Cotação atual, histórico e gráfico do papel: VULC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/11/2020 | -0,43% | -0,03 | 6,90 | 6,93 | 6,85 | 6,96 | 3M | 2.182 |
| 19/11/2020 | 1,46% | 0,10 | 6,93 | 6,86 | 6,77 | 6,98 | 3M | 1.375 |
| 18/11/2020 | -2,15% | -0,15 | 6,83 | 6,95 | 6,80 | 7,00 | 5M | 2.549 |
| 17/11/2020 | -0,71% | -0,05 | 6,98 | 7,05 | 6,86 | 7,06 | 6M | 2.510 |
| 16/11/2020 | -0,28% | -0,02 | 7,03 | 7,09 | 6,90 | 7,19 | 12M | 3.616 |
| 13/11/2020 | 4,91% | 0,33 | 7,05 | 6,79 | 6,71 | 7,05 | 5M | 2.540 |
| 12/11/2020 | -3,45% | -0,24 | 6,72 | 6,91 | 6,61 | 6,97 | 7M | 2.680 |
| 11/11/2020 | -0,29% | -0,02 | 6,96 | 7,00 | 6,74 | 7,10 | 9M | 3.942 |
| 10/11/2020 | -3,32% | -0,24 | 6,98 | 7,32 | 6,87 | 7,35 | 13M | 4.682 |
| 09/11/2020 | 1,40% | 0,10 | 7,22 | 7,26 | 7,06 | 7,40 | 9M | 3.147 |
| 06/11/2020 | 2,15% | 0,15 | 7,12 | 6,91 | 6,80 | 7,12 | 5M | 1.946 |
|
|
| 05/11/2020 | 0,87% | 0,06 | 6,97 | 7,12 | 6,86 | 7,15 | 7M | 2.180 |
| 04/11/2020 | 6,31% | 0,41 | 6,91 | 6,58 | 6,51 | 6,94 | 7M | 2.947 |
| 03/11/2020 | -1,07% | -0,07 | 6,50 | 6,62 | 6,48 | 6,77 | 10M | 3.656 |
| 30/10/2020 | -7,72% | -0,55 | 6,57 | 7,02 | 6,35 | 7,20 | 14M | 4.231 |
| 29/10/2020 | 4,71% | 0,32 | 7,12 | 6,80 | 6,54 | 7,12 | 10M | 3.427 |
| 28/10/2020 | -10,88% | -0,83 | 6,80 | 7,46 | 6,74 | 7,46 | 18M | 5.451 |
| 27/10/2020 | 0,13% | 0,01 | 7,63 | 7,62 | 7,51 | 7,69 | 6M | 2.238 |
| 26/10/2020 | 3,81% | 0,28 | 7,62 | 7,35 | 7,29 | 7,63 | 11M | 3.886 |
| 23/10/2020 | 2,80% | 0,20 | 7,34 | 7,15 | 7,06 | 7,34 | 6M | 2.529 |
| 22/10/2020 | -0,42% | -0,03 | 7,14 | 7,10 | 7,05 | 7,19 | 4M | 1.331 |
| 21/10/2020 | 0,28% | 0,02 | 7,17 | 7,08 | 7,06 | 7,28 | 5M | 1.803 |
| 20/10/2020 | 1,42% | 0,10 | 7,15 | 7,10 | 7,03 | 7,17 | 4M | 1.470 |
| 19/10/2020 | 0,57% | 0,04 | 7,05 | 7,05 | 7,00 | 7,26 | 8M | 2.715 |
| 16/10/2020 | -0,71% | -0,05 | 7,01 | 6,98 | 6,95 | 7,07 | 5M | 1.792 |
| 15/10/2020 | 0,14% | 0,01 | 7,06 | 6,95 | 6,85 | 7,10 | 5M | 2.126 |
| 14/10/2020 | -1,54% | -0,11 | 7,05 | 7,16 | 6,96 | 7,16 | 5M | 2.053 |
| 13/10/2020 | 5,60% | 0,38 | 7,16 | 6,94 | 6,85 | 7,16 | 11M | 3.522 |
| 09/10/2020 | -0,44% | -0,03 | 6,78 | 6,90 | 6,66 | 6,90 | 5M | 2.002 |
| 08/10/2020 | -0,44% | -0,03 | 6,81 | 6,92 | 6,71 | 6,98 | 9M | 3.157 |
| 07/10/2020 | 3,64% | 0,24 | 6,84 | 6,60 | 6,54 | 6,86 | 8M | 2.614 |
| 06/10/2020 | 1,38% | 0,09 | 6,60 | 6,53 | 6,49 | 6,65 | 5M | 2.566 |
| 05/10/2020 | 0,46% | 0,03 | 6,51 | 6,48 | 6,40 | 6,54 | 4M | 2.526 |
| 02/10/2020 | 0,31% | 0,02 | 6,48 | 6,37 | 6,36 | 6,53 | 5M | 2.124 |
| 01/10/2020 | 3,36% | 0,21 | 6,46 | 6,29 | 6,22 | 6,51 | 5M | 1.631 |
| 30/09/2020 | 2,46% | 0,15 | 6,25 | 6,14 | 6,11 | 6,34 | 6M | 1.303 |
| 29/09/2020 | -2,09% | -0,13 | 6,10 | 6,23 | 6,02 | 6,30 | 6M | 2.304 |
| 28/09/2020 | -2,66% | -0,17 | 6,23 | 6,49 | 6,14 | 6,61 | 8M | 3.209 |
| 25/09/2020 | 3,06% | 0,19 | 6,40 | 6,22 | 6,17 | 6,47 | 8M | 2.643 |
| 24/09/2020 | 0,32% | 0,02 | 6,21 | 6,19 | 6,16 | 6,33 | 6M | 1.925 |
| 23/09/2020 | -3,58% | -0,23 | 6,19 | 6,41 | 6,15 | 6,49 | 9M | 4.291 |
| 22/09/2020 | -0,93% | -0,06 | 6,42 | 6,54 | 6,27 | 6,72 | 24M | 7.394 |
| 21/09/2020 | 6,58% | 0,40 | 6,48 | 6,25 | 6,11 | 6,48 | 20M | 5.368 |
| 18/09/2020 | -3,80% | -0,24 | 6,08 | 6,35 | 6,08 | 6,35 | 5M | 2.395 |
| 17/09/2020 | 0,32% | 0,02 | 6,32 | 6,25 | 6,16 | 6,38 | 4M | 1.889 |
| 16/09/2020 | 1,29% | 0,08 | 6,30 | 6,26 | 6,21 | 6,32 | 3M | 1.198 |
| 15/09/2020 | -1,11% | -0,07 | 6,22 | 6,42 | 6,20 | 6,42 | 5M | 1.986 |
| 14/09/2020 | 3,45% | 0,21 | 6,29 | 6,14 | 6,03 | 6,34 | 9M | 2.484 |
| 11/09/2020 | -0,98% | -0,06 | 6,08 | 6,17 | 5,98 | 6,28 | 5M | 2.033 |
| 10/09/2020 | -2,54% | -0,16 | 6,14 | 6,34 | 6,11 | 6,40 | 6M | 2.209 |
| 09/09/2020 | -0,94% | -0,06 | 6,30 | 6,36 | 6,21 | 6,44 | 6M | 2.738 |
| 08/09/2020 | 0,47% | 0,03 | 6,36 | 6,30 | 6,15 | 6,47 | 9M | 2.962 |
| 04/09/2020 | 2,26% | 0,14 | 6,33 | 6,23 | 5,96 | 6,39 | 22M | 9.024 |
| 03/09/2020 | -2,98% | -0,19 | 6,19 | 6,46 | 6,17 | 6,54 | 10M | 4.692 |
| 02/09/2020 | 4,08% | 0,25 | 6,38 | 6,20 | 6,07 | 6,45 | 10M | 3.902 |
| 01/09/2020 | 4,43% | 0,26 | 6,13 | 6,00 | 5,93 | 6,18 | 10M | 3.837 |
| 31/08/2020 | -1,18% | -0,07 | 5,87 | 5,91 | 5,81 | 5,95 | 4M | 1.760 |
| 28/08/2020 | 1,37% | 0,08 | 5,94 | 5,85 | 5,77 | 5,99 | 4M | 1.950 |
| 27/08/2020 | -1,18% | -0,07 | 5,86 | 5,97 | 5,71 | 5,97 | 4M | 2.269 |
| 26/08/2020 | -2,47% | -0,15 | 5,93 | 6,14 | 5,81 | 6,19 | 7M | 3.020 |
| 25/08/2020 | 0,83% | 0,05 | 6,08 | 6,05 | 6,02 | 6,14 | 6M | 2.813 |
| 24/08/2020 | -1,31% | -0,08 | 6,03 | 6,14 | 5,96 | 6,28 | 10M | 3.559 |
| 21/08/2020 | 5,89% | 0,34 | 6,11 | 5,88 | 5,81 | 6,25 | 19M | 4.996 |
| 20/08/2020 | 3,96% | 0,22 | 5,77 | 5,45 | 5,40 | 5,77 | 5M | 2.113 |
| 19/08/2020 | 1,28% | 0,07 | 5,55 | 5,49 | 5,43 | 5,59 | 5M | 1.876 |
| 18/08/2020 | 1,11% | 0,06 | 5,48 | 5,50 | 5,42 | 5,53 | 5M | 2.461 |
| 17/08/2020 | -4,07% | -0,23 | 5,42 | 5,68 | 5,31 | 5,69 | 8M | 4.146 |
| 14/08/2020 | 1,99% | 0,11 | 5,65 | 5,52 | 5,43 | 5,71 | 8M | 4.013 |
| 13/08/2020 | 2,21% | 0,12 | 5,54 | 5,47 | 5,43 | 5,59 | 6M | 3.107 |
| 12/08/2020 | -1,28% | -0,07 | 5,42 | 5,50 | 5,39 | 5,67 | 9M | 5.019 |
| 11/08/2020 | 4,17% | 0,22 | 5,49 | 5,21 | 5,17 | 5,56 | 12M | 4.667 |
| 10/08/2020 | -0,94% | -0,05 | 5,27 | 5,31 | 5,20 | 5,32 | 2M | 1.222 |
| 07/08/2020 | -0,19% | -0,01 | 5,32 | 5,33 | 5,24 | 5,38 | 4M | 1.765 |
| 06/08/2020 | 2,11% | 0,11 | 5,33 | 5,22 | 5,18 | 5,33 | 3M | 1.273 |
| 05/08/2020 | 2,55% | 0,13 | 5,22 | 5,11 | 5,09 | 5,22 | 3M | 1.264 |
| 04/08/2020 | -1,93% | -0,10 | 5,09 | 5,10 | 5,00 | 5,15 | 4M | 1.681 |
| 03/08/2020 | 0,39% | 0,02 | 5,19 | 5,26 | 5,09 | 5,36 | 8M | 3.588 |
| 31/07/2020 | -3,90% | -0,21 | 5,17 | 5,38 | 5,17 | 5,43 | 4M | 1.771 |
| 30/07/2020 | 0,00% | 0,00 | 5,38 | 5,36 | 5,30 | 5,43 | 2M | 1.238 |
| 29/07/2020 | 2,09% | 0,11 | 5,38 | 5,28 | 5,20 | 5,38 | 4M | 2.075 |
| 28/07/2020 | -1,13% | -0,06 | 5,27 | 5,31 | 5,21 | 5,35 | 3M | 1.661 |
| 27/07/2020 | 0,57% | 0,03 | 5,33 | 5,30 | 5,26 | 5,42 | 5M | 2.907 |
| 24/07/2020 | -0,19% | -0,01 | 5,30 | 5,30 | 5,12 | 5,36 | 5M | 2.729 |
| 23/07/2020 | -5,68% | -0,32 | 5,31 | 5,55 | 5,31 | 5,67 | 8M | 3.490 |
| 22/07/2020 | -0,18% | -0,01 | 5,63 | 5,62 | 5,51 | 5,68 | 5M | 2.609 |
| 21/07/2020 | -0,53% | -0,03 | 5,64 | 5,70 | 5,51 | 5,78 | 5M | 2.288 |
| 20/07/2020 | -0,70% | -0,04 | 5,67 | 5,71 | 5,60 | 5,73 | 5M | 2.255 |
| 17/07/2020 | 0,71% | 0,04 | 5,71 | 5,71 | 5,63 | 5,79 | 4M | 1.944 |
| 16/07/2020 | -2,24% | -0,13 | 5,67 | 5,81 | 5,66 | 5,82 | 3M | 1.841 |
| 15/07/2020 | 0,00% | 0,00 | 5,80 | 5,88 | 5,80 | 5,94 | 6M | 2.857 |
| 14/07/2020 | 1,75% | 0,10 | 5,80 | 5,69 | 5,57 | 5,85 | 7M | 3.407 |
| 13/07/2020 | 1,60% | 0,09 | 5,70 | 5,72 | 5,66 | 5,91 | 10M | 4.131 |
| 10/07/2020 | 1,81% | 0,10 | 5,61 | 5,46 | 5,42 | 5,64 | 5M | 2.595 |
| 09/07/2020 | -1,43% | -0,08 | 5,51 | 5,65 | 5,43 | 5,66 | 6M | 2.379 |
| 08/07/2020 | 2,57% | 0,14 | 5,59 | 5,48 | 5,42 | 5,65 | 8M | 3.961 |
| 07/07/2020 | -0,73% | -0,04 | 5,45 | 5,42 | 5,36 | 5,63 | 7M | 3.586 |
| 06/07/2020 | 4,37% | 0,23 | 5,49 | 5,37 | 5,24 | 5,55 | 7M | 3.117 |
| 03/07/2020 | 1,35% | 0,07 | 5,26 | 5,20 | 5,11 | 5,26 | 2M | 1.143 |
| 02/07/2020 | -0,95% | -0,05 | 5,19 | 5,33 | 5,13 | 5,45 | 6M | 2.913 |
| 01/07/2020 | 0,00% | 0,00 | 5,24 | 5,22 | 5,13 | 5,27 | 5M | 2.145 |
| 30/06/2020 | 0,96% | 0,05 | 5,24 | 5,19 | 5,05 | 5,33 | 6M | 3.173 |
| 29/06/2020 | 3,39% | 0,17 | 5,19 | 5,07 | 4,90 | 5,20 | 3M | 1.506 |
| 26/06/2020 | -0,20% | -0,01 | 5,02 | 5,05 | 4,95 | 5,12 | 4M | 2.120 |
| 25/06/2020 | 0,60% | 0,03 | 5,03 | 5,05 | 4,93 | 5,12 | 5M | 2.060 |
| 24/06/2020 | -0,79% | -0,04 | 5,00 | 5,07 | 4,86 | 5,10 | 5M | 3.456 |
| 23/06/2020 | -3,26% | -0,17 | 5,04 | 5,33 | 5,00 | 5,33 | 7M | 3.447 |
| 22/06/2020 | 1,17% | 0,06 | 5,21 | 5,25 | 5,14 | 5,36 | 5M | 2.616 |
| 19/06/2020 | 0,39% | 0,02 | 5,15 | 5,25 | 5,10 | 5,28 | 3M | 1.678 |
| 18/06/2020 | -1,54% | -0,08 | 5,13 | 5,21 | 5,11 | 5,30 | 3M | 1.656 |
| 17/06/2020 | 2,36% | 0,12 | 5,21 | 5,11 | 5,06 | 5,24 | 5M | 2.438 |
| 16/06/2020 | -0,20% | -0,01 | 5,09 | 5,30 | 5,05 | 5,38 | 4M | 2.275 |
| 15/06/2020 | -2,11% | -0,11 | 5,10 | 4,95 | 4,85 | 5,18 | 6M | 2.763 |
| 12/06/2020 | -2,25% | -0,12 | 5,21 | 5,07 | 4,92 | 5,31 | 9M | 4.612 |
| 10/06/2020 | -4,14% | -0,23 | 5,33 | 5,76 | 5,30 | 5,78 | 11M | 4.700 |
| 09/06/2020 | 4,91% | 0,26 | 5,56 | 5,30 | 5,09 | 5,64 | 13M | 5.308 |
| 08/06/2020 | 3,11% | 0,16 | 5,30 | 5,30 | 5,20 | 5,38 | 7M | 3.397 |
| 05/06/2020 | 1,98% | 0,10 | 5,14 | 5,35 | 5,04 | 5,42 | 7M | 3.633 |
| 04/06/2020 | 0,20% | 0,01 | 5,04 | 5,05 | 4,96 | 5,20 | 9M | 3.929 |
| 03/06/2020 | 8,87% | 0,41 | 5,03 | 4,80 | 4,79 | 5,08 | 9M | 4.088 |
| 02/06/2020 | 3,82% | 0,17 | 4,62 | 4,52 | 4,52 | 4,76 | 9M | 4.253 |
| 01/06/2020 | 6,71% | 0,28 | 4,45 | 4,21 | 4,17 | 4,49 | 8M | 5.441 |
| 29/05/2020 | -5,23% | -0,23 | 4,17 | 4,40 | 4,17 | 4,44 | 12M | 3.650 |
| 28/05/2020 | -6,38% | -0,30 | 4,40 | 4,67 | 4,40 | 4,67 | 6M | 4.031 |
| 27/05/2020 | 11,64% | 0,49 | 4,70 | 4,26 | 4,12 | 4,77 | 9M | 4.791 |
| 26/05/2020 | 0,48% | 0,02 | 4,21 | 4,30 | 4,14 | 4,40 | 9M | 6.212 |
| 25/05/2020 | 5,54% | 0,22 | 4,19 | 4,10 | 4,10 | 4,25 | 2M | 1.163 |
| 22/05/2020 | -5,92% | -0,25 | 3,97 | 4,15 | 3,97 | 4,20 | 2M | 1.946 |
| 21/05/2020 | 5,50% | 0,22 | 4,22 | 4,04 | 4,01 | 4,22 | 3M | 2.588 |
| 20/05/2020 | 2,56% | 0,10 | 4,00 | 3,95 | 3,91 | 4,15 | 3M | 2.545 |
| 19/05/2020 | -2,50% | -0,10 | 3,90 | 4,01 | 3,87 | 4,12 | 4M | 2.779 |
| 18/05/2020 | 8,40% | 0,31 | 4,00 | 3,80 | 3,74 | 4,00 | 5M | 3.450 |
| 15/05/2020 | -5,38% | -0,21 | 3,69 | 3,83 | 3,60 | 3,83 | 6M | 4.447 |
| 14/05/2020 | 4,28% | 0,16 | 3,90 | 3,73 | 3,57 | 3,90 | 3M | 2.937 |
| 13/05/2020 | - | - | 3,74 | 3,70 | 3,53 | 3,74 | 3M | 3.853 |
Date,Open,High,Low,Close,Volume
20-Nov-20,6.93,6.96,6.85,6.90,3123389
19-Nov-20,6.86,6.98,6.77,6.93,3207680
18-Nov-20,6.95,7.00,6.80,6.83,4967493
17-Nov-20,7.05,7.06,6.86,6.98,6373660
16-Nov-20,7.09,7.19,6.90,7.03,11555682
13-Nov-20,6.79,7.05,6.71,7.05,5158722
12-Nov-20,6.91,6.97,6.61,6.72,6633103
11-Nov-20,7.00,7.10,6.74,6.96,8604393
10-Nov-20,7.32,7.35,6.87,6.98,13395879
09-Nov-20,7.26,7.40,7.06,7.22,8942871
06-Nov-20,6.91,7.12,6.80,7.12,4915857
05-Nov-20,7.12,7.15,6.86,6.97,7002544
04-Nov-20,6.58,6.94,6.51,6.91,7101743
03-Nov-20,6.62,6.77,6.48,6.50,10412889
30-Oct-20,7.02,7.20,6.35,6.57,13665909
29-Oct-20,6.80,7.12,6.54,7.12,10378084
28-Oct-20,7.46,7.46,6.74,6.80,17562229
27-Oct-20,7.62,7.69,7.51,7.63,6275346
26-Oct-20,7.35,7.63,7.29,7.62,10936147
23-Oct-20,7.15,7.34,7.06,7.34,5782019
22-Oct-20,7.10,7.19,7.05,7.14,3600896
21-Oct-20,7.08,7.28,7.06,7.17,4664771
20-Oct-20,7.10,7.17,7.03,7.15,3804949
