Cotação atual, histórico e gráfico do papel: VULC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,63%-0,137,857,987,827,981M733
14/02/20190,38%0,037,987,967,787,992M1.079
13/02/20190,89%0,077,957,907,787,992M1.018
12/02/20191,29%0,107,887,807,767,942M987
11/02/2019-2,63%-0,217,787,997,738,054M1.397
08/02/20191,40%0,117,997,857,788,102M1.048
07/02/2019-2,48%-0,207,888,107,778,103M963
06/02/2019-1,34%-0,118,088,197,968,202M925
05/02/2019-1,68%-0,148,198,358,148,445M1.205
04/02/20192,46%0,208,338,167,918,353M963
01/02/2019-0,61%-0,058,138,188,058,273M1.011
31/01/2019-1,45%-0,128,188,328,188,455M1.306
30/01/20190,24%0,028,308,278,168,4010M1.308
29/01/2019-0,60%-0,058,288,358,068,404M1.568
28/01/2019-2,00%-0,178,338,418,258,503M1.378
24/01/20192,66%0,228,508,268,268,506M1.386
23/01/20192,73%0,228,288,158,138,3410M1.362
22/01/20190,75%0,068,068,077,858,2822M3.526
21/01/20191,91%0,158,007,777,658,055M1.885
18/01/2019-2,48%-0,207,858,157,798,156M2.305
17/01/2019-2,66%-0,228,058,288,018,354M1.302
16/01/2019-1,43%-0,128,278,308,068,378M2.231
15/01/2019-0,24%-0,028,398,458,278,689M2.998
14/01/20190,72%0,068,418,368,368,446M1.978
11/01/20192,20%0,188,358,188,148,409M2.497
10/01/20196,38%0,498,177,767,748,2613M2.987
09/01/20194,21%0,317,687,447,447,684M1.301
08/01/20191,52%0,117,377,267,157,383M1.465
07/01/2019-0,14%-0,017,267,277,087,443M1.423
04/01/2019-1,76%-0,137,277,467,177,483M1.076
03/01/20191,09%0,087,407,337,307,494M1.355
02/01/20193,10%0,227,327,207,187,427M2.637
28/12/20186,77%0,457,106,646,647,158M3.002
27/12/20183,10%0,206,656,486,486,652M683
26/12/2018-2,12%-0,146,456,576,446,581M495
21/12/20182,17%0,146,596,496,376,643M1.388
20/12/2018-0,62%-0,046,456,486,356,491M522
19/12/20180,62%0,046,496,456,356,521M312
18/12/2018-0,31%-0,026,456,476,436,58939K380
17/12/2018-1,97%-0,136,476,616,426,691M703
14/12/2018-0,15%-0,016,606,606,496,652M807
13/12/20180,46%0,036,616,656,406,652M547
12/12/2018-0,60%-0,046,586,636,566,706M1.012
11/12/20182,16%0,146,626,496,496,706M1.073
10/12/2018-1,07%-0,076,486,546,336,542M1.316
07/12/20180,92%0,066,556,496,486,625M1.363
06/12/20181,41%0,096,496,306,256,535M1.688
05/12/20181,59%0,106,406,316,256,445M1.064
04/12/2018-0,94%-0,066,306,346,226,343M1.292
03/12/20180,16%0,016,366,406,356,473M844
30/11/20180,32%0,026,356,366,166,375M1.645
29/11/20182,59%0,166,336,126,076,383M637
28/11/2018-0,96%-0,066,176,225,966,255M2.087
27/11/20180,81%0,056,236,186,116,282M814
26/11/2018-2,68%-0,176,186,336,116,414M1.215
23/11/2018-3,79%-0,256,356,566,356,581M715
22/11/2018-0,45%-0,036,606,636,536,683M1.454
21/11/20180,76%0,056,636,576,426,703M1.054
19/11/20181,54%0,106,586,486,476,653M1.097
16/11/20183,02%0,196,486,316,316,482M933
14/11/20181,13%0,076,296,246,106,351M649
13/11/20181,14%0,076,226,166,106,302M869
12/11/2018-1,91%-0,126,156,286,106,463M1.794
09/11/20181,29%0,086,276,196,096,32969K564
08/11/2018-2,06%-0,136,196,336,086,333M930
07/11/2018-1,40%-0,096,326,426,266,503M1.406
06/11/2018-4,19%-0,286,416,306,246,586M1.497
05/11/20182,61%0,176,696,526,526,753M1.055
01/11/20184,49%0,286,526,306,306,543M1.523
31/10/2018-0,32%-0,026,246,356,206,363M1.201
30/10/20183,30%0,206,266,116,066,334M1.630
29/10/2018-6,48%-0,426,066,756,046,866M2.320
26/10/20180,00%0,006,486,506,346,543M1.757
25/10/20182,86%0,186,486,406,356,506M1.373
24/10/2018-2,33%-0,156,306,606,306,645M2.439
23/10/20181,57%0,106,456,316,266,563M1.376
22/10/20180,79%0,056,356,336,316,452M1.124
19/10/2018-1,10%-0,076,306,376,226,473M1.388
18/10/2018-0,93%-0,066,376,436,306,434M1.951
17/10/20182,23%0,146,436,286,236,453M1.231
16/10/20185,01%0,306,296,106,046,294M1.735
15/10/2018-0,99%-0,065,996,105,996,162M801
11/10/20181,68%0,106,056,085,956,137M1.633
10/10/2018-3,41%-0,215,956,165,936,163M916
09/10/20185,48%0,326,165,915,856,224M2.042
08/10/20186,57%0,365,845,655,615,945M1.654
05/10/20181,48%0,085,485,505,345,602M606
04/10/20181,69%0,095,405,335,225,482M1.066
03/10/20183,71%0,195,315,295,245,405M2.348
02/10/20181,39%0,075,125,105,085,203M2.089
01/10/20180,00%0,005,055,094,955,153M1.966
28/09/2018-2,51%-0,135,055,175,015,172M1.030
27/09/20184,65%0,235,184,994,985,202M1.640
26/09/2018-2,56%-0,134,955,084,935,223M1.736
25/09/2018-0,39%-0,025,085,064,965,084M2.970
24/09/2018-2,86%-0,155,105,205,085,302M1.271
21/09/20181,55%0,085,255,185,125,252M844
20/09/2018-0,96%-0,055,175,225,155,24743K441
19/09/2018-0,38%-0,025,225,215,135,383M1.073
18/09/20182,34%0,125,245,175,135,252M1.073
17/09/20181,19%0,065,125,105,095,241M600


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br