Cotação atual, histórico e gráfico do papel: VULC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,83% | 0,28 | 15,56 | 15,35 | 15,31 | 15,66 | 14M | 4.582 |
25/07/2024 | 1,39% | 0,21 | 15,28 | 15,11 | 15,06 | 15,57 | 24M | 7.654 |
24/07/2024 | -0,20% | -0,03 | 15,07 | 15,15 | 14,91 | 15,22 | 13M | 4.285 |
23/07/2024 | -3,45% | -0,54 | 15,10 | 15,60 | 15,10 | 15,60 | 7M | 2.069 |
22/07/2024 | 0,13% | 0,02 | 15,64 | 15,63 | 15,53 | 15,74 | 4M | 1.406 |
19/07/2024 | -1,14% | -0,18 | 15,62 | 15,84 | 15,54 | 15,96 | 4M | 1.457 |
18/07/2024 | 0,00% | 0,00 | 15,80 | 15,80 | 15,59 | 15,87 | 8M | 3.651 |
17/07/2024 | -0,63% | -0,10 | 15,80 | 15,90 | 15,75 | 15,97 | 5M | 1.668 |
16/07/2024 | 0,13% | 0,02 | 15,90 | 15,85 | 15,82 | 16,40 | 15M | 5.271 |
15/07/2024 | 2,25% | 0,35 | 15,88 | 15,50 | 15,38 | 16,04 | 13M | 3.479 |
12/07/2024 | -1,15% | -0,18 | 15,53 | 15,71 | 15,40 | 15,71 | 7M | 2.170 |
11/07/2024 | 3,08% | 0,47 | 15,71 | 15,29 | 15,21 | 15,71 | 10M | 3.739 |
10/07/2024 | -2,18% | -0,34 | 15,24 | 15,69 | 15,24 | 15,78 | 12M | 3.653 |
09/07/2024 | 0,97% | 0,15 | 15,58 | 15,30 | 15,20 | 15,58 | 11M | 3.087 |
08/07/2024 | 2,66% | 0,40 | 15,43 | 15,00 | 14,83 | 15,43 | 8M | 2.153 |
05/07/2024 | -2,47% | -0,38 | 15,03 | 15,35 | 14,82 | 15,35 | 9M | 2.623 |
04/07/2024 | 5,12% | 0,75 | 15,41 | 14,81 | 14,75 | 15,41 | 11M | 3.848 |
03/07/2024 | 0,89% | 0,13 | 14,66 | 14,53 | 14,51 | 14,91 | 8M | 2.365 |
02/07/2024 | 0,07% | 0,01 | 14,53 | 14,54 | 14,37 | 14,60 | 8M | 2.725 |
01/07/2024 | -1,83% | -0,27 | 14,52 | 14,74 | 14,50 | 14,86 | 9M | 3.915 |
28/06/2024 | -0,80% | -0,12 | 14,79 | 14,86 | 14,53 | 14,91 | 8M | 2.496 |
27/06/2024 | 2,12% | 0,31 | 14,91 | 14,62 | 14,50 | 14,91 | 6M | 2.446 |
26/06/2024 | -0,54% | -0,08 | 14,60 | 14,75 | 14,32 | 14,78 | 5M | 1.877 |
25/06/2024 | -0,68% | -0,10 | 14,68 | 14,63 | 14,54 | 14,78 | 5M | 1.821 |
24/06/2024 | 2,21% | 0,32 | 14,78 | 14,48 | 14,45 | 14,87 | 8M | 2.361 |
21/06/2024 | 0,07% | 0,01 | 14,46 | 14,47 | 14,30 | 14,56 | 14M | 2.892 |
20/06/2024 | -0,82% | -0,12 | 14,45 | 14,57 | 14,35 | 14,89 | 5M | 1.969 |
19/06/2024 | 0,14% | 0,02 | 14,57 | 14,55 | 14,20 | 14,58 | 5M | 2.370 |
18/06/2024 | -0,89% | -0,13 | 14,55 | 14,80 | 14,50 | 14,84 | 5M | 1.506 |
17/06/2024 | 0,55% | 0,08 | 14,68 | 14,60 | 14,40 | 14,79 | 10M | 3.593 |
14/06/2024 | -0,34% | -0,05 | 14,60 | 14,68 | 14,51 | 14,83 | 10M | 2.639 |
13/06/2024 | -0,14% | -0,02 | 14,65 | 14,68 | 14,46 | 14,84 | 9M | 1.740 |
12/06/2024 | -1,87% | -0,28 | 14,67 | 15,04 | 14,54 | 15,10 | 6M | 2.200 |
11/06/2024 | 1,01% | 0,15 | 14,95 | 14,85 | 14,80 | 15,02 | 7M | 2.734 |
10/06/2024 | -0,67% | -0,10 | 14,80 | 15,07 | 14,60 | 15,12 | 6M | 2.210 |
07/06/2024 | -1,65% | -0,25 | 14,90 | 15,15 | 14,79 | 15,21 | 7M | 2.664 |
06/06/2024 | 2,71% | 0,40 | 15,15 | 14,83 | 14,76 | 15,25 | 15M | 4.027 |
05/06/2024 | -0,07% | -0,01 | 14,75 | 14,86 | 14,55 | 14,86 | 6M | 2.464 |
04/06/2024 | -1,27% | -0,19 | 14,76 | 14,92 | 14,74 | 15,17 | 16M | 4.552 |
03/06/2024 | 1,29% | 0,19 | 14,95 | 14,78 | 14,75 | 15,11 | 7M | 2.646 |
31/05/2024 | -0,74% | -0,11 | 14,76 | 14,91 | 14,40 | 14,96 | 22M | 5.870 |
29/05/2024 | -2,17% | -0,33 | 14,87 | 15,20 | 14,67 | 15,30 | 14M | 4.194 |
28/05/2024 | -0,91% | -0,14 | 15,20 | 15,39 | 15,10 | 15,50 | 7M | 2.388 |
27/05/2024 | -0,20% | -0,03 | 15,34 | 15,25 | 15,14 | 15,41 | 6M | 1.753 |
24/05/2024 | 0,13% | 0,02 | 15,37 | 15,40 | 15,21 | 15,45 | 6M | 1.735 |
23/05/2024 | 1,12% | 0,17 | 15,35 | 15,30 | 14,97 | 15,44 | 9M | 2.697 |
22/05/2024 | -3,00% | -0,47 | 15,18 | 15,72 | 15,00 | 15,72 | 14M | 4.390 |
21/05/2024 | -2,73% | -0,44 | 15,65 | 16,11 | 15,58 | 16,12 | 8M | 2.626 |
20/05/2024 | 2,81% | 0,44 | 16,09 | 15,57 | 15,47 | 16,23 | 17M | 4.113 |
17/05/2024 | -1,32% | -0,21 | 15,65 | 15,80 | 15,48 | 15,80 | 8M | 2.404 |
16/05/2024 | 0,76% | 0,12 | 15,86 | 15,81 | 15,46 | 15,86 | 10M | 3.681 |
15/05/2024 | -0,44% | -0,07 | 15,74 | 15,79 | 15,53 | 15,89 | 9M | 2.989 |
14/05/2024 | 0,64% | 0,10 | 15,81 | 15,71 | 15,68 | 16,02 | 7M | 2.127 |
13/05/2024 | -0,38% | -0,06 | 15,71 | 15,89 | 15,66 | 16,07 | 8M | 1.946 |
10/05/2024 | 0,25% | 0,04 | 15,77 | 15,75 | 15,62 | 16,08 | 9M | 3.201 |
09/05/2024 | -2,48% | -0,40 | 15,73 | 16,07 | 15,55 | 16,07 | 17M | 5.534 |
08/05/2024 | -1,29% | -0,21 | 16,13 | 16,34 | 15,76 | 16,38 | 19M | 4.986 |
07/05/2024 | -0,06% | -0,01 | 16,34 | 16,48 | 16,24 | 16,58 | 8M | 2.273 |
06/05/2024 | -0,12% | -0,02 | 16,35 | 16,37 | 16,20 | 16,52 | 6M | 2.250 |
03/05/2024 | 2,44% | 0,39 | 16,37 | 16,07 | 16,07 | 16,64 | 13M | 3.075 |
02/05/2024 | 0,95% | 0,15 | 15,98 | 15,93 | 15,82 | 16,12 | 7M | 2.689 |
30/04/2024 | -2,46% | -0,40 | 15,83 | 16,31 | 15,75 | 16,31 | 11M | 2.580 |
29/04/2024 | -0,49% | -0,08 | 16,23 | 16,40 | 16,10 | 16,42 | 7M | 1.867 |
26/04/2024 | 1,30% | 0,21 | 16,31 | 16,27 | 16,21 | 16,50 | 10M | 2.136 |
25/04/2024 | -0,86% | -0,14 | 16,10 | 16,24 | 15,93 | 16,36 | 7M | 2.834 |
24/04/2024 | 0,31% | 0,05 | 16,24 | 16,23 | 16,11 | 16,43 | 8M | 3.182 |
23/04/2024 | 1,06% | 0,17 | 16,19 | 16,00 | 15,84 | 16,26 | 8M | 2.648 |
22/04/2024 | 0,50% | 0,08 | 16,02 | 15,94 | 15,90 | 16,18 | 7M | 2.358 |
19/04/2024 | 0,25% | 0,04 | 15,94 | 15,84 | 15,84 | 16,20 | 12M | 3.993 |
18/04/2024 | 0,19% | 0,03 | 15,90 | 15,93 | 15,72 | 16,00 | 13M | 5.518 |
17/04/2024 | -1,43% | -0,23 | 15,87 | 16,09 | 15,79 | 16,34 | 15M | 3.853 |
16/04/2024 | 0,12% | 0,02 | 16,10 | 16,01 | 15,78 | 16,19 | 22M | 7.058 |
15/04/2024 | -2,13% | -0,35 | 16,08 | 16,45 | 15,86 | 16,48 | 33M | 10.980 |
12/04/2024 | -2,38% | -0,40 | 16,43 | 17,02 | 16,30 | 17,02 | 19M | 5.536 |
11/04/2024 | -0,59% | -0,10 | 16,83 | 16,93 | 16,81 | 17,04 | 7M | 1.801 |
10/04/2024 | -1,46% | -0,25 | 16,93 | 17,15 | 16,72 | 17,15 | 16M | 3.588 |
09/04/2024 | 0,23% | 0,04 | 17,18 | 17,14 | 16,98 | 17,27 | 10M | 3.249 |
08/04/2024 | 2,63% | 0,44 | 17,14 | 16,80 | 16,57 | 17,19 | 17M | 4.799 |
05/04/2024 | 0,78% | 0,13 | 16,70 | 16,58 | 16,35 | 16,77 | 23M | 4.003 |
04/04/2024 | -0,78% | -0,13 | 16,57 | 16,68 | 16,47 | 16,92 | 32M | 8.853 |
03/04/2024 | -0,71% | -0,12 | 16,70 | 16,86 | 16,52 | 16,98 | 11M | 3.665 |
02/04/2024 | -0,24% | -0,04 | 16,82 | 16,72 | 16,45 | 16,85 | 13M | 4.543 |
01/04/2024 | -2,66% | -0,46 | 16,86 | 17,32 | 16,60 | 17,32 | 42M | 4.619 |
28/03/2024 | 0,70% | 0,12 | 17,32 | 17,33 | 17,12 | 17,43 | 21M | 4.590 |
27/03/2024 | -0,06% | -0,01 | 17,20 | 17,21 | 16,95 | 17,30 | 17M | 4.277 |
26/03/2024 | 0,00% | 0,00 | 17,21 | 17,30 | 17,14 | 17,32 | 8M | 2.303 |
25/03/2024 | -0,92% | -0,16 | 17,21 | 17,37 | 17,09 | 17,50 | 10M | 2.530 |
22/03/2024 | -2,14% | -0,38 | 17,37 | 17,75 | 17,15 | 17,76 | 11M | 3.138 |
21/03/2024 | -3,01% | -0,55 | 17,75 | 18,27 | 17,64 | 18,29 | 12M | 3.066 |
20/03/2024 | 2,18% | 0,39 | 18,30 | 17,95 | 17,81 | 18,30 | 11M | 2.548 |
19/03/2024 | -0,33% | -0,06 | 17,91 | 17,99 | 17,46 | 18,15 | 18M | 3.136 |
18/03/2024 | -2,18% | -0,40 | 17,97 | 18,35 | 17,93 | 18,35 | 10M | 2.277 |
15/03/2024 | -0,54% | -0,10 | 18,37 | 18,49 | 18,20 | 18,55 | 11M | 1.726 |
14/03/2024 | -3,80% | -0,73 | 18,47 | 18,40 | 18,11 | 18,47 | 20M | 4.728 |
13/03/2024 | 2,07% | 0,39 | 19,20 | 18,87 | 18,72 | 19,32 | 30M | 4.672 |
12/03/2024 | -0,63% | -0,12 | 18,81 | 19,11 | 18,55 | 19,18 | 19M | 4.872 |
11/03/2024 | 1,01% | 0,19 | 18,93 | 18,73 | 18,53 | 19,11 | 57M | 5.413 |
08/03/2024 | -7,04% | -1,42 | 18,74 | 20,50 | 18,33 | 20,50 | 106M | 15.575 |
07/03/2024 | 2,80% | 0,55 | 20,16 | 19,69 | 19,53 | 20,16 | 44M | 5.719 |
06/03/2024 | 0,77% | 0,15 | 19,61 | 19,59 | 19,19 | 19,82 | 36M | 6.153 |
05/03/2024 | 1,73% | 0,33 | 19,46 | 19,18 | 19,06 | 19,46 | 44M | 7.179 |
04/03/2024 | 1,49% | 0,28 | 19,13 | 18,85 | 18,38 | 19,13 | 31M | 5.210 |
01/03/2024 | 1,62% | 0,30 | 18,85 | 18,67 | 18,59 | 19,09 | 25M | 7.626 |
29/02/2024 | -0,75% | -0,14 | 18,55 | 18,69 | 18,40 | 18,73 | 24M | 4.367 |
28/02/2024 | -1,63% | -0,31 | 18,69 | 18,95 | 18,63 | 18,95 | 13M | 3.300 |
27/02/2024 | 1,17% | 0,22 | 19,00 | 18,87 | 18,77 | 19,08 | 16M | 5.602 |
26/02/2024 | 0,43% | 0,08 | 18,78 | 18,71 | 18,64 | 19,19 | 29M | 4.348 |
23/02/2024 | -0,05% | -0,01 | 18,70 | 18,67 | 18,50 | 18,95 | 25M | 5.024 |
22/02/2024 | 0,59% | 0,11 | 18,71 | 18,60 | 18,33 | 18,98 | 29M | 5.780 |
21/02/2024 | 0,05% | 0,01 | 18,60 | 18,59 | 18,19 | 18,68 | 27M | 4.430 |
20/02/2024 | 1,70% | 0,31 | 18,59 | 18,13 | 18,08 | 18,62 | 31M | 4.545 |
19/02/2024 | 0,83% | 0,15 | 18,28 | 18,02 | 17,91 | 18,33 | 9M | 2.295 |
16/02/2024 | 2,14% | 0,38 | 18,13 | 17,81 | 17,71 | 18,22 | 15M | 4.286 |
15/02/2024 | 1,14% | 0,20 | 17,75 | 17,54 | 17,47 | 17,84 | 15M | 3.661 |
14/02/2024 | -0,79% | -0,14 | 17,55 | 17,60 | 17,49 | 18,32 | 17M | 5.208 |
09/02/2024 | 1,09% | 0,19 | 17,69 | 17,50 | 17,28 | 17,87 | 26M | 6.019 |
08/02/2024 | -3,21% | -0,58 | 17,50 | 18,08 | 17,41 | 18,22 | 35M | 7.069 |
07/02/2024 | -2,27% | -0,42 | 18,08 | 18,54 | 17,45 | 18,63 | 34M | 7.088 |
06/02/2024 | 0,00% | 0,00 | 18,50 | 18,50 | 18,31 | 18,74 | 17M | 2.800 |
05/02/2024 | -1,33% | -0,25 | 18,50 | 18,75 | 17,96 | 18,86 | 12M | 3.161 |
02/02/2024 | -0,37% | -0,07 | 18,75 | 18,91 | 18,72 | 19,24 | 11M | 2.562 |
01/02/2024 | 0,00% | 0,00 | 18,82 | 18,82 | 18,55 | 19,13 | 18M | 4.757 |
31/01/2024 | 0,53% | 0,10 | 18,82 | 18,72 | 18,72 | 19,15 | 10M | 2.267 |
30/01/2024 | -0,16% | -0,03 | 18,72 | 18,76 | 18,58 | 18,95 | 8M | 2.080 |
29/01/2024 | 1,63% | 0,30 | 18,75 | 18,49 | 18,45 | 18,99 | 21M | 4.877 |
26/01/2024 | -13,62% | -2,91 | 18,45 | 19,40 | 18,41 | 19,44 | 46M | 6.994 |
25/01/2024 | -2,86% | -0,63 | 21,36 | 22,02 | 21,35 | 22,19 | 34M | 5.067 |
24/01/2024 | 3,82% | 0,81 | 21,99 | 21,36 | 21,20 | 22,03 | 38M | 6.194 |
23/01/2024 | 10,49% | 2,01 | 21,18 | 20,22 | 20,21 | 21,23 | 38M | 7.033 |
22/01/2024 | -1,13% | -0,22 | 19,17 | 19,60 | 19,01 | 19,79 | 11M | 3.860 |
19/01/2024 | 0,88% | 0,17 | 19,39 | 19,32 | 19,00 | 19,47 | 5M | 1.603 |
18/01/2024 | -0,67% | -0,13 | 19,22 | 19,40 | 19,11 | 19,60 | 8M | 2.802 |
17/01/2024 | -1,48% | -0,29 | 19,35 | 19,60 | 19,30 | 19,74 | 7M | 2.297 |
16/01/2024 | - | - | 19,64 | 20,15 | 19,52 | 20,15 | 9M | 2.965 |
Date,Open,High,Low,Close,Volume
26-Jul-24,15.35,15.66,15.31,15.56,14450161
25-Jul-24,15.11,15.57,15.06,15.28,23548110
24-Jul-24,15.15,15.22,14.91,15.07,12671803
23-Jul-24,15.60,15.60,15.10,15.10,7460154
22-Jul-24,15.63,15.74,15.53,15.64,3867889
19-Jul-24,15.84,15.96,15.54,15.62,4376667
18-Jul-24,15.80,15.87,15.59,15.80,8163496
17-Jul-24,15.90,15.97,15.75,15.80,4951903
16-Jul-24,15.85,16.40,15.82,15.90,15447065
15-Jul-24,15.50,16.04,15.38,15.88,12508409
12-Jul-24,15.71,15.71,15.40,15.53,7044248
11-Jul-24,15.29,15.71,15.21,15.71,10305834
10-Jul-24,15.69,15.78,15.24,15.24,12119973
09-Jul-24,15.30,15.58,15.20,15.58,10936752
08-Jul-24,15.00,15.43,14.83,15.43,8291071
05-Jul-24,15.35,15.35,14.82,15.03,8691383
04-Jul-24,14.81,15.41,14.75,15.41,10574679
03-Jul-24,14.53,14.91,14.51,14.66,7599418
02-Jul-24,14.54,14.60,14.37,14.53,8066756
01-Jul-24,14.74,14.86,14.50,14.52,9206109
28-Jun-24,14.86,14.91,14.53,14.79,8041004
27-Jun-24,14.62,14.91,14.50,14.91,5735981
26-Jun-24,14.75,14.78,14.32,14.60,5427009
25-Jun-24,14.63,14.78,14.54,14.68,4768821
24-Jun-24,14.48,14.87,14.45,14.78,8495356
21-Jun-24,14.47,14.56,14.30,14.46,14363834
20-Jun-24,14.57,14.89,14.35,14.45,5077428
19-Jun-24,14.55,14.58,14.20,14.57,5474667
18-Jun-24,14.80,14.84,14.50,14.55,5191514
17-Jun-24,14.60,14.79,14.40,14.68,10177025
14-Jun-24,14.68,14.83,14.51,14.60,9592148
13-Jun-24,14.68,14.84,14.46,14.65,9277287
12-Jun-24,15.04,15.10,14.54,14.67,6165630
11-Jun-24,14.85,15.02,14.80,14.95,7004905
10-Jun-24,15.07,15.12,14.60,14.80,6151081
07-Jun-24,15.15,15.21,14.79,14.90,7227994
06-Jun-24,14.83,15.25,14.76,15.15,14823370
05-Jun-24,14.86,14.86,14.55,14.75,5816909
04-Jun-24,14.92,15.17,14.74,14.76,15927274
03-Jun-24,14.78,15.11,14.75,14.95,6756066
31-May-24,14.91,14.96,14.40,14.76,22249040
29-May-24,15.20,15.30,14.67,14.87,13707849
28-May-24,15.39,15.50,15.10,15.20,7452653
27-May-24,15.25,15.41,15.14,15.34,5932955
24-May-24,15.40,15.45,15.21,15.37,5947329
23-May-24,15.30,15.44,14.97,15.35,9324950
22-May-24,15.72,15.72,15.00,15.18,14485748
21-May-24,16.11,16.12,15.58,15.65,8262799
20-May-24,15.57,16.23,15.47,16.09,16552145
17-May-24,15.80,15.80,15.48,15.65,8106519
16-May-24,15.81,15.86,15.46,15.86,10160169
15-May-24,15.79,15.89,15.53,15.74,9130821
14-May-24,15.71,16.02,15.68,15.81,7244982
13-May-24,15.89,16.07,15.66,15.71,8146934
10-May-24,15.75,16.08,15.62,15.77,8599793
09-May-24,16.07,16.07,15.55,15.73,17188991
08-May-24,16.34,16.38,15.76,16.13,19141660
07-May-24,16.48,16.58,16.24,16.34,8490199
06-May-24,16.37,16.52,16.20,16.35,5912991
03-May-24,16.07,16.64,16.07,16.37,12575124
02-May-24,15.93,16.12,15.82,15.98,6561591
30-Apr-24,16.31,16.31,15.75,15.83,10828767
29-Apr-24,16.40,16.42,16.10,16.23,6831245
26-Apr-24,16.27,16.50,16.21,16.31,9648768
25-Apr-24,16.24,16.36,15.93,16.10,7449119
24-Apr-24,16.23,16.43,16.11,16.24,8006594
23-Apr-24,16.00,16.26,15.84,16.19,7791748
22-Apr-24,15.94,16.18,15.90,16.02,7296821
19-Apr-24,15.84,16.20,15.84,15.94,11895808
18-Apr-24,15.93,16.00,15.72,15.90,12993324
17-Apr-24,16.09,16.34,15.79,15.87,15328653
16-Apr-24,16.01,16.19,15.78,16.10,22404495
15-Apr-24,16.45,16.48,15.86,16.08,33485491
12-Apr-24,17.02,17.02,16.30,16.43,19409785
11-Apr-24,16.93,17.04,16.81,16.83,6521495
10-Apr-24,17.15,17.15,16.72,16.93,15752585
09-Apr-24,17.14,17.27,16.98,17.18,10370639
08-Apr-24,16.80,17.19,16.57,17.14,16699729
05-Apr-24,16.58,16.77,16.35,16.70,22957396
04-Apr-24,16.68,16.92,16.47,16.57,31531984
03-Apr-24,16.86,16.98,16.52,16.70,10836935
02-Apr-24,16.72,16.85,16.45,16.82,13373084
01-Apr-24,17.32,17.32,16.60,16.86,41756502
28-Mar-24,17.33,17.43,17.12,17.32,20903661
27-Mar-24,17.21,17.30,16.95,17.20,17285447
26-Mar-24,17.30,17.32,17.14,17.21,8493059
25-Mar-24,17.37,17.50,17.09,17.21,9524228
22-Mar-24,17.75,17.76,17.15,17.37,11401166
21-Mar-24,18.27,18.29,17.64,17.75,11943019
20-Mar-24,17.95,18.30,17.81,18.30,11150013
19-Mar-24,17.99,18.15,17.46,17.91,17749954
18-Mar-24,18.35,18.35,17.93,17.97,10215922
15-Mar-24,18.49,18.55,18.20,18.37,10828897
14-Mar-24,18.40,18.47,18.11,18.47,20273149
13-Mar-24,18.87,19.32,18.72,19.20,30142356
12-Mar-24,19.11,19.18,18.55,18.81,18656539
11-Mar-24,18.73,19.11,18.53,18.93,56636994
08-Mar-24,20.50,20.50,18.33,18.74,106482414
07-Mar-24,19.69,20.16,19.53,20.16,43952591
06-Mar-24,19.59,19.82,19.19,19.61,35636571
05-Mar-24,19.18,19.46,19.06,19.46,44289322
04-Mar-24,18.85,19.13,18.38,19.13,31342274
01-Mar-24,18.67,19.09,18.59,18.85,25168586
29-Feb-24,18.69,18.73,18.40,18.55,24237135
28-Feb-24,18.95,18.95,18.63,18.69,12596818
27-Feb-24,18.87,19.08,18.77,19.00,16295275
26-Feb-24,18.71,19.19,18.64,18.78,29310264
23-Feb-24,18.67,18.95,18.50,18.70,24944291
22-Feb-24,18.60,18.98,18.33,18.71,28573416
21-Feb-24,18.59,18.68,18.19,18.60,26651228
20-Feb-24,18.13,18.62,18.08,18.59,30814372
19-Feb-24,18.02,18.33,17.91,18.28,8976746
16-Feb-24,17.81,18.22,17.71,18.13,15085853
15-Feb-24,17.54,17.84,17.47,17.75,15187282
14-Feb-24,17.60,18.32,17.49,17.55,16938025
09-Feb-24,17.50,17.87,17.28,17.69,25881493
08-Feb-24,18.08,18.22,17.41,17.50,35449279
07-Feb-24,18.54,18.63,17.45,18.08,34082018
06-Feb-24,18.50,18.74,18.31,18.50,16628545
05-Feb-24,18.75,18.86,17.96,18.50,12454508
02-Feb-24,18.91,19.24,18.72,18.75,10660305
01-Feb-24,18.82,19.13,18.55,18.82,18373705
31-Jan-24,18.72,19.15,18.72,18.82,10285093
30-Jan-24,18.76,18.95,18.58,18.72,7508438
29-Jan-24,18.49,18.99,18.45,18.75,21449612
26-Jan-24,19.40,19.44,18.41,18.45,45672703
25-Jan-24,22.02,22.19,21.35,21.36,33893918
24-Jan-24,21.36,22.03,21.20,21.99,38043390
23-Jan-24,20.22,21.23,20.21,21.18,37923493
22-Jan-24,19.60,19.79,19.01,19.17,11306571
19-Jan-24,19.32,19.47,19.00,19.39,4633840
18-Jan-24,19.40,19.60,19.11,19.22,7606333
17-Jan-24,19.60,19.74,19.30,19.35,6673516
16-Jan-24,20.15,20.15,19.52,19.64,9210234
*exoneração de responsabilidade e termos de uso