,04 | 7,80 | 7,84 | 7,70 | 7,93 | 4M | 1.665 |
| 08/12/2020 | 1,16% | 0,09 | 7,84 | 7,77 | 7,67 | 7,85 | 6M | 2.334 |
| 07/12/2020 | 0,65% | 0,05 | 7,75 | 7,71 | 7,64 | 7,88 | 8M | 3.472 |
| 04/12/2020 | 0,00% | 0,00 | 7,70 | 7,79 | 7,65 | 7,91 | 7M | 2.533 |
| 03/12/2020 | 2,53% | 0,19 | 7,70 | 7,52 | 7,50 | 7,78 | 14M | 3.724 |
| 02/12/2020 | -0,27% | -0,02 | 7,51 | 7,53 | 7,42 | 7,60 | 13M | 3.363 |
| 01/12/2020 | 5,61% | 0,40 | 7,53 | 7,15 | 7,13 | 7,63 | 19M | 5.623 |
| 30/11/2020 | -0,28% | -0,02 | 7,13 | 7,08 | 7,05 | 7,24 | 3M | 1.219 |
| 27/11/2020 | -0,69% | -0,05 | 7,15 | 7,23 | 7,07 | 7,28 | 4M | 1.282 |
| 26/11/2020 | -0,55% | -0,04 | 7,20 | 7,26 | 7,12 | 7,29 | 2M | 920 |
| 25/11/2020 | 2,55% | 0,18 | 7,24 | 7,01 | 7,01 | 7,36 | 8M | 3.210 |
| 24/11/2020 | 2,62% | 0,18 | 7,06 | 6,89 | 6,83 | 7,18 | 7M | 2.818 |
| 23/11/2020 | -0,29% | -0,02 | 6,88 | 6,98 | 6,79 | 6,99 | 4M | 1.894 |
| 20/11/2020 | -0,43% | -0,03 | 6,90 | 6,93 | 6,85 | 6,96 | 3M | 2.182 |
| 19/11/2020 | 1,46% | 0,10 | 6,93 | 6,86 | 6,77 | 6,98 | 3M | 1.375 |
| 18/11/2020 | -2,15% | -0,15 | 6,83 | 6,95 | 6,80 | 7,00 | 5M | 2.549 |
| 17/11/2020 | -0,71% | -0,05 | 6,98 | 7,05 | 6,86 | 7,06 | 6M | 2.510 |
| 16/11/2020 | -0,28% | -0,02 | 7,03 | 7,09 | 6,90 | 7,19 | 12M | 3.616 |
| 13/11/2020 | 4,91% | 0,33 | 7,05 | 6,79 | 6,71 | 7,05 | 5M | 2.540 |
| 12/11/2020 | -3,45% | -0,24 | 6,72 | 6,91 | 6,61 | 6,97 | 7M | 2.680 |
| 11/11/2020 | -0,29% | -0,02 | 6,96 | 7,00 | 6,74 | 7,10 | 9M | 3.942 |
| 10/11/2020 | -3,32% | -0,24 | 6,98 | 7,32 | 6,87 | 7,35 | 13M | 4.682 |
| 09/11/2020 | 1,40% | 0,10 | 7,22 | 7,26 | 7,06 | 7,40 | 9M | 3.147 |
| 06/11/2020 | 2,15% | 0,15 | 7,12 | 6,91 | 6,80 | 7,12 | 5M | 1.946 |
| 05/11/2020 | 0,87% | 0,06 | 6,97 | 7,12 | 6,86 | 7,15 | 7M | 2.180 |
| 04/11/2020 | 6,31% | 0,41 | 6,91 | 6,58 | 6,51 | 6,94 | 7M | 2.947 |
| 03/11/2020 | -1,07% | -0,07 | 6,50 | 6,62 | 6,48 | 6,77 | 10M | 3.656 |
| 30/10/2020 | -7,72% | -0,55 | 6,57 | 7,02 | 6,35 | 7,20 | 14M | 4.231 |
| 29/10/2020 | 4,71% | 0,32 | 7,12 | 6,80 | 6,54 | 7,12 | 10M | 3.427 |
| 28/10/2020 | -10,88% | -0,83 | 6,80 | 7,46 | 6,74 | 7,46 | 18M | 5.451 |
| 27/10/2020 | 0,13% | 0,01 | 7,63 | 7,62 | 7,51 | 7,69 | 6M | 2.238 |
| 26/10/2020 | 3,81% | 0,28 | 7,62 | 7,35 | 7,29 | 7,63 | 11M | 3.886 |
| 23/10/2020 | 2,80% | 0,20 | 7,34 | 7,15 | 7,06 | 7,34 | 6M | 2.529 |
| 22/10/2020 | -0,42% | -0,03 | 7,14 | 7,10 | 7,05 | 7,19 | 4M | 1.331 |
| 21/10/2020 | 0,28% | 0,02 | 7,17 | 7,08 | 7,06 | 7,28 | 5M | 1.803 |
| 20/10/2020 | 1,42% | 0,10 | 7,15 | 7,10 | 7,03 | 7,17 | 4M | 1.470 |
| 19/10/2020 | 0,57% | 0,04 | 7,05 | 7,05 | 7,00 | 7,26 | 8M | 2.715 |
| 16/10/2020 | -0,71% | -0,05 | 7,01 | 6,98 | 6,95 | 7,07 | 5M | 1.792 |
| 15/10/2020 | 0,14% | 0,01 | 7,06 | 6,95 | 6,85 | 7,10 | 5M | 2.126 |
| 14/10/2020 | -1,54% | -0,11 | 7,05 | 7,16 | 6,96 | 7,16 | 5M | 2.053 |
| 13/10/2020 | 5,60% | 0,38 | 7,16 | 6,94 | 6,85 | 7,16 | 11M | 3.522 |
| 09/10/2020 | -0,44% | -0,03 | 6,78 | 6,90 | 6,66 | 6,90 | 5M | 2.002 |
| 08/10/2020 | -0,44% | -0,03 | 6,81 | 6,92 | 6,71 | 6,98 | 9M | 3.157 |
| 07/10/2020 | 3,64% | 0,24 | 6,84 | 6,60 | 6,54 | 6,86 | 8M | 2.614 |
| 06/10/2020 | 1,38% | 0,09 | 6,60 | 6,53 | 6,49 | 6,65 | 5M | 2.566 |
| 05/10/2020 | 0,46% | 0,03 | 6,51 | 6,48 | 6,40 | 6,54 | 4M | 2.526 |
| 02/10/2020 | 0,31% | 0,02 | 6,48 | 6,37 | 6,36 | 6,53 | 5M | 2.124 |
| 01/10/2020 | 3,36% | 0,21 | 6,46 | 6,29 | 6,22 | 6,51 | 5M | 1.631 |
| 30/09/2020 | 2,46% | 0,15 | 6,25 | 6,14 | 6,11 | 6,34 | 6M | 1.303 |
| 29/09/2020 | -2,09% | -0,13 | 6,10 | 6,23 | 6,02 | 6,30 | 6M | 2.304 |
| 28/09/2020 | -2,66% | -0,17 | 6,23 | 6,49 | 6,14 | 6,61 | 8M | 3.209 |
| 25/09/2020 | 3,06% | 0,19 | 6,40 | 6,22 | 6,17 | 6,47 | 8M | 2.643 |
| 24/09/2020 | 0,32% | 0,02 | 6,21 | 6,19 | 6,16 | 6,33 | 6M | 1.925 |
| 23/09/2020 | -3,58% | -0,23 | 6,19 | 6,41 | 6,15 | 6,49 | 9M | 4.291 |
| 22/09/2020 | -0,93% | -0,06 | 6,42 | 6,54 | 6,27 | 6,72 | 24M | 7.394 |
| 21/09/2020 | 6,58% | 0,40 | 6,48 | 6,25 | 6,11 | 6,48 | 20M | 5.368 |
| 18/09/2020 | -3,80% | -0,24 | 6,08 | 6,35 | 6,08 | 6,35 | 5M | 2.395 |
| 17/09/2020 | 0,32% | 0,02 | 6,32 | 6,25 | 6,16 | 6,38 | 4M | 1.889 |
| 16/09/2020 | 1,29% | 0,08 | 6,30 | 6,26 | 6,21 | 6,32 | 3M | 1.198 |
| 15/09/2020 | -1,11% | -0,07 | 6,22 | 6,42 | 6,20 | 6,42 | 5M | 1.986 |
| 14/09/2020 | 3,45% | 0,21 | 6,29 | 6,14 | 6,03 | 6,34 | 9M | 2.484 |
| 11/09/2020 | -0,98% | -0,06 | 6,08 | 6,17 | 5,98 | 6,28 | 5M | 2.033 |
| 10/09/2020 | -2,54% | -0,16 | 6,14 | 6,34 | 6,11 | 6,40 | 6M | 2.209 |
| 09/09/2020 | -0,94% | -0,06 | 6,30 | 6,36 | 6,21 | 6,44 | 6M | 2.738 |
| 08/09/2020 | 0,47% | 0,03 | 6,36 | 6,30 | 6,15 | 6,47 | 9M | 2.962 |
| 04/09/2020 | 2,26% | 0,14 | 6,33 | 6,23 | 5,96 | 6,39 | 22M | 9.024 |
| 03/09/2020 | -2,98% | -0,19 | 6,19 | 6,46 | 6,17 | 6,54 | 10M | 4.692 |
| 02/09/2020 | 4,08% | 0,25 | 6,38 | 6,20 | 6,07 | 6,45 | 10M | 3.902 |
| 01/09/2020 | 4,43% | 0,26 | 6,13 | 6,00 | 5,93 | 6,18 | 10M | 3.837 |
| 31/08/2020 | -1,18% | -0,07 | 5,87 | 5,91 | 5,81 | 5,95 | 4M | 1.760 |
| 28/08/2020 | 1,37% | 0,08 | 5,94 | 5,85 | 5,77 | 5,99 | 4M | 1.950 |
| 27/08/2020 | -1,18% | -0,07 | 5,86 | 5,97 | 5,71 | 5,97 | 4M | 2.269 |
| 26/08/2020 | -2,47% | -0,15 | 5,93 | 6,14 | 5,81 | 6,19 | 7M | 3.020 |
| 25/08/2020 | 0,83% | 0,05 | 6,08 | 6,05 | 6,02 | 6,14 | 6M | 2.813 |
| 24/08/2020 | -1,31% | -0,08 | 6,03 | 6,14 | 5,96 | 6,28 | 10M | 3.559 |
| 21/08/2020 | 5,89% | 0,34 | 6,11 | 5,88 | 5,81 | 6,25 | 19M | 4.996 |
| 20/08/2020 | 3,96% | 0,22 | 5,77 | 5,45 | 5,40 | 5,77 | 5M | 2.113 |
| 19/08/2020 | 1,28% | 0,07 | 5,55 | 5,49 | 5,43 | 5,59 | 5M | 1.876 |
| 18/08/2020 | 1,11% | 0,06 | 5,48 | 5,50 | 5,42 | 5,53 | 5M | 2.461 |
| 17/08/2020 | -4,07% | -0,23 | 5,42 | 5,68 | 5,31 | 5,69 | 8M | 4.146 |
| 14/08/2020 | 1,99% | 0,11 | 5,65 | 5,52 | 5,43 | 5,71 | 8M | 4.013 |
| 13/08/2020 | - | - | 5,54 | 5,47 | 5,43 | 5,59 | 6M | 3.107 |
Date,Open,High,Low,Close,Volume
02-Mar-21,7.16,7.24,6.86,7.21,7502518
01-Mar-21,7.54,7.57,7.15,7.18,10010656
26-Feb-21,7.80,7.85,7.34,7.50,8408852
25-Feb-21,7.85,8.01,7.73,7.79,5519456
24-Feb-21,7.73,7.92,7.69,7.92,3102013
23-Feb-21,7.73,7.79,7.62,7.72,4002194
22-Feb-21,7.70,7.80,7.53,7.68,7482850
19-Feb-21,8.23,8.31,7.92,7.92,14429514
18-Feb-21,8.35,8.42,8.19,8.23,3381955
17-Feb-21,8.28,8.38,8.16,8.38,3340809
12-Feb-21,8.42,8.42,8.22,8.30,3477502
11-Feb-21,8.40,8.47,8.26,8.43,3159232
10-Feb-21,8.63,8.71,8.30,8.36,5555134
09-Feb-21,8.75,8.76,8.51,8.62,4159269
08-Feb-21,8.90,8.90,8.62,8.73,6126166
05-Feb-21,8.94,8.94,8.75,8.86,3886760
04-Feb-21,8.94,9.00,8.75,8.85,5404580
03-Feb-21,8.79,8.93,8.73,8.87,6079562
02-Feb-21,8.84,9.03,8.71,8.77,12055129
01-Feb-21,8.67,8.75,8.31,8.74,19140793
29-Jan-21,8.43,8.53,8.13,8.17,6759834
28-Jan-21,8.14,8.40,8.11,8.36,4534275
27-Jan-21,8.40,8.41,8.13,8.13,8669731
26-Jan-21,8.06,8.44,8.01,8.31,10996549
22-Jan-21,7.85,8.06,7.74,8.06,3561699
21-Jan-21,8.13,8.15,7.88,7.98,3773558
20-Jan-21,8.09,8.22,8.00,8.12,4033795
19-Jan-21,8.19,8.25,7.96,8.08,4092268
18-Jan-21,8.09,8.34,8.01,8.12,6946517
15-Jan-21,8.16,8.16,7.95,8.00,4925363
14-Jan-21,7.86,8.20,7.81,8.18,6630190
13-Jan-21,7.76,7.88,7.72,7.87,4303293
12-Jan-21,7.90,7.90,7.76,7.80,2883388
11-Jan-21,7.79,7.92,7.72,7.82,3243892
08-Jan-21,7.73,7.97,7.64,7.90,6209204
07-Jan-21,7.73,7.84,7.60,7.73,6179240
06-Jan-21,7.86,7.92,7.70,7.71,4075530
05-Jan-21,7.97,7.97,7.65,7.81,4724225
04-Jan-21,8.06,8.06,7.80,7.91,5687744
30-Dec-20,7.93,7.99,7.80,7.99,3339971
29-Dec-20,7.97,8.00,7.80,7.90,3899979
28-Dec-20,7.90,8.08,7.76,7.82,11925138
23-Dec-20,7.65,7.88,7.65,7.86,2653174
22-Dec-20,7.86,7.95,7.66,7.69,3814616
21-Dec-20,7.96,8.03,7.46,7.85,6924717
18-Dec-20,8.17,8.22,8.02,8.04,3917264
17-Dec-20,8.13,8.38,8.07,8.17,8805452
16-Dec-20,8.04,8.15,7.93,8.13,3285933
15-Dec-20,8.00,8.04,7.90,8.01,2728298
14-Dec-20,7.98,8.10,7.90,7.90,3587498
11-Dec-20,7.89,8.10,7.79,7.92,7624022
10-Dec-20,7.81,7.89,7.68,7.89,4322548
09-Dec-20,7.84,7.93,7.70,7.80,4181938
08-Dec-20,7.77,7.85,7.67,7.84,6152310
07-Dec-20,7.71,7.88,7.64,7.75,7985839
04-Dec-20,7.79,7.91,7.65,7.70,6573754
03-Dec-20,7.52,7.78,7.50,7.70,13816848
02-Dec-20,7.53,7.60,7.42,7.51,13367098
01-Dec-20,7.15,7.63,7.13,7.53,19424360
30-Nov-20,7.08,7.24,7.05,7.13,3148948
27-Nov-20,7.23,7.28,7.07,7.15,3809784
26-Nov-20,7.26,7.29,7.12,7.20,2439716
25-Nov-20,7.01,7.36,7.01,7.24,7931291
24-Nov-20,6.89,7.18,6.83,7.06,7007009
23-Nov-20,6.98,6.99,6.79,6.88,3926182
20-Nov-20,6.93,6.96,6.85,6.90,3123389
19-Nov-20,6.86,6.98,6.77,6.93,3207680
18-Nov-20,6.95,7.00,6.80,6.83,4967493
17-Nov-20,7.05,7.06,6.86,6.98,6373660
16-Nov-20,7.09,7.19,6.90,7.03,11555682
13-Nov-20,6.79,7.05,6.71,7.05,5158722
12-Nov-20,6.91,6.97,6.61,6.72,6633103
11-Nov-20,7.00,7.10,6.74,6.96,8604393
10-Nov-20,7.32,7.35,6.87,6.98,13395879
09-Nov-20,7.26,7.40,7.06,7.22,8942871
06-Nov-20,6.91,7.12,6.80,7.12,4915857
05-Nov-20,7.12,7.15,6.86,6.97,7002544
04-Nov-20,6.58,6.94,6.51,6.91,7101743
03-Nov-20,6.62,6.77,6.48,6.50,10412889
30-Oct-20,7.02,7.20,6.35,6.57,13665909
29-Oct-20,6.80,7.12,6.54,7.12,10378084
28-Oct-20,7.46,7.46,6.74,6.80,17562229
27-Oct-20,7.62,7.69,7.51,7.63,6275346
26-Oct-20,7.35,7.63,7.29,7.62,10936147
23-Oct-20,7.15,7.34,7.06,7.34,5782019
22-Oct-20,7.10,7.19,7.05,7.14,3600896
21-Oct-20,7.08,7.28,7.06,7.17,4664771
20-Oct-20,7.10,7.17,7.03,7.15,3804949
19-Oct-20,7.05,7.26,7.00,7.05,7954967
16-Oct-20,6.98,7.07,6.95,7.01,5097557
15-Oct-20,6.95,7.10,6.85,7.06,4790914
14-Oct-20,7.16,7.16,6.96,7.05,5242776
13-Oct-20,6.94,7.16,6.85,7.16,10527996
09-Oct-20,6.90,6.90,6.66,6.78,4647567
08-Oct-20,6.92,6.98,6.71,6.81,9377874
07-Oct-20,6.60,6.86,6.54,6.84,7542590
06-Oct-20,6.53,6.65,6.49,6.60,5434588
05-Oct-20,6.48,6.54,6.40,6.51,4083714
02-Oct-20,6.37,6.53,6.36,6.48,4646287
01-Oct-20,6.29,6.51,6.22,6.46,4882459
30-Sep-20,6.14,6.34,6.11,6.25,6412006
29-Sep-20,6.23,6.30,6.02,6.10,5966510
28-Sep-20,6.49,6.61,6.14,6.23,8203858
25-Sep-20,6.22,6.47,6.17,6.40,8236944
24-Sep-20,6.19,6.33,6.16,6.21,6212428
23-Sep-20,6.41,6.49,6.15,6.19,9449414
22-Sep-20,6.54,6.72,6.27,6.42,24039889
21-Sep-20,6.25,6.48,6.11,6.48,19559765
18-Sep-20,6.35,6.35,6.08,6.08,5491952
17-Sep-20,6.25,6.38,6.16,6.32,4242713
16-Sep-20,6.26,6.32,6.21,6.30,2952964
15-Sep-20,6.42,6.42,6.20,6.22,4927275
14-Sep-20,6.14,6.34,6.03,6.29,8733638
11-Sep-20,6.17,6.28,5.98,6.08,5064456
10-Sep-20,6.34,6.40,6.11,6.14,6153446
09-Sep-20,6.36,6.44,6.21,6.30,6032443
08-Sep-20,6.30,6.47,6.15,6.36,8661816
04-Sep-20,6.23,6.39,5.96,6.33,21643438
03-Sep-20,6.46,6.54,6.17,6.19,10299987
02-Sep-20,6.20,6.45,6.07,6.38,10254828
01-Sep-20,6.00,6.18,5.93,6.13,9645161
31-Aug-20,5.91,5.95,5.81,5.87,3526998
28-Aug-20,5.85,5.99,5.77,5.94,3872932
27-Aug-20,5.97,5.97,5.71,5.86,3979269
26-Aug-20,6.14,6.19,5.81,5.93,7073813
25-Aug-20,6.05,6.14,6.02,6.08,6264661
24-Aug-20,6.14,6.28,5.96,6.03,10127816
21-Aug-20,5.88,6.25,5.81,6.11,19049287
20-Aug-20,5.45,5.77,5.40,5.77,5299292
19-Aug-20,5.49,5.59,5.43,5.55,4591155
18-Aug-20,5.50,5.53,5.42,5.48,4802697
17-Aug-20,5.68,5.69,5.31,5.42,8011934
14-Aug-20,5.52,5.71,5.43,5.65,8429261
13-Aug-20,5.47,5.59,5.43,5.54,5934810
*exoneração de responsabilidade e termos de uso