19-Oct-20,7.05,7.26,7.00,7.05,7954967
16-Oct-20,6.98,7.07,6.95,7.01,5097557
15-Oct-20,6.95,7.10,6.85,7.06,4790914
14-Oct-20,7.16,7.16,6.96,7.05,5242776
13-Oct-20,6.94,7.16,6.85,7.16,10527996
09-Oct-20,6.90,6.90,6.66,6.78,4647567
08-Oct-20,6.92,6.98,6.71,6.81,9377874
07-Oct-20,6.60,6.86,6.54,6.84,7542590
06-Oct-20,6.53,6.65,6.49,6.60,5434588
05-Oct-20,6.48,6.54,6.40,6.51,4083714
02-Oct-20,6.37,6.53,6.36,6.48,4646287
01-Oct-20,6.29,6.51,6.22,6.46,4882459
30-Sep-20,6.14,6.34,6.11,6.25,6412006
29-Sep-20,6.23,6.30,6.02,6.10,5966510
28-Sep-20,6.49,6.61,6.14,6.23,8203858
25-Sep-20,6.22,6.47,6.17,6.40,8236944
24-Sep-20,6.19,6.33,6.16,6.21,6212428
23-Sep-20,6.41,6.49,6.15,6.19,9449414
22-Sep-20,6.54,6.72,6.27,6.42,24039889
21-Sep-20,6.25,6.48,6.11,6.48,19559765
18-Sep-20,6.35,6.35,6.08,6.08,5491952
17-Sep-20,6.25,6.38,6.16,6.32,4242713
16-Sep-20,6.26,6.32,6.21,6.30,2952964
15-Sep-20,6.42,6.42,6.20,6.22,4927275
14-Sep-20,6.14,6.34,6.03,6.29,8733638
11-Sep-20,6.17,6.28,5.98,6.08,5064456
10-Sep-20,6.34,6.40,6.11,6.14,6153446
09-Sep-20,6.36,6.44,6.21,6.30,6032443
08-Sep-20,6.30,6.47,6.15,6.36,8661816
04-Sep-20,6.23,6.39,5.96,6.33,21643438
03-Sep-20,6.46,6.54,6.17,6.19,10299987
02-Sep-20,6.20,6.45,6.07,6.38,10254828
01-Sep-20,6.00,6.18,5.93,6.13,9645161
31-Aug-20,5.91,5.95,5.81,5.87,3526998
28-Aug-20,5.85,5.99,5.77,5.94,3872932
27-Aug-20,5.97,5.97,5.71,5.86,3979269
26-Aug-20,6.14,6.19,5.81,5.93,7073813
25-Aug-20,6.05,6.14,6.02,6.08,6264661
24-Aug-20,6.14,6.28,5.96,6.03,10127816
21-Aug-20,5.88,6.25,5.81,6.11,19049287
20-Aug-20,5.45,5.77,5.40,5.77,5299292
19-Aug-20,5.49,5.59,5.43,5.55,4591155
18-Aug-20,5.50,5.53,5.42,5.48,4802697
17-Aug-20,5.68,5.69,5.31,5.42,8011934
14-Aug-20,5.52,5.71,5.43,5.65,8429261
13-Aug-20,5.47,5.59,5.43,5.54,5934810
12-Aug-20,5.50,5.67,5.39,5.42,8860500
11-Aug-20,5.21,5.56,5.17,5.49,12148705
10-Aug-20,5.31,5.32,5.20,5.27,2187668
07-Aug-20,5.33,5.38,5.24,5.32,3913565
06-Aug-20,5.22,5.33,5.18,5.33,2748258
05-Aug-20,5.11,5.22,5.09,5.22,2673032
04-Aug-20,5.10,5.15,5.00,5.09,4223340
03-Aug-20,5.26,5.36,5.09,5.19,7746619
31-Jul-20,5.38,5.43,5.17,5.17,4083860
30-Jul-20,5.36,5.43,5.30,5.38,2235607
29-Jul-20,5.28,5.38,5.20,5.38,3795256
28-Jul-20,5.31,5.35,5.21,5.27,3234398
27-Jul-20,5.30,5.42,5.26,5.33,4785624
24-Jul-20,5.30,5.36,5.12,5.30,4917148
23-Jul-20,5.55,5.67,5.31,5.31,7562838
22-Jul-20,5.62,5.68,5.51,5.63,4612703
21-Jul-20,5.70,5.78,5.51,5.64,5099500
20-Jul-20,5.71,5.73,5.60,5.67,4883866
17-Jul-20,5.71,5.79,5.63,5.71,4207020
16-Jul-20,5.81,5.82,5.66,5.67,3290386
15-Jul-20,5.88,5.94,5.80,5.80,5933962
14-Jul-20,5.69,5.85,5.57,5.80,7151935
13-Jul-20,5.72,5.91,5.66,5.70,10452367
10-Jul-20,5.46,5.64,5.42,5.61,4991156
09-Jul-20,5.65,5.66,5.43,5.51,6172898
08-Jul-20,5.48,5.65,5.42,5.59,7504701
07-Jul-20,5.42,5.63,5.36,5.45,6502014
06-Jul-20,5.37,5.55,5.24,5.49,7020400
03-Jul-20,5.20,5.26,5.11,5.26,2388069
02-Jul-20,5.33,5.45,5.13,5.19,5939100
01-Jul-20,5.22,5.27,5.13,5.24,4548514
30-Jun-20,5.19,5.33,5.05,5.24,6314301
29-Jun-20,5.07,5.20,4.90,5.19,2996487
26-Jun-20,5.05,5.12,4.95,5.02,4314849
25-Jun-20,5.05,5.12,4.93,5.03,5196518
24-Jun-20,5.07,5.10,4.86,5.00,5327333
23-Jun-20,5.33,5.33,5.00,5.04,6529300
22-Jun-20,5.25,5.36,5.14,5.21,4601773
19-Jun-20,5.25,5.28,5.10,5.15,3455293
18-Jun-20,5.21,5.30,5.11,5.13,3448539
17-Jun-20,5.11,5.24,5.06,5.21,4799482
16-Jun-20,5.30,5.38,5.05,5.09,3867462
15-Jun-20,4.95,5.18,4.85,5.10,5502577
12-Jun-20,5.07,5.31,4.92,5.21,8540138
10-Jun-20,5.76,5.78,5.30,5.33,10655014
09-Jun-20,5.30,5.64,5.09,5.56,13343681
08-Jun-20,5.30,5.38,5.20,5.30,6930181
05-Jun-20,5.35,5.42,5.04,5.14,7419192
04-Jun-20,5.05,5.20,4.96,5.04,9258593
03-Jun-20,4.80,5.08,4.79,5.03,8833763
02-Jun-20,4.52,4.76,4.52,4.62,8669169
01-Jun-20,4.21,4.49,4.17,4.45,8466025
29-May-20,4.40,4.44,4.17,4.17,12399953
28-May-20,4.67,4.67,4.40,4.40,6250850
27-May-20,4.26,4.77,4.12,4.70,9198914
26-May-20,4.30,4.40,4.14,4.21,8672892
25-May-20,4.10,4.25,4.10,4.19,2170579
22-May-20,4.15,4.20,3.97,3.97,2019209
21-May-20,4.04,4.22,4.01,4.22,3379206
20-May-20,3.95,4.15,3.91,4.00,3308998
19-May-20,4.01,4.12,3.87,3.90,3567542
18-May-20,3.80,4.00,3.74,4.00,4925522
15-May-20,3.83,3.83,3.60,3.69,6129281
14-May-20,3.73,3.90,3.57,3.90,2900667
13-May-20,3.70,3.74,3.53,3.74,3092262
*exoneração de responsabilidade e termos de uso