ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VULC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,79%-0,056,256,266,226,454M1.981
18/04/20191,78%0,116,306,266,176,378M1.277
17/04/2019-1,43%-0,096,196,296,176,292M1.354
16/04/2019-0,79%-0,056,286,386,216,383M1.296
15/04/2019-0,94%-0,066,336,456,256,452M1.719
12/04/2019-0,16%-0,016,396,376,246,413M1.030
11/04/2019-0,62%-0,046,406,456,326,492M1.199
10/04/20190,31%0,026,446,506,366,676M2.953
09/04/2019-5,45%-0,376,426,776,426,809M1.247
08/04/2019-2,02%-0,146,796,986,727,043M1.726
05/04/20191,32%0,096,936,866,847,043M2.415
04/04/20191,03%0,076,846,776,716,872M1.355
03/04/20190,30%0,026,776,756,716,821M887
02/04/2019-0,15%-0,016,756,836,656,832M884
01/04/20190,15%0,016,766,776,726,873M1.758
29/03/2019-0,74%-0,056,756,926,706,923M1.926
28/03/20190,15%0,016,806,726,596,894M2.371
27/03/2019-2,58%-0,186,796,976,736,972M1.005
26/03/20190,14%0,016,976,976,927,092M1.168
25/03/2019-0,57%-0,046,966,866,816,983M1.756
22/03/2019-0,85%-0,067,007,006,897,073M1.149
21/03/2019-0,70%-0,057,067,106,847,206M2.217
20/03/2019-3,27%-0,247,117,397,117,397M1.744
19/03/2019-0,54%-0,047,357,407,357,555M1.570
18/03/20191,23%0,097,397,347,257,5311M2.218
15/03/2019-4,45%-0,347,307,657,307,7010M2.947
14/03/2019-0,78%-0,067,647,747,647,854M1.553
13/03/20190,79%0,067,707,667,637,754M1.995
12/03/2019-4,86%-0,397,647,837,427,9215M4.841
11/03/2019-0,99%-0,088,038,208,038,295M1.851
08/03/2019-0,49%-0,048,118,077,938,155M1.653
07/03/20193,03%0,248,157,907,768,155M792
06/03/2019-1,00%-0,087,917,997,838,042M627
01/03/20190,38%0,037,997,947,828,053M1.236
28/02/2019-2,33%-0,197,968,157,928,154M1.465
27/02/2019-0,24%-0,028,158,207,918,2514M2.250
26/02/20193,29%0,268,177,917,878,188M3.041
25/02/20190,25%0,027,917,897,787,972M791
22/02/20190,25%0,027,897,927,807,952M1.086
21/02/2019-1,25%-0,107,877,977,827,972M960
20/02/20190,25%0,027,977,957,867,992M1.145
19/02/20191,27%0,107,957,857,757,952M954
18/02/20190,00%0,007,857,847,727,85931K533
15/02/2019-1,63%-0,137,857,987,827,981M733
14/02/20190,38%0,037,987,967,787,992M1.079
13/02/20190,89%0,077,957,907,787,992M1.018
12/02/20191,29%0,107,887,807,767,942M987
11/02/2019-2,63%-0,217,787,997,738,054M1.397
08/02/20191,40%0,117,997,857,788,102M1.048
07/02/2019-2,48%-0,207,888,107,778,103M963
06/02/2019-1,34%-0,118,088,197,968,202M925
05/02/2019-1,68%-0,148,198,358,148,445M1.205
04/02/20192,46%0,208,338,167,918,353M963
01/02/2019-0,61%-0,058,138,188,058,273M1.011
31/01/2019-1,45%-0,128,188,328,188,455M1.306
30/01/20190,24%0,028,308,278,168,4010M1.308
29/01/2019-0,60%-0,058,288,358,068,404M1.568
28/01/2019-2,00%-0,178,338,418,258,503M1.378
24/01/20192,66%0,228,508,268,268,506M1.386
23/01/20192,73%0,228,288,158,138,3410M1.362
22/01/20190,75%0,068,068,077,858,2822M3.526
21/01/20191,91%0,158,007,777,658,055M1.885
18/01/2019-2,48%-0,207,858,157,798,156M2.305
17/01/2019-2,66%-0,228,058,288,018,354M1.302
16/01/2019-1,43%-0,128,278,308,068,378M2.231
15/01/2019-0,24%-0,028,398,458,278,689M2.998
14/01/20190,72%0,068,418,368,368,446M1.978
11/01/20192,20%0,188,358,188,148,409M2.497
10/01/20196,38%0,498,177,767,748,2613M2.987
09/01/20194,21%0,317,687,447,447,684M1.301
08/01/20191,52%0,117,377,267,157,383M1.465
07/01/2019-0,14%-0,017,267,277,087,443M1.423
04/01/2019-1,76%-0,137,277,467,177,483M1.076
03/01/20191,09%0,087,407,337,307,494M1.355
02/01/20193,10%0,227,327,207,187,427M2.637
28/12/20186,77%0,457,106,646,647,158M3.002
27/12/20183,10%0,206,656,486,486,652M683
26/12/2018-2,12%-0,146,456,576,446,581M495
21/12/20182,17%0,146,596,496,376,643M1.388
20/12/2018-0,62%-0,046,456,486,356,491M522
19/12/20180,62%0,046,496,456,356,521M312
18/12/2018-0,31%-0,026,456,476,436,58939K380
17/12/2018-1,97%-0,136,476,616,426,691M703
14/12/2018-0,15%-0,016,606,606,496,652M807
13/12/20180,46%0,036,616,656,406,652M547
12/12/2018-0,60%-0,046,586,636,566,706M1.012
11/12/20182,16%0,146,626,496,496,706M1.073
10/12/2018-1,07%-0,076,486,546,336,542M1.316
07/12/20180,92%0,066,556,496,486,625M1.363
06/12/20181,41%0,096,496,306,256,535M1.688
05/12/20181,59%0,106,406,316,256,445M1.064
04/12/2018-0,94%-0,066,306,346,226,343M1.292
03/12/20180,16%0,016,366,406,356,473M844
30/11/20180,32%0,026,356,366,166,375M1.645
29/11/20182,59%0,166,336,126,076,383M637
28/11/2018-0,96%-0,066,176,225,966,255M2.087
27/11/20180,81%0,056,236,186,116,282M814
26/11/2018-2,68%-0,176,186,336,116,414M1.215
23/11/2018-3,79%-0,256,356,566,356,581M715
22/11/2018-0,45%-0,036,606,636,536,683M1.454
21/11/20180,76%0,056,636,576,426,703M1.054


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar