Cotação atual, histórico e gráfico do papel: VULC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/06/2025 | -1,02% | -0,20 | 19,50 | 19,69 | 19,26 | 19,69 | 7M | 2.061 |
12/06/2025 | 0,82% | 0,16 | 19,70 | 19,55 | 19,34 | 19,70 | 9M | 2.130 |
11/06/2025 | -0,20% | -0,04 | 19,54 | 19,50 | 19,30 | 19,76 | 8M | 1.656 |
10/06/2025 | 0,51% | 0,10 | 19,58 | 19,63 | 19,55 | 19,79 | 8M | 1.942 |
09/06/2025 | -0,66% | -0,13 | 19,48 | 19,61 | 19,27 | 19,87 | 11M | 1.917 |
06/06/2025 | -1,65% | -0,33 | 19,61 | 19,88 | 19,40 | 20,04 | 14M | 2.678 |
05/06/2025 | -1,53% | -0,31 | 19,94 | 20,13 | 19,87 | 20,32 | 10M | 2.258 |
|
04/06/2025 | -1,89% | -0,39 | 20,25 | 20,64 | 20,25 | 20,80 | 11M | 2.089 |
03/06/2025 | 2,43% | 0,49 | 20,64 | 20,09 | 19,96 | 20,64 | 14M | 3.211 |
02/06/2025 | -0,74% | -0,15 | 20,15 | 20,25 | 19,93 | 20,35 | 15M | 4.312 |
30/05/2025 | -0,83% | -0,17 | 20,30 | 20,52 | 19,85 | 20,52 | 30M | 5.294 |
29/05/2025 | -0,49% | -0,10 | 20,47 | 20,57 | 20,27 | 20,60 | 18M | 3.950 |
28/05/2025 | -0,53% | -0,11 | 20,57 | 20,64 | 20,07 | 20,64 | 12M | 3.208 |
27/05/2025 | 2,89% | 0,58 | 20,68 | 20,14 | 20,14 | 20,76 | 14M | 2.597 |
26/05/2025 | -1,08% | -0,22 | 20,10 | 20,28 | 20,03 | 20,42 | 8M | 1.827 |
23/05/2025 | -1,12% | -0,23 | 20,32 | 20,48 | 20,05 | 20,55 | 10M | 2.227 |
22/05/2025 | -0,24% | -0,05 | 20,55 | 20,59 | 20,32 | 20,67 | 14M | 4.055 |
21/05/2025 | -2,83% | -0,60 | 20,60 | 21,05 | 20,50 | 21,05 | 16M | 3.403 |
20/05/2025 | 0,14% | 0,03 | 21,20 | 21,08 | 20,90 | 21,20 | 11M | 2.348 |
19/05/2025 | 0,00% | 0,00 | 21,17 | 21,03 | 20,90 | 21,25 | 12M | 3.151 |
16/05/2025 | -0,98% | -0,21 | 21,17 | 21,30 | 20,98 | 21,47 | 24M | 4.226 |
15/05/2025 | 1,57% | 0,33 | 21,38 | 20,93 | 20,93 | 21,41 | 13M | 3.265 |
14/05/2025 | -0,33% | -0,07 | 21,05 | 21,00 | 20,81 | 21,15 | 12M | 2.674 |
13/05/2025 | 2,08% | 0,43 | 21,12 | 20,64 | 20,55 | 21,26 | 19M | 4.837 |
12/05/2025 | 0,44% | 0,09 | 20,69 | 20,60 | 20,43 | 20,99 | 17M | 4.854 |
09/05/2025 | 1,48% | 0,30 | 20,60 | 20,25 | 20,07 | 20,75 | 27M | 6.489 |
08/05/2025 | 4,80% | 0,93 | 20,30 | 19,47 | 19,45 | 20,67 | 41M | 9.479 |
07/05/2025 | 9,81% | 1,73 | 19,37 | 17,65 | 17,57 | 19,37 | 57M | 9.233 |
06/05/2025 | 1,97% | 0,34 | 17,64 | 17,22 | 17,16 | 17,87 | 18M | 6.393 |
05/05/2025 | -0,86% | -0,15 | 17,30 | 17,30 | 17,05 | 17,43 | 9M | 3.332 |
02/05/2025 | 3,87% | 0,65 | 17,45 | 17,00 | 16,76 | 17,46 | 29M | 4.856 |
30/04/2025 | 0,30% | 0,05 | 16,80 | 16,75 | 16,45 | 16,98 | 13M | 3.294 |
29/04/2025 | 2,01% | 0,33 | 16,75 | 16,42 | 16,35 | 16,89 | 10M | 2.437 |
28/04/2025 | -3,98% | -0,68 | 16,42 | 17,12 | 16,42 | 17,21 | 8M | 2.002 |
25/04/2025 | -0,06% | -0,01 | 17,10 | 17,09 | 16,85 | 17,13 | 7M | 1.689 |
24/04/2025 | 3,51% | 0,58 | 17,11 | 16,47 | 16,47 | 17,11 | 10M | 2.554 |
23/04/2025 | 1,41% | 0,23 | 16,53 | 16,45 | 16,39 | 16,60 | 9M | 2.005 |
22/04/2025 | -2,10% | -0,35 | 16,30 | 16,57 | 16,30 | 16,74 | 11M | 2.673 |
17/04/2025 | 1,83% | 0,30 | 16,65 | 16,35 | 16,28 | 16,77 | 11M | 2.967 |
16/04/2025 | -1,15% | -0,19 | 16,35 | 16,42 | 16,19 | 16,63 | 12M | 2.603 |
15/04/2025 | 1,60% | 0,26 | 16,54 | 16,26 | 16,15 | 16,60 | 13M | 2.746 |
14/04/2025 | 5,85% | 0,90 | 16,28 | 15,45 | 15,45 | 16,33 | 19M | 3.659 |
11/04/2025 | 0,85% | 0,13 | 15,38 | 15,29 | 15,06 | 15,55 | 8M | 1.770 |
10/04/2025 | 0,66% | 0,10 | 15,25 | 15,20 | 14,97 | 15,26 | 9M | 2.003 |
09/04/2025 | 2,99% | 0,44 | 15,15 | 14,70 | 14,53 | 15,33 | 12M | 3.718 |
08/04/2025 | -1,34% | -0,20 | 14,71 | 15,04 | 14,62 | 15,28 | 8M | 2.344 |
07/04/2025 | -1,97% | -0,30 | 14,91 | 14,94 | 14,75 | 15,25 | 12M | 4.173 |
04/04/2025 | -4,76% | -0,76 | 15,21 | 15,94 | 15,04 | 15,94 | 21M | 5.134 |
03/04/2025 | -0,13% | -0,02 | 15,97 | 15,99 | 15,82 | 16,29 | 18M | 3.648 |
02/04/2025 | 0,57% | 0,09 | 15,99 | 15,90 | 15,81 | 16,14 | 16M | 3.599 |
01/04/2025 | 0,63% | 0,10 | 15,90 | 15,86 | 15,80 | 16,05 | 9M | 2.741 |
31/03/2025 | -2,65% | -0,43 | 15,80 | 16,21 | 15,80 | 16,23 | 10M | 2.843 |
28/03/2025 | -0,12% | -0,02 | 16,23 | 16,29 | 16,05 | 16,35 | 8M | 1.712 |
27/03/2025 | 0,00% | 0,00 | 16,25 | 16,30 | 16,12 | 16,42 | 9M | 2.287 |
26/03/2025 | 1,37% | 0,22 | 16,25 | 16,02 | 16,02 | 16,52 | 18M | 2.873 |
25/03/2025 | 1,46% | 0,23 | 16,03 | 15,87 | 15,83 | 16,28 | 9M | 2.436 |
24/03/2025 | -1,19% | -0,19 | 15,80 | 16,01 | 15,80 | 16,11 | 8M | 1.601 |
21/03/2025 | -0,50% | -0,08 | 15,99 | 16,17 | 15,99 | 16,18 | 9M | 2.114 |
20/03/2025 | -0,12% | -0,02 | 16,07 | 16,09 | 16,01 | 16,27 | 6M | 1.181 |
19/03/2025 | -0,37% | -0,06 | 16,09 | 15,93 | 15,88 | 16,31 | 15M | 4.164 |
18/03/2025 | 0,81% | 0,13 | 16,15 | 16,09 | 15,89 | 16,21 | 8M | 1.946 |
17/03/2025 | 0,12% | 0,02 | 16,02 | 16,01 | 15,86 | 16,21 | 13M | 2.479 |
14/03/2025 | 0,95% | 0,15 | 16,00 | 16,00 | 15,72 | 16,12 | 13M | 3.913 |
13/03/2025 | -3,47% | -0,57 | 15,85 | 16,51 | 15,79 | 16,51 | 33M | 5.594 |
12/03/2025 | -0,48% | -0,08 | 16,42 | 16,58 | 15,65 | 16,59 | 33M | 8.041 |
11/03/2025 | -0,96% | -0,16 | 16,50 | 16,64 | 16,14 | 16,64 | 9M | 2.673 |
10/03/2025 | -0,60% | -0,10 | 16,66 | 16,51 | 16,44 | 16,70 | 10M | 2.235 |
07/03/2025 | 1,95% | 0,32 | 16,76 | 16,44 | 16,18 | 16,85 | 8M | 2.877 |
06/03/2025 | 2,49% | 0,40 | 16,44 | 16,00 | 16,00 | 16,44 | 13M | 4.068 |
05/03/2025 | 1,58% | 0,25 | 16,04 | 15,70 | 15,70 | 16,16 | 7M | 2.430 |
28/02/2025 | -1,62% | -0,26 | 15,79 | 16,09 | 15,69 | 16,13 | 12M | 3.856 |
27/02/2025 | 1,78% | 0,28 | 16,05 | 15,70 | 15,69 | 16,16 | 11M | 2.304 |
26/02/2025 | -1,13% | -0,18 | 15,77 | 15,95 | 15,71 | 16,03 | 10M | 2.724 |
25/02/2025 | -0,56% | -0,09 | 15,95 | 15,94 | 15,82 | 16,07 | 6M | 1.754 |
24/02/2025 | -3,84% | -0,64 | 16,04 | 16,68 | 16,00 | 16,68 | 11M | 2.533 |
21/02/2025 | 0,60% | 0,10 | 16,68 | 16,57 | 16,32 | 16,71 | 10M | 2.164 |
20/02/2025 | -0,06% | -0,01 | 16,58 | 16,62 | 16,48 | 16,70 | 7M | 1.815 |
19/02/2025 | -1,25% | -0,21 | 16,59 | 16,72 | 16,55 | 16,83 | 8M | 2.275 |
18/02/2025 | -2,38% | -0,41 | 16,80 | 17,05 | 16,69 | 17,05 | 7M | 2.185 |
17/02/2025 | 1,06% | 0,18 | 17,21 | 17,03 | 17,03 | 17,45 | 10M | 2.481 |
14/02/2025 | 0,59% | 0,10 | 17,03 | 16,99 | 16,85 | 17,20 | 10M | 2.636 |
13/02/2025 | 1,14% | 0,19 | 16,93 | 16,73 | 16,55 | 17,00 | 13M | 3.171 |
12/02/2025 | -1,59% | -0,27 | 16,74 | 16,76 | 16,71 | 16,93 | 8M | 2.413 |
11/02/2025 | 1,98% | 0,33 | 17,01 | 16,57 | 16,52 | 17,15 | 13M | 3.715 |
10/02/2025 | 0,18% | 0,03 | 16,68 | 16,92 | 16,67 | 16,92 | 5M | 1.567 |
07/02/2025 | -0,89% | -0,15 | 16,65 | 16,72 | 16,58 | 16,95 | 7M | 1.991 |
06/02/2025 | -0,41% | -0,07 | 16,80 | 16,79 | 16,71 | 16,91 | 5M | 1.814 |
05/02/2025 | -2,26% | -0,39 | 16,87 | 17,18 | 16,80 | 17,26 | 6M | 1.856 |
04/02/2025 | 0,47% | 0,08 | 17,26 | 17,16 | 17,01 | 17,32 | 9M | 2.797 |
03/02/2025 | 1,00% | 0,17 | 17,18 | 17,00 | 16,84 | 17,18 | 10M | 3.048 |
31/01/2025 | -0,53% | -0,09 | 17,01 | 17,08 | 16,98 | 17,20 | 10M | 3.424 |
30/01/2025 | 2,89% | 0,48 | 17,10 | 16,60 | 16,58 | 17,20 | 28M | 7.140 |
29/01/2025 | -2,98% | -0,51 | 16,62 | 17,23 | 16,61 | 17,25 | 17M | 4.365 |
28/01/2025 | -0,87% | -0,15 | 17,13 | 17,32 | 17,11 | 17,36 | 12M | 3.421 |
27/01/2025 | 2,92% | 0,49 | 17,28 | 16,88 | 16,75 | 17,29 | 18M | 5.290 |
24/01/2025 | 0,72% | 0,12 | 16,79 | 16,68 | 16,56 | 17,22 | 12M | 3.791 |
23/01/2025 | -0,30% | -0,05 | 16,67 | 16,85 | 16,56 | 16,85 | 6M | 1.863 |
22/01/2025 | -0,36% | -0,06 | 16,72 | 16,76 | 16,58 | 16,80 | 8M | 2.162 |
21/01/2025 | 1,70% | 0,28 | 16,78 | 16,52 | 16,45 | 16,78 | 8M | 2.576 |
20/01/2025 | -0,06% | -0,01 | 16,50 | 16,51 | 16,34 | 16,56 | 13M | 1.905 |
17/01/2025 | -0,06% | -0,01 | 16,51 | 16,70 | 16,31 | 16,75 | 8M | 2.519 |
16/01/2025 | -2,36% | -0,40 | 16,52 | 17,00 | 16,44 | 17,00 | 13M | 3.701 |
15/01/2025 | 5,09% | 0,82 | 16,92 | 16,20 | 16,18 | 16,99 | 21M | 7.143 |
14/01/2025 | 0,44% | 0,07 | 16,10 | 16,14 | 15,95 | 16,21 | 7M | 1.426 |
13/01/2025 | 1,52% | 0,24 | 16,03 | 15,83 | 15,82 | 16,27 | 17M | 4.336 |
10/01/2025 | 0,25% | 0,04 | 15,79 | 15,82 | 15,73 | 15,95 | 9M | 4.066 |
09/01/2025 | -0,44% | -0,07 | 15,75 | 15,89 | 15,70 | 16,03 | 6M | 1.712 |
08/01/2025 | -2,16% | -0,35 | 15,82 | 16,16 | 15,82 | 16,21 | 5M | 1.505 |
07/01/2025 | 2,41% | 0,38 | 16,17 | 15,80 | 15,78 | 16,27 | 17M | 4.161 |
06/01/2025 | 5,27% | 0,79 | 15,79 | 15,03 | 15,03 | 15,79 | 14M | 3.737 |
03/01/2025 | -3,41% | -0,53 | 15,00 | 15,55 | 14,95 | 15,84 | 55M | 5.741 |
02/01/2025 | 0,00% | 0,00 | 15,53 | 15,57 | 15,24 | 15,73 | 11M | 3.900 |
30/12/2024 | -1,77% | -0,28 | 15,53 | 15,81 | 15,52 | 15,81 | 13M | 4.858 |
27/12/2024 | 1,02% | 0,16 | 15,81 | 15,78 | 15,52 | 15,87 | 11M | 4.284 |
26/12/2024 | -0,57% | -0,09 | 15,65 | 15,74 | 15,51 | 15,74 | 7M | 2.062 |
23/12/2024 | -0,94% | -0,15 | 15,74 | 15,72 | 15,56 | 15,82 | 11M | 1.997 |
20/12/2024 | 2,25% | 0,35 | 15,89 | 15,54 | 15,48 | 15,89 | 12M | 2.776 |
19/12/2024 | 1,70% | 0,26 | 15,54 | 15,25 | 15,12 | 15,58 | 16M | 2.697 |
18/12/2024 | -2,11% | -0,33 | 15,28 | 15,52 | 15,11 | 15,60 | 9M | 2.662 |
17/12/2024 | 0,39% | 0,06 | 15,61 | 15,55 | 15,42 | 15,72 | 6M | 1.753 |
16/12/2024 | -2,63% | -0,42 | 15,55 | 15,95 | 15,50 | 16,04 | 10M | 2.571 |
13/12/2024 | -1,78% | -0,29 | 15,97 | 16,27 | 15,97 | 16,37 | 8M | 3.110 |
12/12/2024 | -1,16% | -0,19 | 16,26 | 16,44 | 16,16 | 16,47 | 7M | 2.580 |
11/12/2024 | 1,42% | 0,23 | 16,45 | 16,21 | 16,19 | 16,72 | 11M | 2.601 |
10/12/2024 | 0,25% | 0,04 | 16,22 | 16,24 | 16,09 | 16,35 | 5M | 1.831 |
09/12/2024 | -0,06% | -0,01 | 16,18 | 16,19 | 16,03 | 16,27 | 6M | 1.790 |
06/12/2024 | 0,43% | 0,07 | 16,19 | 16,15 | 16,01 | 16,25 | 10M | 3.197 |
05/12/2024 | 0,12% | 0,02 | 16,12 | 16,13 | 16,12 | 16,38 | 10M | 2.167 |
04/12/2024 | 0,31% | 0,05 | 16,10 | 16,06 | 15,96 | 16,31 | 10M | 2.776 |
03/12/2024 | 2,16% | 0,34 | 16,05 | 15,86 | 15,79 | 16,15 | 12M | 3.035 |
02/12/2024 | -3,91% | -0,64 | 15,71 | 16,36 | 15,71 | 16,41 | 56M | 4.334 |
29/11/2024 | 1,68% | 0,27 | 16,35 | 15,93 | 15,68 | 16,46 | 16M | 4.194 |
28/11/2024 | -2,31% | -0,38 | 16,08 | 16,47 | 15,92 | 16,53 | 18M | 5.265 |
27/11/2024 | - | - | 16,46 | 16,85 | 16,42 | 16,91 | 14M | 4.943 |
Date,Open,High,Low,Close,Volume
13-Jun-25,19.69,19.69,19.26,19.50,6942146
12-Jun-25,19.55,19.70,19.34,19.70,8981794
11-Jun-25,19.50,19.76,19.30,19.54,8305120
10-Jun-25,19.63,19.79,19.55,19.58,8480044
09-Jun-25,19.61,19.87,19.27,19.48,10678416
06-Jun-25,19.88,20.04,19.40,19.61,13525929
05-Jun-25,20.13,20.32,19.87,19.94,10207032
04-Jun-25,20.64,20.80,20.25,20.25,11015499
03-Jun-25,20.09,20.64,19.96,20.64,14393438
02-Jun-25,20.25,20.35,19.93,20.15,15418842
30-May-25,20.52,20.52,19.85,20.30,30479350
29-May-25,20.57,20.60,20.27,20.47,18013981
28-May-25,20.64,20.64,20.07,20.57,12348988
27-May-25,20.14,20.76,20.14,20.68,14481573
26-May-25,20.28,20.42,20.03,20.10,7653323
23-May-25,20.48,20.55,20.05,20.32,9636550
22-May-25,20.59,20.67,20.32,20.55,14049853
21-May-25,21.05,21.05,20.50,20.60,16226269
20-May-25,21.08,21.20,20.90,21.20,11086786
19-May-25,21.03,21.25,20.90,21.17,11689480
16-May-25,21.30,21.47,20.98,21.17,23721677
15-May-25,20.93,21.41,20.93,21.38,13012762
14-May-25,21.00,21.15,20.81,21.05,11626807
13-May-25,20.64,21.26,20.55,21.12,19493048
12-May-25,20.60,20.99,20.43,20.69,16613367
09-May-25,20.25,20.75,20.07,20.60,26611115
08-May-25,19.47,20.67,19.45,20.30,40600206
07-May-25,17.65,19.37,17.57,19.37,56667287
06-May-25,17.22,17.87,17.16,17.64,18466382
05-May-25,17.30,17.43,17.05,17.30,8896920
02-May-25,17.00,17.46,16.76,17.45,29470175
30-Apr-25,16.75,16.98,16.45,16.80,12867794
29-Apr-25,16.42,16.89,16.35,16.75,10024331
28-Apr-25,17.12,17.21,16.42,16.42,7571792
25-Apr-25,17.09,17.13,16.85,17.10,7307311
24-Apr-25,16.47,17.11,16.47,17.11,9768311
23-Apr-25,16.45,16.60,16.39,16.53,8522898
22-Apr-25,16.57,16.74,16.30,16.30,11086109
17-Apr-25,16.35,16.77,16.28,16.65,10639707
16-Apr-25,16.42,16.63,16.19,16.35,11799374
15-Apr-25,16.26,16.60,16.15,16.54,12693675
14-Apr-25,15.45,16.33,15.45,16.28,19198387
11-Apr-25,15.29,15.55,15.06,15.38,7993341
10-Apr-25,15.20,15.26,14.97,15.25,8691781
09-Apr-25,14.70,15.33,14.53,15.15,11837850
08-Apr-25,15.04,15.28,14.62,14.71,7667856
07-Apr-25,14.94,15.25,14.75,14.91,11992362
04-Apr-25,15.94,15.94,15.04,15.21,21491165
03-Apr-25,15.99,16.29,15.82,15.97,18495162
02-Apr-25,15.90,16.14,15.81,15.99,15554981
01-Apr-25,15.86,16.05,15.80,15.90,8628569
31-Mar-25,16.21,16.23,15.80,15.80,9910554
28-Mar-25,16.29,16.35,16.05,16.23,7544364
27-Mar-25,16.30,16.42,16.12,16.25,8687987
26-Mar-25,16.02,16.52,16.02,16.25,17848594
25-Mar-25,15.87,16.28,15.83,16.03,9460005
24-Mar-25,16.01,16.11,15.80,15.80,7600570
21-Mar-25,16.17,16.18,15.99,15.99,8938639
20-Mar-25,16.09,16.27,16.01,16.07,6101884
19-Mar-25,15.93,16.31,15.88,16.09,15230108
18-Mar-25,16.09,16.21,15.89,16.15,7642799
17-Mar-25,16.01,16.21,15.86,16.02,12874655
14-Mar-25,16.00,16.12,15.72,16.00,13349401
13-Mar-25,16.51,16.51,15.79,15.85,32803528
12-Mar-25,16.58,16.59,15.65,16.42,32721604
11-Mar-25,16.64,16.64,16.14,16.50,9239945
10-Mar-25,16.51,16.70,16.44,16.66,9604980
07-Mar-25,16.44,16.85,16.18,16.76,8174979
06-Mar-25,16.00,16.44,16.00,16.44,12889282
05-Mar-25,15.70,16.16,15.70,16.04,6843055
28-Feb-25,16.09,16.13,15.69,15.79,12382113
27-Feb-25,15.70,16.16,15.69,16.05,10601474
26-Feb-25,15.95,16.03,15.71,15.77,9719948
25-Feb-25,15.94,16.07,15.82,15.95,6219152
24-Feb-25,16.68,16.68,16.00,16.04,11030490
21-Feb-25,16.57,16.71,16.32,16.68,9531133
20-Feb-25,16.62,16.70,16.48,16.58,6509320
19-Feb-25,16.72,16.83,16.55,16.59,8322330
18-Feb-25,17.05,17.05,16.69,16.80,6825878
17-Feb-25,17.03,17.45,17.03,17.21,9589739
14-Feb-25,16.99,17.20,16.85,17.03,9820181
13-Feb-25,16.73,17.00,16.55,16.93,12822354
12-Feb-25,16.76,16.93,16.71,16.74,8174084
11-Feb-25,16.57,17.15,16.52,17.01,12589430
10-Feb-25,16.92,16.92,16.67,16.68,5482203
07-Feb-25,16.72,16.95,16.58,16.65,7105178
06-Feb-25,16.79,16.91,16.71,16.80,5119775
05-Feb-25,17.18,17.26,16.80,16.87,5746485
04-Feb-25,17.16,17.32,17.01,17.26,8844333
03-Feb-25,17.00,17.18,16.84,17.18,9720955
31-Jan-25,17.08,17.20,16.98,17.01,10087787
30-Jan-25,16.60,17.20,16.58,17.10,27680273
29-Jan-25,17.23,17.25,16.61,16.62,17414764
28-Jan-25,17.32,17.36,17.11,17.13,12133420
27-Jan-25,16.88,17.29,16.75,17.28,18211500
24-Jan-25,16.68,17.22,16.56,16.79,11948198
23-Jan-25,16.85,16.85,16.56,16.67,5719374
22-Jan-25,16.76,16.80,16.58,16.72,7659481
21-Jan-25,16.52,16.78,16.45,16.78,7863677
20-Jan-25,16.51,16.56,16.34,16.50,12936106
17-Jan-25,16.70,16.75,16.31,16.51,7601499
16-Jan-25,17.00,17.00,16.44,16.52,12592689
15-Jan-25,16.20,16.99,16.18,16.92,20549302
14-Jan-25,16.14,16.21,15.95,16.10,6966253
13-Jan-25,15.83,16.27,15.82,16.03,17495562
10-Jan-25,15.82,15.95,15.73,15.79,9361149
09-Jan-25,15.89,16.03,15.70,15.75,6358975
08-Jan-25,16.16,16.21,15.82,15.82,5271456
07-Jan-25,15.80,16.27,15.78,16.17,16798021
06-Jan-25,15.03,15.79,15.03,15.79,13796336
03-Jan-25,15.55,15.84,14.95,15.00,54787574
02-Jan-25,15.57,15.73,15.24,15.53,10736172
30-Dec-24,15.81,15.81,15.52,15.53,12505543
27-Dec-24,15.78,15.87,15.52,15.81,11443349
26-Dec-24,15.74,15.74,15.51,15.65,6537614
23-Dec-24,15.72,15.82,15.56,15.74,11191268
20-Dec-24,15.54,15.89,15.48,15.89,11533223
19-Dec-24,15.25,15.58,15.12,15.54,15906124
18-Dec-24,15.52,15.60,15.11,15.28,8665651
17-Dec-24,15.55,15.72,15.42,15.61,5877502
16-Dec-24,15.95,16.04,15.50,15.55,10124906
13-Dec-24,16.27,16.37,15.97,15.97,8342907
12-Dec-24,16.44,16.47,16.16,16.26,7067669
11-Dec-24,16.21,16.72,16.19,16.45,11159721
10-Dec-24,16.24,16.35,16.09,16.22,5117646
09-Dec-24,16.19,16.27,16.03,16.18,5545568
06-Dec-24,16.15,16.25,16.01,16.19,9504147
05-Dec-24,16.13,16.38,16.12,16.12,9662620
04-Dec-24,16.06,16.31,15.96,16.10,9856503
03-Dec-24,15.86,16.15,15.79,16.05,12429225
02-Dec-24,16.36,16.41,15.71,15.71,56037111
29-Nov-24,15.93,16.46,15.68,16.35,15653221
28-Nov-24,16.47,16.53,15.92,16.08,17534520
27-Nov-24,16.85,16.91,16.42,16.46,14470200
*exoneração de responsabilidade e termos de uso