ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-1,47%-0,021,341,361,341,487M1.774
20/06/2024-6,21%-0,091,361,481,331,559M2.715
19/06/202412,40%0,161,451,351,351,5119M3.460
18/06/202414,16%0,161,291,201,171,3410M2.502
17/06/2024-5,83%-0,071,131,191,131,223M886
14/06/2024-0,83%-0,011,201,201,191,252M618
13/06/2024-1,63%-0,021,211,231,181,253M964
12/06/20242,50%0,031,231,221,211,283M1.079
11/06/20240,84%0,011,201,191,181,243M752
10/06/20240,00%0,001,191,191,151,235M1.390
07/06/20242,59%0,031,191,141,131,2110M1.436
06/06/20243,57%0,041,161,121,121,182M795
05/06/20240,90%0,011,121,111,111,226M2.439
04/06/2024-2,63%-0,031,111,141,101,142M1.663
03/06/2024-0,87%-0,011,141,161,121,162M2.201
31/05/2024-3,36%-0,041,151,201,141,202M1.056
29/05/20243,48%0,041,191,151,131,255M1.265
28/05/2024-3,36%-0,041,151,211,131,223M1.233
27/05/2024-4,03%-0,051,191,251,191,273M1.030
24/05/20241,64%0,021,241,231,221,304M974
23/05/2024-6,15%-0,081,221,301,211,324M1.535
22/05/2024-2,99%-0,041,301,331,291,343M771
21/05/20240,00%0,001,341,341,321,351M586
20/05/20240,75%0,011,341,321,321,414M1.522
17/05/20242,31%0,031,331,291,291,363M768
16/05/2024-0,76%-0,011,301,321,281,332M670
15/05/20240,77%0,011,311,301,301,372M878
14/05/2024-1,52%-0,021,301,311,301,362M694
13/05/20243,12%0,041,321,291,281,352M578
10/05/20240,00%0,001,281,291,281,363M1.883
09/05/2024-1,54%-0,021,281,281,261,322M1.905
08/05/2024-3,70%-0,051,301,341,281,385M1.927
07/05/2024-2,17%-0,031,351,381,331,444M1.544
06/05/2024-5,48%-0,081,381,491,361,495M1.638
03/05/202420,66%0,251,461,261,251,4915M6.480
02/05/20240,00%0,001,211,231,211,283M2.672
30/04/2024-4,72%-0,061,211,271,201,272M1.221
29/04/20241,60%0,021,271,251,211,314M924
26/04/2024-1,57%-0,021,251,281,221,323M1.312
25/04/20241,60%0,021,271,251,231,324M898
24/04/2024-12,59%-0,181,251,401,251,417M2.668
23/04/20240,70%0,011,431,421,401,462M497
22/04/20240,71%0,011,421,411,351,473M1.338
19/04/2024-2,08%-0,031,411,441,401,504M904
18/04/2024-0,69%-0,011,441,461,411,524M1.172
17/04/2024-9,38%-0,151,451,611,451,698M2.349
16/04/20243,23%0,051,601,511,471,668M1.892
15/04/2024-7,74%-0,131,551,691,421,7415M4.222
12/04/2024-5,62%-0,101,681,811,651,8614M3.241
11/04/20245,33%0,091,781,651,551,8420M4.200
10/04/202413,42%0,201,691,491,451,7617M4.629
09/04/2024-2,61%-0,041,491,531,451,579M3.127
08/04/202424,39%0,301,531,271,251,5512M3.263
05/04/2024-7,52%-0,101,231,381,181,4111M3.901
04/04/202423,15%0,251,331,241,211,4617M5.536
03/04/20241,89%0,021,081,081,041,122M1.007
02/04/2024-3,64%-0,041,061,141,041,174M3.463
01/04/2024-3,51%-0,041,101,201,081,224M2.325
28/03/20240,00%0,001,141,141,041,165M1.907
27/03/2024-8,06%-0,101,141,241,131,256M2.351
26/03/2024-5,34%-0,071,241,311,221,323M1.037
25/03/2024-4,38%-0,061,311,371,281,373M928
22/03/20247,03%0,091,371,301,281,447M1.516
21/03/20243,23%0,041,281,251,231,282M577
20/03/20241,64%0,021,241,221,211,263M812
19/03/2024-0,81%-0,011,221,231,201,242M607
18/03/2024-1,60%-0,021,231,261,221,271M622
15/03/2024-3,10%-0,041,251,291,251,301M670
14/03/2024-3,01%-0,041,291,331,271,332M728
13/03/20243,91%0,051,331,281,271,342M610
12/03/20240,00%0,001,281,291,271,312M714
11/03/2024-5,88%-0,081,281,371,281,373M1.261
08/03/20240,00%0,001,361,351,341,382M953
07/03/2024-3,55%-0,051,361,421,341,453M1.046
06/03/20246,02%0,081,411,351,331,487M1.665
05/03/2024-4,32%-0,061,331,391,331,403M1.258
04/03/2024-5,44%-0,081,391,471,361,484M1.089
01/03/2024-2,00%-0,031,471,511,461,523M1.558
29/02/2024-1,32%-0,021,501,521,481,552M666
28/02/20242,01%0,031,521,461,461,522M595
27/02/20242,76%0,041,491,451,431,503M1.062
26/02/2024-3,33%-0,051,451,491,431,503M987
23/02/2024-3,85%-0,061,501,591,491,594M1.135
22/02/20241,30%0,021,561,531,521,605M3.297
21/02/2024-3,14%-0,051,541,601,501,603M1.932
20/02/20240,63%0,011,591,601,561,663M2.072
19/02/20243,27%0,051,581,511,501,654M2.094
16/02/20240,66%0,011,531,551,501,552M620
15/02/2024-3,18%-0,051,521,571,511,582M722
14/02/20240,00%0,001,571,541,521,571M500
09/02/2024-2,48%-0,041,571,611,491,705M1.662
08/02/20241,26%0,021,611,601,491,634M1.606
07/02/20249,66%0,141,591,481,451,605M2.992
06/02/20241,40%0,021,451,441,431,471M623
05/02/20240,00%0,001,431,431,401,462M882
02/02/2024-2,05%-0,031,431,461,421,472M1.382
01/02/2024-3,95%-0,061,461,511,451,534M2.980
31/01/20243,40%0,051,521,481,471,593M1.168
30/01/2024-2,65%-0,041,471,501,461,523M1.445
29/01/2024-5,62%-0,091,511,601,511,602M987
26/01/2024-0,62%-0,011,601,591,581,621M553
25/01/20242,55%0,041,611,591,561,622M811
24/01/20240,00%0,001,571,591,561,635M2.215
23/01/20243,29%0,051,571,521,501,574M1.532
22/01/2024-5,59%-0,091,521,621,501,626M2.270
19/01/20243,21%0,051,611,581,521,625M1.944
18/01/2024-5,45%-0,091,561,661,561,694M1.619
17/01/2024-1,20%-0,021,651,651,611,735M2.011
16/01/2024-5,11%-0,091,671,761,651,775M2.551
15/01/2024-1,68%-0,031,761,791,741,793M1.542
12/01/2024-1,65%-0,031,791,821,771,906M1.801
11/01/2024-3,70%-0,071,821,911,811,915M3.105
10/01/2024-1,56%-0,031,891,931,861,955M1.437
09/01/2024-4,00%-0,081,921,981,912,005M1.289
08/01/2024-0,99%-0,022,002,001,982,023M1.476
05/01/20243,59%0,072,021,931,932,045M1.465
04/01/2024-3,47%-0,071,952,031,932,065M1.755
03/01/20245,76%0,112,021,911,892,054M1.784
02/01/2024-2,55%-0,051,911,981,912,005M1.964
28/12/2023-2,97%-0,061,962,021,962,024M1.785
27/12/20233,06%0,062,021,961,962,024M4.559
26/12/2023-2,00%-0,041,962,011,932,026M2.947
22/12/2023-5,21%-0,112,002,111,972,1211M5.343
21/12/2023-2,31%-0,052,112,162,102,173M1.379
20/12/2023-1,82%-0,042,162,252,092,2910M2.895
19/12/2023-3,51%-0,082,202,292,202,306M1.579
18/12/20237,04%0,152,282,162,082,2810M2.990
15/12/2023-4,91%-0,112,132,262,132,265M1.640
14/12/2023-5,08%-0,122,242,372,232,376M1.941
13/12/20235,36%0,122,362,232,172,365M1.489
12/12/2023-1,32%-0,032,242,282,222,304M1.304
11/12/2023-2,99%-0,072,272,342,222,345M2.260
08/12/20230,00%0,002,342,362,302,456M2.200
07/12/2023--2,342,152,132,349M2.921


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito