ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-2,74%-0,041,421,451,411,506M1.378
25/07/2024-4,58%-0,071,461,521,421,548M2.299
24/07/2024-8,38%-0,141,531,651,511,6612M2.489
23/07/20245,70%0,091,671,591,551,689M1.680
22/07/2024-1,25%-0,021,581,611,561,654M1.233
19/07/2024-1,84%-0,031,601,611,581,674M1.121
18/07/2024-1,21%-0,021,631,651,551,657M2.832
17/07/2024-6,78%-0,121,651,791,621,819M2.601
16/07/2024-5,85%-0,111,771,901,721,9112M3.143
15/07/202410,59%0,181,881,691,641,9115M3.578
12/07/20248,97%0,141,701,551,541,7211M2.844
11/07/2024-1,89%-0,031,561,591,551,613M1.294
10/07/20243,25%0,051,591,541,521,6511M2.653
09/07/20240,00%0,001,541,551,521,584M862
08/07/2024-2,53%-0,041,541,571,531,593M892
05/07/20241,94%0,031,581,551,521,608M1.586
04/07/20242,65%0,041,551,591,501,597M1.930
03/07/20244,86%0,071,511,451,451,535M1.422
02/07/2024-3,36%-0,051,441,481,431,503M1.755
01/07/2024-0,67%-0,011,491,481,391,548M4.501
28/06/2024-1,96%-0,031,501,651,461,6713M3.096
27/06/20244,08%0,061,531,501,461,558M1.546
26/06/2024-13,02%-0,221,471,681,441,7118M4.198
25/06/20246,96%0,111,691,601,571,7823M5.230
24/06/202417,91%0,241,581,451,431,5916M3.421
21/06/2024-1,47%-0,021,341,361,341,487M1.774
20/06/2024-6,21%-0,091,361,481,331,559M2.715
19/06/202412,40%0,161,451,351,351,5119M3.460
18/06/202414,16%0,161,291,201,171,3410M2.502
17/06/2024-5,83%-0,071,131,191,131,223M886
14/06/2024-0,83%-0,011,201,201,191,252M618
13/06/2024-1,63%-0,021,211,231,181,253M964
12/06/20242,50%0,031,231,221,211,283M1.079
11/06/20240,84%0,011,201,191,181,243M752
10/06/20240,00%0,001,191,191,151,235M1.390
07/06/20242,59%0,031,191,141,131,2110M1.436
06/06/20243,57%0,041,161,121,121,182M795
05/06/20240,90%0,011,121,111,111,226M2.439
04/06/2024-2,63%-0,031,111,141,101,142M1.663
03/06/2024-0,87%-0,011,141,161,121,162M2.201
31/05/2024-3,36%-0,041,151,201,141,202M1.056
29/05/20243,48%0,041,191,151,131,255M1.265
28/05/2024-3,36%-0,041,151,211,131,223M1.233
27/05/2024-4,03%-0,051,191,251,191,273M1.030
24/05/20241,64%0,021,241,231,221,304M974
23/05/2024-6,15%-0,081,221,301,211,324M1.535
22/05/2024-2,99%-0,041,301,331,291,343M771
21/05/20240,00%0,001,341,341,321,351M586
20/05/20240,75%0,011,341,321,321,414M1.522
17/05/20242,31%0,031,331,291,291,363M768
16/05/2024-0,76%-0,011,301,321,281,332M670
15/05/20240,77%0,011,311,301,301,372M878
14/05/2024-1,52%-0,021,301,311,301,362M694
13/05/20243,12%0,041,321,291,281,352M578
10/05/20240,00%0,001,281,291,281,363M1.883
09/05/2024-1,54%-0,021,281,281,261,322M1.905
08/05/2024-3,70%-0,051,301,341,281,385M1.927
07/05/2024-2,17%-0,031,351,381,331,444M1.544
06/05/2024-5,48%-0,081,381,491,361,495M1.638
03/05/202420,66%0,251,461,261,251,4915M6.480
02/05/20240,00%0,001,211,231,211,283M2.672
30/04/2024-4,72%-0,061,211,271,201,272M1.221
29/04/20241,60%0,021,271,251,211,314M924
26/04/2024-1,57%-0,021,251,281,221,323M1.312
25/04/20241,60%0,021,271,251,231,324M898
24/04/2024-12,59%-0,181,251,401,251,417M2.668
23/04/20240,70%0,011,431,421,401,462M497
22/04/20240,71%0,011,421,411,351,473M1.338
19/04/2024-2,08%-0,031,411,441,401,504M904
18/04/2024-0,69%-0,011,441,461,411,524M1.172
17/04/2024-9,38%-0,151,451,611,451,698M2.349
16/04/20243,23%0,051,601,511,471,668M1.892
15/04/2024-7,74%-0,131,551,691,421,7415M4.222
12/04/2024-5,62%-0,101,681,811,651,8614M3.241
11/04/20245,33%0,091,781,651,551,8420M4.200
10/04/202413,42%0,201,691,491,451,7617M4.629
09/04/2024-2,61%-0,041,491,531,451,579M3.127
08/04/202424,39%0,301,531,271,251,5512M3.263
05/04/2024-7,52%-0,101,231,381,181,4111M3.901
04/04/202423,15%0,251,331,241,211,4617M5.536
03/04/20241,89%0,021,081,081,041,122M1.007
02/04/2024-3,64%-0,041,061,141,041,174M3.463
01/04/2024-3,51%-0,041,101,201,081,224M2.325
28/03/20240,00%0,001,141,141,041,165M1.907
27/03/2024-8,06%-0,101,141,241,131,256M2.351
26/03/2024-5,34%-0,071,241,311,221,323M1.037
25/03/2024-4,38%-0,061,311,371,281,373M928
22/03/20247,03%0,091,371,301,281,447M1.516
21/03/20243,23%0,041,281,251,231,282M577
20/03/20241,64%0,021,241,221,211,263M812
19/03/2024-0,81%-0,011,221,231,201,242M607
18/03/2024-1,60%-0,021,231,261,221,271M622
15/03/2024-3,10%-0,041,251,291,251,301M670
14/03/2024-3,01%-0,041,291,331,271,332M728
13/03/20243,91%0,051,331,281,271,342M610
12/03/20240,00%0,001,281,291,271,312M714
11/03/2024-5,88%-0,081,281,371,281,373M1.261
08/03/20240,00%0,001,361,351,341,382M953
07/03/2024-3,55%-0,051,361,421,341,453M1.046
06/03/20246,02%0,081,411,351,331,487M1.665
05/03/2024-4,32%-0,061,331,391,331,403M1.258
04/03/2024-5,44%-0,081,391,471,361,484M1.089
01/03/2024-2,00%-0,031,471,511,461,523M1.558
29/02/2024-1,32%-0,021,501,521,481,552M666
28/02/20242,01%0,031,521,461,461,522M595
27/02/20242,76%0,041,491,451,431,503M1.062
26/02/2024-3,33%-0,051,451,491,431,503M987
23/02/2024-3,85%-0,061,501,591,491,594M1.135
22/02/20241,30%0,021,561,531,521,605M3.297
21/02/2024-3,14%-0,051,541,601,501,603M1.932
20/02/20240,63%0,011,591,601,561,663M2.072
19/02/20243,27%0,051,581,511,501,654M2.094
16/02/20240,66%0,011,531,551,501,552M620
15/02/2024-3,18%-0,051,521,571,511,582M722
14/02/20240,00%0,001,571,541,521,571M500
09/02/2024-2,48%-0,041,571,611,491,705M1.662
08/02/20241,26%0,021,611,601,491,634M1.606
07/02/20249,66%0,141,591,481,451,605M2.992
06/02/20241,40%0,021,451,441,431,471M623
05/02/20240,00%0,001,431,431,401,462M882
02/02/2024-2,05%-0,031,431,461,421,472M1.382
01/02/2024-3,95%-0,061,461,511,451,534M2.980
31/01/20243,40%0,051,521,481,471,593M1.168
30/01/2024-2,65%-0,041,471,501,461,523M1.445
29/01/2024-5,62%-0,091,511,601,511,602M987
26/01/2024-0,62%-0,011,601,591,581,621M553
25/01/20242,55%0,041,611,591,561,622M811
24/01/20240,00%0,001,571,591,561,635M2.215
23/01/20243,29%0,051,571,521,501,574M1.532
22/01/2024-5,59%-0,091,521,621,501,626M2.270
19/01/20243,21%0,051,611,581,521,625M1.944
18/01/2024-5,45%-0,091,561,661,561,694M1.619
17/01/2024-1,20%-0,021,651,651,611,735M2.011
16/01/2024--1,671,761,651,775M2.551


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar