papéis
login
mais

Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,54%0,023,703,683,523,71367K178
08/04/20215,75%0,203,683,803,653,981M649
07/04/2021-0,29%-0,013,483,493,463,56405K172
06/04/2021-3,06%-0,113,493,603,403,641M346
05/04/2021-3,49%-0,133,603,753,603,86934K220
01/04/2021-4,36%-0,173,733,923,723,93404K220
31/03/2021-0,76%-0,033,903,983,833,99329K125
30/03/2021-0,51%-0,023,933,983,823,98246K139
29/03/20216,47%0,243,953,803,804,15772K338
26/03/20216,00%0,213,713,733,623,841M503
25/03/20213,86%0,133,503,413,383,60347K155
24/03/2021-0,30%-0,013,373,383,373,48256K102
23/03/2021-1,46%-0,053,383,433,363,50312K122
22/03/2021-0,29%-0,013,433,463,423,4695K76
19/03/20211,18%0,043,443,423,383,48254K124
18/03/20210,00%0,003,403,413,363,43140K126
17/03/20210,89%0,033,403,413,383,45153K102
16/03/2021-1,17%-0,043,373,423,363,47347K146
15/03/2021-2,29%-0,083,413,423,403,47414K177
12/03/20211,16%0,043,493,453,403,491M215
11/03/20210,88%0,033,453,553,373,552M445
10/03/2021-1,44%-0,053,423,463,403,52815K230
09/03/20210,29%0,013,473,483,423,69609K278
08/03/2021-0,57%-0,023,463,493,453,78505K254
05/03/20212,96%0,103,483,433,423,58808K308
04/03/2021-3,70%-0,133,383,543,363,64971K336
03/03/2021-5,90%-0,223,513,723,453,78316K153
02/03/20210,81%0,033,733,663,503,78570K225
01/03/20214,23%0,153,703,703,473,80664K289
26/02/20214,41%0,153,553,423,363,68719K286
25/02/2021-4,23%-0,153,403,633,403,63626K307
24/02/2021-3,27%-0,123,553,673,553,73887K388
23/02/2021-6,38%-0,253,673,973,654,102M826
22/02/2021-3,45%-0,143,924,103,814,10672K387
19/02/2021-2,17%-0,094,064,203,824,25911K351
18/02/2021-2,35%-0,104,154,204,104,34786K306
17/02/20215,99%0,244,254,204,064,37753K317
12/02/2021-3,84%-0,164,014,243,954,26944K361
11/02/20216,11%0,244,174,104,074,392M660
10/02/2021-1,75%-0,073,934,043,774,061M444
09/02/2021-5,21%-0,224,004,253,934,401M520
08/02/20214,20%0,174,224,104,104,491M618
05/02/20217,43%0,284,053,863,814,101M722
04/02/202111,21%0,383,773,433,313,772M701
03/02/2021-1,45%-0,053,393,483,293,481M469
02/02/20210,29%0,013,443,503,283,57720K389
01/02/2021-1,15%-0,043,433,523,373,60375K204
29/01/20211,76%0,063,473,453,453,65763K430
28/01/20211,79%0,063,413,363,333,481M367
27/01/2021-7,46%-0,273,353,643,283,641M679
26/01/2021-9,50%-0,383,624,003,614,04729K298
22/01/2021-5,66%-0,244,004,233,904,231M462
21/01/2021-9,40%-0,444,244,624,224,782M634
20/01/2021-1,47%-0,074,684,794,474,89512K222
19/01/20211,71%0,084,754,774,434,99799K319
18/01/2021-1,89%-0,094,674,764,404,93781K443
15/01/20210,00%0,004,764,774,634,95644K409
14/01/20212,15%0,104,764,854,755,00840K429
13/01/2021-4,90%-0,244,665,074,655,101M702
12/01/20211,03%0,054,904,854,765,081M607
11/01/20213,63%0,174,854,674,454,951M590
08/01/20210,43%0,024,684,664,664,951M509
07/01/20218,88%0,384,664,364,324,772M1.006
06/01/20219,74%0,384,283,853,674,302M895
05/01/202111,11%0,393,903,543,533,932M1.153
04/01/20214,46%0,153,513,433,433,53576K289
30/12/20203,07%0,103,363,303,223,42812K327
29/12/2020-2,10%-0,073,263,383,253,40426K156
28/12/20200,30%0,013,333,193,013,421M289
23/12/2020-0,90%-0,033,323,423,303,4238K48
22/12/2020-1,47%-0,053,353,443,293,4438K53
21/12/20203,66%0,123,403,353,203,42173K115
18/12/20200,61%0,023,283,333,273,3854K63
17/12/2020-2,98%-0,103,263,353,203,38112K94
16/12/2020-0,59%-0,023,363,373,333,3927K29
15/12/20200,00%0,003,383,333,333,4066K57
14/12/2020-1,74%-0,063,383,443,383,4436K37
11/12/20201,78%0,063,443,363,353,50119K70
10/12/20200,00%0,003,383,423,383,4768K49
09/12/2020-2,03%-0,073,383,403,383,4598K80
08/12/2020-2,82%-0,103,453,553,323,55204K129
07/12/20202,60%0,093,553,433,353,55115K86
04/12/20202,98%0,103,463,403,333,5461K66
03/12/20200,90%0,033,363,293,293,55225K122
02/12/2020-0,60%-0,023,333,353,103,4161K65
01/12/20200,30%0,013,353,353,343,4141K44
30/11/2020-2,05%-0,073,343,453,343,46100K74
27/11/2020-1,45%-0,053,413,463,403,4697K62
26/11/2020-0,57%-0,023,463,493,413,50251K110
25/11/2020-0,57%-0,023,483,513,423,51179K119
24/11/2020-1,69%-0,063,503,563,503,62173K100
23/11/2020-1,11%-0,043,563,633,553,75169K116
20/11/20201,98%0,073,603,683,563,68160K75
19/11/2020-1,94%-0,073,533,573,513,6897K82
18/11/2020-0,55%-0,023,603,623,503,64200K76
17/11/20200,56%0,023,623,663,553,66114K61
16/11/2020-2,44%-0,093,603,673,523,72103K78
13/11/20201,10%0,043,693,763,663,7620K34
12/11/2020-1,35%-0,053,653,703,653,8090K75
11/11/2020-0,27%-0,013,703,723,703,7880K53
10/11/2020-1,85%-0,073,713,713,503,90883K346
09/11/20201,07%0,043,783,803,784,05478K188
06/11/20201,08%0,043,743,723,674,05646K400
05/11/20202,21%0,083,703,663,663,90222K186
04/11/2020-7,18%-0,283,624,003,614,00434K337
03/11/2020-7,58%-0,323,904,103,754,501M828
30/10/2020-3,43%-0,154,223,903,524,623M1.732
29/10/20207,90%0,324,374,053,754,39386K195
28/10/2020-4,71%-0,204,054,304,054,72333K253
27/10/202013,03%0,494,253,723,704,551M826
26/10/2020-8,07%-0,333,763,993,674,15265K197
23/10/2020-2,62%-0,114,094,213,984,25219K193
22/10/2020-3,67%-0,164,204,524,094,55422K337
21/10/2020-12,45%-0,624,365,204,125,552M1.111
20/10/202028,35%1,104,983,923,925,444M2.191
19/10/20207,48%0,273,883,613,613,97213K178
16/10/20206,49%0,223,613,633,563,6983K66
15/10/2020-1,45%-0,053,393,403,293,6081K85
14/10/20206,50%0,213,443,233,203,4525K37
13/10/20200,94%0,033,233,203,203,3515K28
09/10/20202,89%0,093,203,143,143,74125K135
08/10/20200,65%0,023,113,103,103,1513K12
07/10/2020-2,22%-0,073,093,103,093,106K10
06/10/20202,27%0,073,163,023,023,1715K27
05/10/2020-0,96%-0,033,093,103,093,1511K16
02/10/2020-0,95%-0,033,123,153,103,1912K16
01/10/20201,61%0,053,153,113,113,1525K16
30/09/2020-2,21%-0,073,103,203,103,2011K19
29/09/2020-0,94%-0,033,173,253,153,409K14
28/09/20200,63%0,023,203,243,203,2815K19
25/09/2020-0,62%-0,023,183,153,033,2519K25
24/09/20200,00%0,003,203,203,203,3113K20
23/09/2020-1,54%-0,053,203,443,203,4420K23
22/09/2020--3,253,153,153,3014K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito