papéis
login
mais

Cotação atual, histórico e gráfico do papel: VULC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vulc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20211,49%0,1510,2510,089,9010,308M2.561
15/10/20212,02%0,2010,109,979,8810,115M1.453
14/10/2021-0,70%-0,079,9010,059,7010,189M3.240
13/10/20213,85%0,379,979,689,5610,007M2.292
11/10/20210,63%0,069,609,559,459,685M1.699
08/10/20210,21%0,029,549,559,529,745M1.608
07/10/2021-0,83%-0,089,529,679,419,778M2.263
06/10/2021-5,88%-0,609,6010,159,4010,1522M5.648
05/10/2021-3,77%-0,4010,2010,6010,2010,6113M3.178
04/10/2021-1,58%-0,1710,6010,8110,5510,8411M5.692
01/10/20211,51%0,1610,7710,6210,4611,0820M5.111
30/09/20216,10%0,6110,6110,1410,0510,7934M9.341
29/09/20213,31%0,3210,009,719,5710,0811M2.573
28/09/2021-0,82%-0,089,689,679,529,8010M2.977
27/09/2021-0,20%-0,029,769,789,689,929M2.642
24/09/20211,66%0,169,789,609,449,786M1.765
23/09/20211,91%0,189,629,549,449,718M2.580
22/09/20215,47%0,499,449,078,959,5010M3.035
21/09/20212,99%0,268,958,698,678,986M1.878
20/09/2021-3,44%-0,318,698,788,518,818M4.497
17/09/2021-3,64%-0,349,009,268,889,347M1.767
16/09/20212,64%0,249,349,109,009,3612M2.792
15/09/2021-0,98%-0,099,109,179,039,207M1.470
14/09/20210,33%0,039,199,169,089,244M1.195
13/09/20214,57%0,409,168,948,789,198M2.799
10/09/20211,86%0,168,768,718,458,8910M3.141
09/09/20212,38%0,208,608,438,208,6511M3.567
08/09/2021-8,20%-0,758,409,208,379,2012M4.241
06/09/2021-0,76%-0,079,159,229,099,252M728
03/09/2021-1,39%-0,139,229,389,109,427M1.873
02/09/2021-2,09%-0,209,359,589,259,587M1.746
01/09/20211,06%0,109,559,449,359,557M1.866
31/08/20210,00%0,009,459,449,259,5510M2.975
30/08/20212,83%0,269,459,229,089,4513M4.580
27/08/20213,03%0,279,198,968,929,193M936
26/08/2021-2,30%-0,218,929,148,909,143M881
25/08/2021-0,11%-0,019,139,149,019,204M998
24/08/20213,75%0,339,148,828,819,144M1.312
23/08/20210,34%0,038,818,728,728,873M1.077
20/08/20210,80%0,078,788,678,638,803M931
19/08/20211,87%0,168,718,458,358,764M1.234
18/08/2021-1,16%-0,108,558,608,398,787M2.756
17/08/2021-1,70%-0,158,658,788,288,7815M3.191
16/08/2021-4,45%-0,418,809,218,659,2111M4.399
13/08/2021-2,02%-0,199,219,408,939,528M1.993
12/08/2021-2,08%-0,209,409,609,369,8712M3.813
11/08/20218,11%0,729,609,109,079,6518M3.792
10/08/20210,23%0,028,888,968,889,135M1.237
09/08/2021-0,34%-0,038,868,908,759,044M1.222
06/08/2021-1,44%-0,138,898,978,899,052M857
05/08/2021-0,88%-0,089,029,128,999,345M1.452
04/08/20210,22%0,029,109,008,929,214M1.266
03/08/2021-0,44%-0,049,088,998,839,125M1.638
02/08/20211,11%0,109,128,988,959,267M2.462
30/07/2021-2,38%-0,229,029,228,979,274M1.097
29/07/2021-0,43%-0,049,249,209,109,368M1.410
28/07/2021-3,13%-0,309,289,549,289,634M1.168
27/07/2021-1,74%-0,179,589,649,459,736M1.717
26/07/2021-0,41%-0,049,759,639,639,838M1.336
23/07/2021-3,17%-0,329,7910,159,7910,155M1.043
22/07/20210,50%0,0510,1110,0810,0010,175M1.096
21/07/2021-0,79%-0,0810,0610,069,9310,237M2.360
20/07/20210,60%0,0610,149,999,7010,2912M2.468
19/07/2021-2,80%-0,2910,0810,3210,0110,3611M2.365
16/07/2021-0,29%-0,0310,3710,4610,3510,605M1.544
15/07/2021-2,44%-0,2610,4010,6610,3110,7913M2.297
14/07/20210,19%0,0210,6610,6910,6010,745M962
13/07/20210,66%0,0710,6410,5810,4510,684M1.181
12/07/20211,25%0,1310,5710,4710,4710,667M1.875
08/07/2021-0,48%-0,0510,4410,3910,1610,569M3.345
07/07/20212,94%0,3010,4910,1910,1910,6013M3.413
06/07/2021-0,49%-0,0510,1910,2510,1610,325M1.407
05/07/2021-0,87%-0,0910,2410,3310,2310,445M1.394
02/07/20211,77%0,1810,3310,1710,1510,4411M3.231
01/07/20214,32%0,4210,159,979,8810,3227M6.512
30/06/20210,21%0,029,739,669,539,859M2.366
29/06/2021-2,31%-0,239,719,979,639,976M1.719
28/06/20211,02%0,109,949,849,769,977M2.294
25/06/2021-0,20%-0,029,849,929,7610,0014M4.049
24/06/20212,82%0,279,869,599,599,8811M2.676
23/06/2021-0,21%-0,029,599,619,509,683M1.208
22/06/2021-0,93%-0,099,619,699,519,754M1.235
21/06/20211,25%0,129,709,649,469,706M1.551
18/06/20211,16%0,119,589,439,399,6810M2.851
17/06/2021-0,32%-0,039,479,529,419,606M1.908
16/06/2021-0,21%-0,029,509,699,359,6911M3.132
15/06/20213,37%0,319,529,259,179,5216M4.868
14/06/20213,25%0,299,218,928,909,249M2.772
11/06/20210,22%0,028,928,968,829,013M1.037
10/06/2021-2,63%-0,248,909,148,819,154M1.390
09/06/20210,77%0,079,149,089,009,153M1.420
08/06/2021-0,55%-0,059,079,139,059,225M1.649
07/06/20211,33%0,129,129,008,969,146M1.788
04/06/20210,67%0,069,008,948,859,045M1.318
02/06/2021-2,51%-0,238,949,208,719,2510M2.767
01/06/20210,11%0,019,179,189,109,298M3.450
31/05/20210,22%0,029,169,119,119,274M1.010
28/05/20210,00%0,009,149,159,029,205M1.408
27/05/20211,78%0,169,149,028,959,188M2.011
26/05/20210,79%0,078,988,888,849,057M1.907
25/05/2021-0,11%-0,018,919,078,789,077M2.160
24/05/20215,44%0,468,928,588,509,0922M5.531
21/05/2021-0,47%-0,048,468,458,268,495M1.477
20/05/2021-1,05%-0,098,508,638,368,759M2.826
19/05/2021-1,26%-0,118,598,668,438,754M1.455
18/05/2021-0,91%-0,088,708,788,568,784M1.412
17/05/20213,66%0,318,788,348,328,8512M3.650
14/05/20213,67%0,308,478,268,268,647M1.988
13/05/20210,37%0,038,178,168,108,272M737
12/05/2021-2,75%-0,238,148,298,118,374M1.344
11/05/20212,45%0,208,378,117,938,385M1.716
10/05/2021-2,51%-0,218,178,388,148,383M1.248
07/05/20214,49%0,368,388,178,088,448M2.715
06/05/20212,69%0,218,027,857,788,023M1.117
05/05/20211,56%0,127,817,607,607,936M2.109
04/05/20210,13%0,017,697,727,598,067M2.217
03/05/20211,05%0,087,687,657,517,803M1.320
30/04/2021-4,40%-0,357,607,967,607,963M1.200
29/04/20212,71%0,217,957,727,647,964M1.345
28/04/2021-1,15%-0,097,747,917,727,912M1.034
27/04/2021-3,81%-0,317,838,217,838,264M1.921
26/04/20210,25%0,028,148,168,078,355M2.093
23/04/20210,00%0,008,128,127,968,154M1.848
22/04/20210,50%0,048,128,168,088,253M1.333
20/04/2021-2,42%-0,208,088,288,068,324M2.150
19/04/2021-1,55%-0,138,288,458,218,457M2.650
16/04/20210,84%0,078,418,338,268,475M2.423
15/04/20211,21%0,108,348,258,218,345M1.802
14/04/20211,23%0,108,248,148,098,255M2.279
13/04/2021-0,12%-0,018,148,158,048,244M1.437
12/04/20212,26%0,188,157,957,878,246M2.686
09/04/20212,84%0,227,977,757,658,045M1.740
08/04/20211,57%0,127,757,697,607,854M1.679
07/04/2021--7,637,687,477,708M2.505


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito