Cotação atual, histórico e gráfico do papel: VULC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2021 | 1,49% | 0,15 | 10,25 | 10,08 | 9,90 | 10,30 | 8M | 2.561 |
| 15/10/2021 | 2,02% | 0,20 | 10,10 | 9,97 | 9,88 | 10,11 | 5M | 1.453 |
| 14/10/2021 | -0,70% | -0,07 | 9,90 | 10,05 | 9,70 | 10,18 | 9M | 3.240 |
| 13/10/2021 | 3,85% | 0,37 | 9,97 | 9,68 | 9,56 | 10,00 | 7M | 2.292 |
| 11/10/2021 | 0,63% | 0,06 | 9,60 | 9,55 | 9,45 | 9,68 | 5M | 1.699 |
| 08/10/2021 | 0,21% | 0,02 | 9,54 | 9,55 | 9,52 | 9,74 | 5M | 1.608 |
| 07/10/2021 | -0,83% | -0,08 | 9,52 | 9,67 | 9,41 | 9,77 | 8M | 2.263 |
| 06/10/2021 | -5,88% | -0,60 | 9,60 | 10,15 | 9,40 | 10,15 | 22M | 5.648 |
| 05/10/2021 | -3,77% | -0,40 | 10,20 | 10,60 | 10,20 | 10,61 | 13M | 3.178 |
| 04/10/2021 | -1,58% | -0,17 | 10,60 | 10,81 | 10,55 | 10,84 | 11M | 5.692 |
| 01/10/2021 | 1,51% | 0,16 | 10,77 | 10,62 | 10,46 | 11,08 | 20M | 5.111 |
|
|
| 30/09/2021 | 6,10% | 0,61 | 10,61 | 10,14 | 10,05 | 10,79 | 34M | 9.341 |
| 29/09/2021 | 3,31% | 0,32 | 10,00 | 9,71 | 9,57 | 10,08 | 11M | 2.573 |
| 28/09/2021 | -0,82% | -0,08 | 9,68 | 9,67 | 9,52 | 9,80 | 10M | 2.977 |
| 27/09/2021 | -0,20% | -0,02 | 9,76 | 9,78 | 9,68 | 9,92 | 9M | 2.642 |
| 24/09/2021 | 1,66% | 0,16 | 9,78 | 9,60 | 9,44 | 9,78 | 6M | 1.765 |
| 23/09/2021 | 1,91% | 0,18 | 9,62 | 9,54 | 9,44 | 9,71 | 8M | 2.580 |
| 22/09/2021 | 5,47% | 0,49 | 9,44 | 9,07 | 8,95 | 9,50 | 10M | 3.035 |
| 21/09/2021 | 2,99% | 0,26 | 8,95 | 8,69 | 8,67 | 8,98 | 6M | 1.878 |
| 20/09/2021 | -3,44% | -0,31 | 8,69 | 8,78 | 8,51 | 8,81 | 8M | 4.497 |
| 17/09/2021 | -3,64% | -0,34 | 9,00 | 9,26 | 8,88 | 9,34 | 7M | 1.767 |
| 16/09/2021 | 2,64% | 0,24 | 9,34 | 9,10 | 9,00 | 9,36 | 12M | 2.792 |
| 15/09/2021 | -0,98% | -0,09 | 9,10 | 9,17 | 9,03 | 9,20 | 7M | 1.470 |
| 14/09/2021 | 0,33% | 0,03 | 9,19 | 9,16 | 9,08 | 9,24 | 4M | 1.195 |
| 13/09/2021 | 4,57% | 0,40 | 9,16 | 8,94 | 8,78 | 9,19 | 8M | 2.799 |
| 10/09/2021 | 1,86% | 0,16 | 8,76 | 8,71 | 8,45 | 8,89 | 10M | 3.141 |
| 09/09/2021 | 2,38% | 0,20 | 8,60 | 8,43 | 8,20 | 8,65 | 11M | 3.567 |
| 08/09/2021 | -8,20% | -0,75 | 8,40 | 9,20 | 8,37 | 9,20 | 12M | 4.241 |
| 06/09/2021 | -0,76% | -0,07 | 9,15 | 9,22 | 9,09 | 9,25 | 2M | 728 |
| 03/09/2021 | -1,39% | -0,13 | 9,22 | 9,38 | 9,10 | 9,42 | 7M | 1.873 |
| 02/09/2021 | -2,09% | -0,20 | 9,35 | 9,58 | 9,25 | 9,58 | 7M | 1.746 |
| 01/09/2021 | 1,06% | 0,10 | 9,55 | 9,44 | 9,35 | 9,55 | 7M | 1.866 |
| 31/08/2021 | 0,00% | 0,00 | 9,45 | 9,44 | 9,25 | 9,55 | 10M | 2.975 |
| 30/08/2021 | 2,83% | 0,26 | 9,45 | 9,22 | 9,08 | 9,45 | 13M | 4.580 |
| 27/08/2021 | 3,03% | 0,27 | 9,19 | 8,96 | 8,92 | 9,19 | 3M | 936 |
| 26/08/2021 | -2,30% | -0,21 | 8,92 | 9,14 | 8,90 | 9,14 | 3M | 881 |
| 25/08/2021 | -0,11% | -0,01 | 9,13 | 9,14 | 9,01 | 9,20 | 4M | 998 |
| 24/08/2021 | 3,75% | 0,33 | 9,14 | 8,82 | 8,81 | 9,14 | 4M | 1.312 |
| 23/08/2021 | 0,34% | 0,03 | 8,81 | 8,72 | 8,72 | 8,87 | 3M | 1.077 |
| 20/08/2021 | 0,80% | 0,07 | 8,78 | 8,67 | 8,63 | 8,80 | 3M | 931 |
| 19/08/2021 | 1,87% | 0,16 | 8,71 | 8,45 | 8,35 | 8,76 | 4M | 1.234 |
| 18/08/2021 | -1,16% | -0,10 | 8,55 | 8,60 | 8,39 | 8,78 | 7M | 2.756 |
| 17/08/2021 | -1,70% | -0,15 | 8,65 | 8,78 | 8,28 | 8,78 | 15M | 3.191 |
| 16/08/2021 | -4,45% | -0,41 | 8,80 | 9,21 | 8,65 | 9,21 | 11M | 4.399 |
| 13/08/2021 | -2,02% | -0,19 | 9,21 | 9,40 | 8,93 | 9,52 | 8M | 1.993 |
| 12/08/2021 | -2,08% | -0,20 | 9,40 | 9,60 | 9,36 | 9,87 | 12M | 3.813 |
| 11/08/2021 | 8,11% | 0,72 | 9,60 | 9,10 | 9,07 | 9,65 | 18M | 3.792 |
| 10/08/2021 | 0,23% | 0,02 | 8,88 | 8,96 | 8,88 | 9,13 | 5M | 1.237 |
| 09/08/2021 | -0,34% | -0,03 | 8,86 | 8,90 | 8,75 | 9,04 | 4M | 1.222 |
| 06/08/2021 | -1,44% | -0,13 | 8,89 | 8,97 | 8,89 | 9,05 | 2M | 857 |
| 05/08/2021 | -0,88% | -0,08 | 9,02 | 9,12 | 8,99 | 9,34 | 5M | 1.452 |
| 04/08/2021 | 0,22% | 0,02 | 9,10 | 9,00 | 8,92 | 9,21 | 4M | 1.266 |
| 03/08/2021 | -0,44% | -0,04 | 9,08 | 8,99 | 8,83 | 9,12 | 5M | 1.638 |
| 02/08/2021 | 1,11% | 0,10 | 9,12 | 8,98 | 8,95 | 9,26 | 7M | 2.462 |
| 30/07/2021 | -2,38% | -0,22 | 9,02 | 9,22 | 8,97 | 9,27 | 4M | 1.097 |
| 29/07/2021 | -0,43% | -0,04 | 9,24 | 9,20 | 9,10 | 9,36 | 8M | 1.410 |
| 28/07/2021 | -3,13% | -0,30 | 9,28 | 9,54 | 9,28 | 9,63 | 4M | 1.168 |
| 27/07/2021 | -1,74% | -0,17 | 9,58 | 9,64 | 9,45 | 9,73 | 6M | 1.717 |
| 26/07/2021 | -0,41% | -0,04 | 9,75 | 9,63 | 9,63 | 9,83 | 8M | 1.336 |
| 23/07/2021 | -3,17% | -0,32 | 9,79 | 10,15 | 9,79 | 10,15 | 5M | 1.043 |
| 22/07/2021 | 0,50% | 0,05 | 10,11 | 10,08 | 10,00 | 10,17 | 5M | 1.096 |
| 21/07/2021 | -0,79% | -0,08 | 10,06 | 10,06 | 9,93 | 10,23 | 7M | 2.360 |
| 20/07/2021 | 0,60% | 0,06 | 10,14 | 9,99 | 9,70 | 10,29 | 12M | 2.468 |
| 19/07/2021 | -2,80% | -0,29 | 10,08 | 10,32 | 10,01 | 10,36 | 11M | 2.365 |
| 16/07/2021 | -0,29% | -0,03 | 10,37 | 10,46 | 10,35 | 10,60 | 5M | 1.544 |
| 15/07/2021 | -2,44% | -0,26 | 10,40 | 10,66 | 10,31 | 10,79 | 13M | 2.297 |
| 14/07/2021 | 0,19% | 0,02 | 10,66 | 10,69 | 10,60 | 10,74 | 5M | 962 |
| 13/07/2021 | 0,66% | 0,07 | 10,64 | 10,58 | 10,45 | 10,68 | 4M | 1.181 |
| 12/07/2021 | 1,25% | 0,13 | 10,57 | 10,47 | 10,47 | 10,66 | 7M | 1.875 |
| 08/07/2021 | -0,48% | -0,05 | 10,44 | 10,39 | 10,16 | 10,56 | 9M | 3.345 |
| 07/07/2021 | 2,94% | 0,30 | 10,49 | 10,19 | 10,19 | 10,60 | 13M | 3.413 |
| 06/07/2021 | -0,49% | -0,05 | 10,19 | 10,25 | 10,16 | 10,32 | 5M | 1.407 |
| 05/07/2021 | -0,87% | -0,09 | 10,24 | 10,33 | 10,23 | 10,44 | 5M | 1.394 |
| 02/07/2021 | 1,77% | 0,18 | 10,33 | 10,17 | 10,15 | 10,44 | 11M | 3.231 |
| 01/07/2021 | 4,32% | 0,42 | 10,15 | 9,97 | 9,88 | 10,32 | 27M | 6.512 |
| 30/06/2021 | 0,21% | 0,02 | 9,73 | 9,66 | 9,53 | 9,85 | 9M | 2.366 |
| 29/06/2021 | -2,31% | -0,23 | 9,71 | 9,97 | 9,63 | 9,97 | 6M | 1.719 |
| 28/06/2021 | 1,02% | 0,10 | 9,94 | 9,84 | 9,76 | 9,97 | 7M | 2.294 |
| 25/06/2021 | -0,20% | -0,02 | 9,84 | 9,92 | 9,76 | 10,00 | 14M | 4.049 |
| 24/06/2021 | 2,82% | 0,27 | 9,86 | 9,59 | 9,59 | 9,88 | 11M | 2.676 |
| 23/06/2021 | -0,21% | -0,02 | 9,59 | 9,61 | 9,50 | 9,68 | 3M | 1.208 |
| 22/06/2021 | -0,93% | -0,09 | 9,61 | 9,69 | 9,51 | 9,75 | 4M | 1.235 |
| 21/06/2021 | 1,25% | 0,12 | 9,70 | 9,64 | 9,46 | 9,70 | 6M | 1.551 |
| 18/06/2021 | 1,16% | 0,11 | 9,58 | 9,43 | 9,39 | 9,68 | 10M | 2.851 |
| 17/06/2021 | -0,32% | -0,03 | 9,47 | 9,52 | 9,41 | 9,60 | 6M | 1.908 |
| 16/06/2021 | -0,21% | -0,02 | 9,50 | 9,69 | 9,35 | 9,69 | 11M | 3.132 |
| 15/06/2021 | 3,37% | 0,31 | 9,52 | 9,25 | 9,17 | 9,52 | 16M | 4.868 |
| 14/06/2021 | 3,25% | 0,29 | 9,21 | 8,92 | 8,90 | 9,24 | 9M | 2.772 |
| 11/06/2021 | 0,22% | 0,02 | 8,92 | 8,96 | 8,82 | 9,01 | 3M | 1.037 |
| 10/06/2021 | -2,63% | -0,24 | 8,90 | 9,14 | 8,81 | 9,15 | 4M | 1.390 |
| 09/06/2021 | 0,77% | 0,07 | 9,14 | 9,08 | 9,00 | 9,15 | 3M | 1.420 |
| 08/06/2021 | -0,55% | -0,05 | 9,07 | 9,13 | 9,05 | 9,22 | 5M | 1.649 |
| 07/06/2021 | 1,33% | 0,12 | 9,12 | 9,00 | 8,96 | 9,14 | 6M | 1.788 |
| 04/06/2021 | 0,67% | 0,06 | 9,00 | 8,94 | 8,85 | 9,04 | 5M | 1.318 |
| 02/06/2021 | -2,51% | -0,23 | 8,94 | 9,20 | 8,71 | 9,25 | 10M | 2.767 |
| 01/06/2021 | 0,11% | 0,01 | 9,17 | 9,18 | 9,10 | 9,29 | 8M | 3.450 |
| 31/05/2021 | 0,22% | 0,02 | 9,16 | 9,11 | 9,11 | 9,27 | 4M | 1.010 |
| 28/05/2021 | 0,00% | 0,00 | 9,14 | 9,15 | 9,02 | 9,20 | 5M | 1.408 |
| 27/05/2021 | 1,78% | 0,16 | 9,14 | 9,02 | 8,95 | 9,18 | 8M | 2.011 |
| 26/05/2021 | 0,79% | 0,07 | 8,98 | 8,88 | 8,84 | 9,05 | 7M | 1.907 |
| 25/05/2021 | -0,11% | -0,01 | 8,91 | 9,07 | 8,78 | 9,07 | 7M | 2.160 |
| 24/05/2021 | 5,44% | 0,46 | 8,92 | 8,58 | 8,50 | 9,09 | 22M | 5.531 |
| 21/05/2021 | -0,47% | -0,04 | 8,46 | 8,45 | 8,26 | 8,49 | 5M | 1.477 |
| 20/05/2021 | -1,05% | -0,09 | 8,50 | 8,63 | 8,36 | 8,75 | 9M | 2.826 |
| 19/05/2021 | -1,26% | -0,11 | 8,59 | 8,66 | 8,43 | 8,75 | 4M | 1.455 |
| 18/05/2021 | -0,91% | -0,08 | 8,70 | 8,78 | 8,56 | 8,78 | 4M | 1.412 |
| 17/05/2021 | 3,66% | 0,31 | 8,78 | 8,34 | 8,32 | 8,85 | 12M | 3.650 |
| 14/05/2021 | 3,67% | 0,30 | 8,47 | 8,26 | 8,26 | 8,64 | 7M | 1.988 |
| 13/05/2021 | 0,37% | 0,03 | 8,17 | 8,16 | 8,10 | 8,27 | 2M | 737 |
| 12/05/2021 | -2,75% | -0,23 | 8,14 | 8,29 | 8,11 | 8,37 | 4M | 1.344 |
| 11/05/2021 | 2,45% | 0,20 | 8,37 | 8,11 | 7,93 | 8,38 | 5M | 1.716 |
| 10/05/2021 | -2,51% | -0,21 | 8,17 | 8,38 | 8,14 | 8,38 | 3M | 1.248 |
| 07/05/2021 | 4,49% | 0,36 | 8,38 | 8,17 | 8,08 | 8,44 | 8M | 2.715 |
| 06/05/2021 | 2,69% | 0,21 | 8,02 | 7,85 | 7,78 | 8,02 | 3M | 1.117 |
| 05/05/2021 | 1,56% | 0,12 | 7,81 | 7,60 | 7,60 | 7,93 | 6M | 2.109 |
| 04/05/2021 | 0,13% | 0,01 | 7,69 | 7,72 | 7,59 | 8,06 | 7M | 2.217 |
| 03/05/2021 | 1,05% | 0,08 | 7,68 | 7,65 | 7,51 | 7,80 | 3M | 1.320 |
| 30/04/2021 | -4,40% | -0,35 | 7,60 | 7,96 | 7,60 | 7,96 | 3M | 1.200 |
| 29/04/2021 | 2,71% | 0,21 | 7,95 | 7,72 | 7,64 | 7,96 | 4M | 1.345 |
| 28/04/2021 | -1,15% | -0,09 | 7,74 | 7,91 | 7,72 | 7,91 | 2M | 1.034 |
| 27/04/2021 | -3,81% | -0,31 | 7,83 | 8,21 | 7,83 | 8,26 | 4M | 1.921 |
| 26/04/2021 | 0,25% | 0,02 | 8,14 | 8,16 | 8,07 | 8,35 | 5M | 2.093 |
| 23/04/2021 | 0,00% | 0,00 | 8,12 | 8,12 | 7,96 | 8,15 | 4M | 1.848 |
| 22/04/2021 | 0,50% | 0,04 | 8,12 | 8,16 | 8,08 | 8,25 | 3M | 1.333 |
| 20/04/2021 | -2,42% | -0,20 | 8,08 | 8,28 | 8,06 | 8,32 | 4M | 2.150 |
| 19/04/2021 | -1,55% | -0,13 | 8,28 | 8,45 | 8,21 | 8,45 | 7M | 2.650 |
| 16/04/2021 | 0,84% | 0,07 | 8,41 | 8,33 | 8,26 | 8,47 | 5M | 2.423 |
| 15/04/2021 | 1,21% | 0,10 | 8,34 | 8,25 | 8,21 | 8,34 | 5M | 1.802 |
| 14/04/2021 | 1,23% | 0,10 | 8,24 | 8,14 | 8,09 | 8,25 | 5M | 2.279 |
| 13/04/2021 | -0,12% | -0,01 | 8,14 | 8,15 | 8,04 | 8,24 | 4M | 1.437 |
| 12/04/2021 | 2,26% | 0,18 | 8,15 | 7,95 | 7,87 | 8,24 | 6M | 2.686 |
| 09/04/2021 | 2,84% | 0,22 | 7,97 | 7,75 | 7,65 | 8,04 | 5M | 1.740 |
| 08/04/2021 | 1,57% | 0,12 | 7,75 | 7,69 | 7,60 | 7,85 | 4M | 1.679 |
| 07/04/2021 | - | - | 7,63 | 7,68 | 7,47 | 7,70 | 8M | 2.505 |
Date,Open,High,Low,Close,Volume
18-Oct-21,10.08,10.30,9.90,10.25,8340607
15-Oct-21,9.97,10.11,9.88,10.10,4534500
14-Oct-21,10.05,10.18,9.70,9.90,9413254
13-Oct-21,9.68,10.00,9.56,9.97,7171142
11-Oct-21,9.55,9.68,9.45,9.60,4637612
08-Oct-21,9.55,9.74,9.52,9.54,4612266
07-Oct-21,9.67,9.77,9.41,9.52,8269894
06-Oct-21,10.15,10.15,9.40,9.60,21917785
05-Oct-21,10.60,10.61,10.20,10.20,13428281
04-Oct-21,10.81,10.84,10.55,10.60,11410011
01-Oct-21,10.62,11.08,10.46,10.77,20429739
30-Sep-21,10.14,10.79,10.05,10.61,33677442
29-Sep-21,9.71,10.08,9.57,10.00,11024271
28-Sep-21,9.67,9.80,9.52,9.68,10361391
27-Sep-21,9.78,9.92,9.68,9.76,8716857
24-Sep-21,9.60,9.78,9.44,9.78,6292139
23-Sep-21,9.54,9.71,9.44,9.62,7859853
22-Sep-21,9.07,9.50,8.95,9.44,9946070
21-Sep-21,8.69,8.98,8.67,8.95,5689734
20-Sep-21,8.78,8.81,8.51,8.69,8110414
17-Sep-21,9.26,9.34,8.88,9.00,7239835
16-Sep-21,9.10,9.36,9.00,9.34,12075432
15-Sep-21,9.17,9.20,9.03,9.10,7404823
14-Sep-21,9.16,9.24,9.08,9.19,3979103
13-Sep-21,8.94,9.19,8.78,9.16,8207676
10-Sep-21,8.71,8.89,8.45,8.76,10179137
09-Sep-21,8.43,8.65,8.20,8.60,10661225
08-Sep-21,9.20,9.20,8.37,8.40,11948645
06-Sep-21,9.22,9.25,9.09,9.15,2195677
03-Sep-21,9.38,9.42,9.10,9.22,6955011
02-Sep-21,9.58,9.58,9.25,9.35,6592829
01-Sep-21,9.44,9.55,9.35,9.55,6903483
31-Aug-21,9.44,9.55,9.25,9.45,9643972
30-Aug-21,9.22,9.45,9.08,9.45,12931632
27-Aug-21,8.96,9.19,8.92,9.19,3203071
26-Aug-21,9.14,9.14,8.90,8.92,3101772
25-Aug-21,9.14,9.20,9.01,9.13,3800989
24-Aug-21,8.82,9.14,8.81,9.14,4292216
23-Aug-21,8.72,8.87,8.72,8.81,2907845
20-Aug-21,8.67,8.80,8.63,8.78,2814763
19-Aug-21,8.45,8.76,8.35,8.71,3713026
18-Aug-21,8.60,8.78,8.39,8.55,6716654
17-Aug-21,8.78,8.78,8.28,8.65,15089844
16-Aug-21,9.21,9.21,8.65,8.80,10695202
13-Aug-21,9.40,9.52,8.93,9.21,7881843
12-Aug-21,9.60,9.87,9.36,9.40,11921442
11-Aug-21,9.10,9.65,9.07,9.60,17926347
10-Aug-21,8.96,9.13,8.88,8.88,4519960
09-Aug-21,8.90,9.04,8.75,8.86,3738795
06-Aug-21,8.97,9.05,8.89,8.89,2416405
05-Aug-21,9.12,9.34,8.99,9.02,4756889
04-Aug-21,9.00,9.21,8.92,9.10,4203734
03-Aug-21,8.99,9.12,8.83,9.08,5480123
02-Aug-21,8.98,9.26,8.95,9.12,6708488
30-Jul-21,9.22,9.27,8.97,9.02,3503528
29-Jul-21,9.20,9.36,9.10,9.24,8142971
28-Jul-21,9.54,9.63,9.28,9.28,4382198
27-Jul-21,9.64,9.73,9.45,9.58,6185651
26-Jul-21,9.63,9.83,9.63,9.75,8035167
23-Jul-21,10.15,10.15,9.79,9.79,5115894
22-Jul-21,10.08,10.17,10.00,10.11,5047103
21-Jul-21,10.06,10.23,9.93,10.06,6593246
20-Jul-21,9.99,10.29,9.70,10.14,12067965
19-Jul-21,10.32,10.36,10.01,10.08,11442068
16-Jul-21,10.46,10.60,10.35,10.37,5394757
15-Jul-21,10.66,10.79,10.31,10.40,12584778
14-Jul-21,10.69,10.74,10.60,10.66,4687764
13-Jul-21,10.58,10.68,10.45,10.64,4385426
12-Jul-21,10.47,10.66,10.47,10.57,6725289
08-Jul-21,10.39,10.56,10.16,10.44,9448846
07-Jul-21,10.19,10.60,10.19,10.49,12591374
06-Jul-21,10.25,10.32,10.16,10.19,4840060
05-Jul-21,10.33,10.44,10.23,10.24,5027825
02-Jul-21,10.17,10.44,10.15,10.33,11117273
01-Jul-21,9.97,10.32,9.88,10.15,27371126
30-Jun-21,9.66,9.85,9.53,9.73,9218742
29-Jun-21,9.97,9.97,9.63,9.71,5885405
28-Jun-21,9.84,9.97,9.76,9.94,6699946
25-Jun-21,9.92,10.00,9.76,9.84,13553659
24-Jun-21,9.59,9.88,9.59,9.86,10932827
23-Jun-21,9.61,9.68,9.50,9.59,3287435
22-Jun-21,9.69,9.75,9.51,9.61,3919789
21-Jun-21,9.64,9.70,9.46,9.70,5707120
18-Jun-21,9.43,9.68,9.39,9.58,9733948
17-Jun-21,9.52,9.60,9.41,9.47,5752135
16-Jun-21,9.69,9.69,9.35,9.50,11434852
15-Jun-21,9.25,9.52,9.17,9.52,16264709
14-Jun-21,8.92,9.24,8.90,9.21,9415630
11-Jun-21,8.96,9.01,8.82,8.92,3212290
10-Jun-21,9.14,9.15,8.81,8.90,4055071
09-Jun-21,9.08,9.15,9.00,9.14,3358534
08-Jun-21,9.13,9.22,9.05,9.07,5457544
07-Jun-21,9.00,9.14,8.96,9.12,5567856
04-Jun-21,8.94,9.04,8.85,9.00,4691484
02-Jun-21,9.20,9.25,8.71,8.94,10336396
01-Jun-21,9.18,9.29,9.10,9.17,8089132
31-May-21,9.11,9.27,9.11,9.16,3548965
28-May-21,9.15,9.20,9.02,9.14,5078444
27-May-21,9.02,9.18,8.95,9.14,7500981
26-May-21,8.88,9.05,8.84,8.98,6688696
25-May-21,9.07,9.07,8.78,8.91,6868107
24-May-21,8.58,9.09,8.50,8.92,21663854
21-May-21,8.45,8.49,8.26,8.46,5384166
20-May-21,8.63,8.75,8.36,8.50,9158196
19-May-21,8.66,8.75,8.43,8.59,4082775
18-May-21,8.78,8.78,8.56,8.70,4416505
17-May-21,8.34,8.85,8.32,8.78,11852792
14-May-21,8.26,8.64,8.26,8.47,7407892
13-May-21,8.16,8.27,8.10,8.17,2317595
12-May-21,8.29,8.37,8.11,8.14,4395488
11-May-21,8.11,8.38,7.93,8.37,5074094
10-May-21,8.38,8.38,8.14,8.17,2917558
07-May-21,8.17,8.44,8.08,8.38,7926900
06-May-21,7.85,8.02,7.78,8.02,2934065
05-May-21,7.60,7.93,7.60,7.81,6056827
04-May-21,7.72,8.06,7.59,7.69,7114230
03-May-21,7.65,7.80,7.51,7.68,2874574
30-Apr-21,7.96,7.96,7.60,7.60,2625303
29-Apr-21,7.72,7.96,7.64,7.95,4009057
28-Apr-21,7.91,7.91,7.72,7.74,2373011
27-Apr-21,8.21,8.26,7.83,7.83,4168036
26-Apr-21,8.16,8.35,8.07,8.14,5234816
23-Apr-21,8.12,8.15,7.96,8.12,3557723
22-Apr-21,8.16,8.25,8.08,8.12,3007997
20-Apr-21,8.28,8.32,8.06,8.08,4306257
19-Apr-21,8.45,8.45,8.21,8.28,7241107
16-Apr-21,8.33,8.47,8.26,8.41,4865681
15-Apr-21,8.25,8.34,8.21,8.34,5181647
14-Apr-21,8.14,8.25,8.09,8.24,5087887
13-Apr-21,8.15,8.24,8.04,8.14,3738455
12-Apr-21,7.95,8.24,7.87,8.15,6198375
09-Apr-21,7.75,8.04,7.65,7.97,5224888
08-Apr-21,7.69,7.85,7.60,7.75,4337630
07-Apr-21,7.68,7.70,7.47,7.63,7765443
*exoneração de responsabilidade e termos de uso