Cotação atual, histórico e gráfico do papel: AZEV4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 0,54% | 0,02 | 3,70 | 3,68 | 3,52 | 3,71 | 367K | 178 |
| 08/04/2021 | 5,75% | 0,20 | 3,68 | 3,80 | 3,65 | 3,98 | 1M | 649 |
| 07/04/2021 | -0,29% | -0,01 | 3,48 | 3,49 | 3,46 | 3,56 | 405K | 172 |
| 06/04/2021 | -3,06% | -0,11 | 3,49 | 3,60 | 3,40 | 3,64 | 1M | 346 |
| 05/04/2021 | -3,49% | -0,13 | 3,60 | 3,75 | 3,60 | 3,86 | 934K | 220 |
| 01/04/2021 | -4,36% | -0,17 | 3,73 | 3,92 | 3,72 | 3,93 | 404K | 220 |
| 31/03/2021 | -0,76% | -0,03 | 3,90 | 3,98 | 3,83 | 3,99 | 329K | 125 |
| 30/03/2021 | -0,51% | -0,02 | 3,93 | 3,98 | 3,82 | 3,98 | 246K | 139 |
| 29/03/2021 | 6,47% | 0,24 | 3,95 | 3,80 | 3,80 | 4,15 | 772K | 338 |
| 26/03/2021 | 6,00% | 0,21 | 3,71 | 3,73 | 3,62 | 3,84 | 1M | 503 |
| 25/03/2021 | 3,86% | 0,13 | 3,50 | 3,41 | 3,38 | 3,60 | 347K | 155 |
|
|
| 24/03/2021 | -0,30% | -0,01 | 3,37 | 3,38 | 3,37 | 3,48 | 256K | 102 |
| 23/03/2021 | -1,46% | -0,05 | 3,38 | 3,43 | 3,36 | 3,50 | 312K | 122 |
| 22/03/2021 | -0,29% | -0,01 | 3,43 | 3,46 | 3,42 | 3,46 | 95K | 76 |
| 19/03/2021 | 1,18% | 0,04 | 3,44 | 3,42 | 3,38 | 3,48 | 254K | 124 |
| 18/03/2021 | 0,00% | 0,00 | 3,40 | 3,41 | 3,36 | 3,43 | 140K | 126 |
| 17/03/2021 | 0,89% | 0,03 | 3,40 | 3,41 | 3,38 | 3,45 | 153K | 102 |
| 16/03/2021 | -1,17% | -0,04 | 3,37 | 3,42 | 3,36 | 3,47 | 347K | 146 |
| 15/03/2021 | -2,29% | -0,08 | 3,41 | 3,42 | 3,40 | 3,47 | 414K | 177 |
| 12/03/2021 | 1,16% | 0,04 | 3,49 | 3,45 | 3,40 | 3,49 | 1M | 215 |
| 11/03/2021 | 0,88% | 0,03 | 3,45 | 3,55 | 3,37 | 3,55 | 2M | 445 |
| 10/03/2021 | -1,44% | -0,05 | 3,42 | 3,46 | 3,40 | 3,52 | 815K | 230 |
| 09/03/2021 | 0,29% | 0,01 | 3,47 | 3,48 | 3,42 | 3,69 | 609K | 278 |
| 08/03/2021 | -0,57% | -0,02 | 3,46 | 3,49 | 3,45 | 3,78 | 505K | 254 |
| 05/03/2021 | 2,96% | 0,10 | 3,48 | 3,43 | 3,42 | 3,58 | 808K | 308 |
| 04/03/2021 | -3,70% | -0,13 | 3,38 | 3,54 | 3,36 | 3,64 | 971K | 336 |
| 03/03/2021 | -5,90% | -0,22 | 3,51 | 3,72 | 3,45 | 3,78 | 316K | 153 |
| 02/03/2021 | 0,81% | 0,03 | 3,73 | 3,66 | 3,50 | 3,78 | 570K | 225 |
| 01/03/2021 | 4,23% | 0,15 | 3,70 | 3,70 | 3,47 | 3,80 | 664K | 289 |
| 26/02/2021 | 4,41% | 0,15 | 3,55 | 3,42 | 3,36 | 3,68 | 719K | 286 |
| 25/02/2021 | -4,23% | -0,15 | 3,40 | 3,63 | 3,40 | 3,63 | 626K | 307 |
| 24/02/2021 | -3,27% | -0,12 | 3,55 | 3,67 | 3,55 | 3,73 | 887K | 388 |
| 23/02/2021 | -6,38% | -0,25 | 3,67 | 3,97 | 3,65 | 4,10 | 2M | 826 |
| 22/02/2021 | -3,45% | -0,14 | 3,92 | 4,10 | 3,81 | 4,10 | 672K | 387 |
| 19/02/2021 | -2,17% | -0,09 | 4,06 | 4,20 | 3,82 | 4,25 | 911K | 351 |
| 18/02/2021 | -2,35% | -0,10 | 4,15 | 4,20 | 4,10 | 4,34 | 786K | 306 |
| 17/02/2021 | 5,99% | 0,24 | 4,25 | 4,20 | 4,06 | 4,37 | 753K | 317 |
| 12/02/2021 | -3,84% | -0,16 | 4,01 | 4,24 | 3,95 | 4,26 | 944K | 361 |
| 11/02/2021 | 6,11% | 0,24 | 4,17 | 4,10 | 4,07 | 4,39 | 2M | 660 |
| 10/02/2021 | -1,75% | -0,07 | 3,93 | 4,04 | 3,77 | 4,06 | 1M | 444 |
| 09/02/2021 | -5,21% | -0,22 | 4,00 | 4,25 | 3,93 | 4,40 | 1M | 520 |
| 08/02/2021 | 4,20% | 0,17 | 4,22 | 4,10 | 4,10 | 4,49 | 1M | 618 |
| 05/02/2021 | 7,43% | 0,28 | 4,05 | 3,86 | 3,81 | 4,10 | 1M | 722 |
| 04/02/2021 | 11,21% | 0,38 | 3,77 | 3,43 | 3,31 | 3,77 | 2M | 701 |
| 03/02/2021 | -1,45% | -0,05 | 3,39 | 3,48 | 3,29 | 3,48 | 1M | 469 |
| 02/02/2021 | 0,29% | 0,01 | 3,44 | 3,50 | 3,28 | 3,57 | 720K | 389 |
| 01/02/2021 | -1,15% | -0,04 | 3,43 | 3,52 | 3,37 | 3,60 | 375K | 204 |
| 29/01/2021 | 1,76% | 0,06 | 3,47 | 3,45 | 3,45 | 3,65 | 763K | 430 |
| 28/01/2021 | 1,79% | 0,06 | 3,41 | 3,36 | 3,33 | 3,48 | 1M | 367 |
| 27/01/2021 | -7,46% | -0,27 | 3,35 | 3,64 | 3,28 | 3,64 | 1M | 679 |
| 26/01/2021 | -9,50% | -0,38 | 3,62 | 4,00 | 3,61 | 4,04 | 729K | 298 |
| 22/01/2021 | -5,66% | -0,24 | 4,00 | 4,23 | 3,90 | 4,23 | 1M | 462 |
| 21/01/2021 | -9,40% | -0,44 | 4,24 | 4,62 | 4,22 | 4,78 | 2M | 634 |
| 20/01/2021 | -1,47% | -0,07 | 4,68 | 4,79 | 4,47 | 4,89 | 512K | 222 |
| 19/01/2021 | 1,71% | 0,08 | 4,75 | 4,77 | 4,43 | 4,99 | 799K | 319 |
| 18/01/2021 | -1,89% | -0,09 | 4,67 | 4,76 | 4,40 | 4,93 | 781K | 443 |
| 15/01/2021 | 0,00% | 0,00 | 4,76 | 4,77 | 4,63 | 4,95 | 644K | 409 |
| 14/01/2021 | 2,15% | 0,10 | 4,76 | 4,85 | 4,75 | 5,00 | 840K | 429 |
| 13/01/2021 | -4,90% | -0,24 | 4,66 | 5,07 | 4,65 | 5,10 | 1M | 702 |
| 12/01/2021 | 1,03% | 0,05 | 4,90 | 4,85 | 4,76 | 5,08 | 1M | 607 |
| 11/01/2021 | 3,63% | 0,17 | 4,85 | 4,67 | 4,45 | 4,95 | 1M | 590 |
| 08/01/2021 | 0,43% | 0,02 | 4,68 | 4,66 | 4,66 | 4,95 | 1M | 509 |
| 07/01/2021 | 8,88% | 0,38 | 4,66 | 4,36 | 4,32 | 4,77 | 2M | 1.006 |
| 06/01/2021 | 9,74% | 0,38 | 4,28 | 3,85 | 3,67 | 4,30 | 2M | 895 |
| 05/01/2021 | 11,11% | 0,39 | 3,90 | 3,54 | 3,53 | 3,93 | 2M | 1.153 |
| 04/01/2021 | 4,46% | 0,15 | 3,51 | 3,43 | 3,43 | 3,53 | 576K | 289 |
| 30/12/2020 | 3,07% | 0,10 | 3,36 | 3,30 | 3,22 | 3,42 | 812K | 327 |
| 29/12/2020 | -2,10% | -0,07 | 3,26 | 3,38 | 3,25 | 3,40 | 426K | 156 |
| 28/12/2020 | 0,30% | 0,01 | 3,33 | 3,19 | 3,01 | 3,42 | 1M | 289 |
| 23/12/2020 | -0,90% | -0,03 | 3,32 | 3,42 | 3,30 | 3,42 | 38K | 48 |
| 22/12/2020 | -1,47% | -0,05 | 3,35 | 3,44 | 3,29 | 3,44 | 38K | 53 |
| 21/12/2020 | 3,66% | 0,12 | 3,40 | 3,35 | 3,20 | 3,42 | 173K | 115 |
| 18/12/2020 | 0,61% | 0,02 | 3,28 | 3,33 | 3,27 | 3,38 | 54K | 63 |
| 17/12/2020 | -2,98% | -0,10 | 3,26 | 3,35 | 3,20 | 3,38 | 112K | 94 |
| 16/12/2020 | -0,59% | -0,02 | 3,36 | 3,37 | 3,33 | 3,39 | 27K | 29 |
| 15/12/2020 | 0,00% | 0,00 | 3,38 | 3,33 | 3,33 | 3,40 | 66K | 57 |
| 14/12/2020 | -1,74% | -0,06 | 3,38 | 3,44 | 3,38 | 3,44 | 36K | 37 |
| 11/12/2020 | 1,78% | 0,06 | 3,44 | 3,36 | 3,35 | 3,50 | 119K | 70 |
| 10/12/2020 | 0,00% | 0,00 | 3,38 | 3,42 | 3,38 | 3,47 | 68K | 49 |
| 09/12/2020 | -2,03% | -0,07 | 3,38 | 3,40 | 3,38 | 3,45 | 98K | 80 |
| 08/12/2020 | -2,82% | -0,10 | 3,45 | 3,55 | 3,32 | 3,55 | 204K | 129 |
| 07/12/2020 | 2,60% | 0,09 | 3,55 | 3,43 | 3,35 | 3,55 | 115K | 86 |
| 04/12/2020 | 2,98% | 0,10 | 3,46 | 3,40 | 3,33 | 3,54 | 61K | 66 |
| 03/12/2020 | 0,90% | 0,03 | 3,36 | 3,29 | 3,29 | 3,55 | 225K | 122 |
| 02/12/2020 | -0,60% | -0,02 | 3,33 | 3,35 | 3,10 | 3,41 | 61K | 65 |
| 01/12/2020 | 0,30% | 0,01 | 3,35 | 3,35 | 3,34 | 3,41 | 41K | 44 |
| 30/11/2020 | -2,05% | -0,07 | 3,34 | 3,45 | 3,34 | 3,46 | 100K | 74 |
| 27/11/2020 | -1,45% | -0,05 | 3,41 | 3,46 | 3,40 | 3,46 | 97K | 62 |
| 26/11/2020 | -0,57% | -0,02 | 3,46 | 3,49 | 3,41 | 3,50 | 251K | 110 |
| 25/11/2020 | -0,57% | -0,02 | 3,48 | 3,51 | 3,42 | 3,51 | 179K | 119 |
| 24/11/2020 | -1,69% | -0,06 | 3,50 | 3,56 | 3,50 | 3,62 | 173K | 100 |
| 23/11/2020 | -1,11% | -0,04 | 3,56 | 3,63 | 3,55 | 3,75 | 169K | 116 |
| 20/11/2020 | 1,98% | 0,07 | 3,60 | 3,68 | 3,56 | 3,68 | 160K | 75 |
| 19/11/2020 | -1,94% | -0,07 | 3,53 | 3,57 | 3,51 | 3,68 | 97K | 82 |
| 18/11/2020 | -0,55% | -0,02 | 3,60 | 3,62 | 3,50 | 3,64 | 200K | 76 |
| 17/11/2020 | 0,56% | 0,02 | 3,62 | 3,66 | 3,55 | 3,66 | 114K | 61 |
| 16/11/2020 | -2,44% | -0,09 | 3,60 | 3,67 | 3,52 | 3,72 | 103K | 78 |
| 13/11/2020 | 1,10% | 0,04 | 3,69 | 3,76 | 3,66 | 3,76 | 20K | 34 |
| 12/11/2020 | -1,35% | -0,05 | 3,65 | 3,70 | 3,65 | 3,80 | 90K | 75 |
| 11/11/2020 | -0,27% | -0,01 | 3,70 | 3,72 | 3,70 | 3,78 | 80K | 53 |
| 10/11/2020 | -1,85% | -0,07 | 3,71 | 3,71 | 3,50 | 3,90 | 883K | 346 |
| 09/11/2020 | 1,07% | 0,04 | 3,78 | 3,80 | 3,78 | 4,05 | 478K | 188 |
| 06/11/2020 | 1,08% | 0,04 | 3,74 | 3,72 | 3,67 | 4,05 | 646K | 400 |
| 05/11/2020 | 2,21% | 0,08 | 3,70 | 3,66 | 3,66 | 3,90 | 222K | 186 |
| 04/11/2020 | -7,18% | -0,28 | 3,62 | 4,00 | 3,61 | 4,00 | 434K | 337 |
| 03/11/2020 | -7,58% | -0,32 | 3,90 | 4,10 | 3,75 | 4,50 | 1M | 828 |
| 30/10/2020 | -3,43% | -0,15 | 4,22 | 3,90 | 3,52 | 4,62 | 3M | 1.732 |
| 29/10/2020 | 7,90% | 0,32 | 4,37 | 4,05 | 3,75 | 4,39 | 386K | 195 |
| 28/10/2020 | -4,71% | -0,20 | 4,05 | 4,30 | 4,05 | 4,72 | 333K | 253 |
| 27/10/2020 | 13,03% | 0,49 | 4,25 | 3,72 | 3,70 | 4,55 | 1M | 826 |
| 26/10/2020 | -8,07% | -0,33 | 3,76 | 3,99 | 3,67 | 4,15 | 265K | 197 |
| 23/10/2020 | -2,62% | -0,11 | 4,09 | 4,21 | 3,98 | 4,25 | 219K | 193 |
| 22/10/2020 | -3,67% | -0,16 | 4,20 | 4,52 | 4,09 | 4,55 | 422K | 337 |
| 21/10/2020 | -12,45% | -0,62 | 4,36 | 5,20 | 4,12 | 5,55 | 2M | 1.111 |
| 20/10/2020 | 28,35% | 1,10 | 4,98 | 3,92 | 3,92 | 5,44 | 4M | 2.191 |
| 19/10/2020 | 7,48% | 0,27 | 3,88 | 3,61 | 3,61 | 3,97 | 213K | 178 |
| 16/10/2020 | 6,49% | 0,22 | 3,61 | 3,63 | 3,56 | 3,69 | 83K | 66 |
| 15/10/2020 | -1,45% | -0,05 | 3,39 | 3,40 | 3,29 | 3,60 | 81K | 85 |
| 14/10/2020 | 6,50% | 0,21 | 3,44 | 3,23 | 3,20 | 3,45 | 25K | 37 |
| 13/10/2020 | 0,94% | 0,03 | 3,23 | 3,20 | 3,20 | 3,35 | 15K | 28 |
| 09/10/2020 | 2,89% | 0,09 | 3,20 | 3,14 | 3,14 | 3,74 | 125K | 135 |
| 08/10/2020 | 0,65% | 0,02 | 3,11 | 3,10 | 3,10 | 3,15 | 13K | 12 |
| 07/10/2020 | -2,22% | -0,07 | 3,09 | 3,10 | 3,09 | 3,10 | 6K | 10 |
| 06/10/2020 | 2,27% | 0,07 | 3,16 | 3,02 | 3,02 | 3,17 | 15K | 27 |
| 05/10/2020 | -0,96% | -0,03 | 3,09 | 3,10 | 3,09 | 3,15 | 11K | 16 |
| 02/10/2020 | -0,95% | -0,03 | 3,12 | 3,15 | 3,10 | 3,19 | 12K | 16 |
| 01/10/2020 | 1,61% | 0,05 | 3,15 | 3,11 | 3,11 | 3,15 | 25K | 16 |
| 30/09/2020 | -2,21% | -0,07 | 3,10 | 3,20 | 3,10 | 3,20 | 11K | 19 |
| 29/09/2020 | -0,94% | -0,03 | 3,17 | 3,25 | 3,15 | 3,40 | 9K | 14 |
| 28/09/2020 | 0,63% | 0,02 | 3,20 | 3,24 | 3,20 | 3,28 | 15K | 19 |
| 25/09/2020 | -0,62% | -0,02 | 3,18 | 3,15 | 3,03 | 3,25 | 19K | 25 |
| 24/09/2020 | 0,00% | 0,00 | 3,20 | 3,20 | 3,20 | 3,31 | 13K | 20 |
| 23/09/2020 | -1,54% | -0,05 | 3,20 | 3,44 | 3,20 | 3,44 | 20K | 23 |
| 22/09/2020 | - | - | 3,25 | 3,15 | 3,15 | 3,30 | 14K | 19 |
Date,Open,High,Low,Close,Volume
09-Apr-21,3.68,3.71,3.52,3.70,366906
08-Apr-21,3.80,3.98,3.65,3.68,1241065
07-Apr-21,3.49,3.56,3.46,3.48,404887
06-Apr-21,3.60,3.64,3.40,3.49,1300721
05-Apr-21,3.75,3.86,3.60,3.60,934476
01-Apr-21,3.92,3.93,3.72,3.73,403961
31-Mar-21,3.98,3.99,3.83,3.90,329298
30-Mar-21,3.98,3.98,3.82,3.93,245914
29-Mar-21,3.80,4.15,3.80,3.95,772014
26-Mar-21,3.73,3.84,3.62,3.71,1068536
25-Mar-21,3.41,3.60,3.38,3.50,346948
24-Mar-21,3.38,3.48,3.37,3.37,255871
23-Mar-21,3.43,3.50,3.36,3.38,311850
22-Mar-21,3.46,3.46,3.42,3.43,94630
19-Mar-21,3.42,3.48,3.38,3.44,254180
18-Mar-21,3.41,3.43,3.36,3.40,140213
17-Mar-21,3.41,3.45,3.38,3.40,152723
16-Mar-21,3.42,3.47,3.36,3.37,346772
15-Mar-21,3.42,3.47,3.40,3.41,414405
12-Mar-21,3.45,3.49,3.40,3.49,1197848
11-Mar-21,3.55,3.55,3.37,3.45,1608855
10-Mar-21,3.46,3.52,3.40,3.42,815483
09-Mar-21,3.48,3.69,3.42,3.47,609497
08-Mar-21,3.49,3.78,3.45,3.46,504813
05-Mar-21,3.43,3.58,3.42,3.48,808090
04-Mar-21,3.54,3.64,3.36,3.38,971333
03-Mar-21,3.72,3.78,3.45,3.51,315624
02-Mar-21,3.66,3.78,3.50,3.73,570446
01-Mar-21,3.70,3.80,3.47,3.70,664398
26-Feb-21,3.42,3.68,3.36,3.55,719467
25-Feb-21,3.63,3.63,3.40,3.40,626481
24-Feb-21,3.67,3.73,3.55,3.55,887021
23-Feb-21,3.97,4.10,3.65,3.67,2015859
22-Feb-21,4.10,4.10,3.81,3.92,672049
19-Feb-21,4.20,4.25,3.82,4.06,911157
18-Feb-21,4.20,4.34,4.10,4.15,786281
17-Feb-21,4.20,4.37,4.06,4.25,752684
12-Feb-21,4.24,4.26,3.95,4.01,943964
11-Feb-21,4.10,4.39,4.07,4.17,1989155
10-Feb-21,4.04,4.06,3.77,3.93,1077803
09-Feb-21,4.25,4.40,3.93,4.00,1206943
08-Feb-21,4.10,4.49,4.10,4.22,1233489
05-Feb-21,3.86,4.10,3.81,4.05,1323401
04-Feb-21,3.43,3.77,3.31,3.77,1695728
03-Feb-21,3.48,3.48,3.29,3.39,1081983
02-Feb-21,3.50,3.57,3.28,3.44,719506
01-Feb-21,3.52,3.60,3.37,3.43,375073
29-Jan-21,3.45,3.65,3.45,3.47,762708
28-Jan-21,3.36,3.48,3.33,3.41,1069421
27-Jan-21,3.64,3.64,3.28,3.35,1078847
26-Jan-21,4.00,4.04,3.61,3.62,728527
22-Jan-21,4.23,4.23,3.90,4.00,1126932
21-Jan-21,4.62,4.78,4.22,4.24,1720115
20-Jan-21,4.79,4.89,4.47,4.68,512340
19-Jan-21,4.77,4.99,4.43,4.75,799171
18-Jan-21,4.76,4.93,4.40,4.67,781277
15-Jan-21,4.77,4.95,4.63,4.76,643639
14-Jan-21,4.85,5.00,4.75,4.76,840034
13-Jan-21,5.07,5.10,4.65,4.66,1457380
12-Jan-21,4.85,5.08,4.76,4.90,1387615
11-Jan-21,4.67,4.95,4.45,4.85,1117167
08-Jan-21,4.66,4.95,4.66,4.68,1013545
07-Jan-21,4.36,4.77,4.32,4.66,1941066
06-Jan-21,3.85,4.30,3.67,4.28,1770668
05-Jan-21,3.54,3.93,3.53,3.90,2493182
04-Jan-21,3.43,3.53,3.43,3.51,575704
30-Dec-20,3.30,3.42,3.22,3.36,811640
29-Dec-20,3.38,3.40,3.25,3.26,426141
28-Dec-20,3.19,3.42,3.01,3.33,1036602
23-Dec-20,3.42,3.42,3.30,3.32,37624
22-Dec-20,3.44,3.44,3.29,3.35,37812
21-Dec-20,3.35,3.42,3.20,3.40,172627
18-Dec-20,3.33,3.38,3.27,3.28,54236
17-Dec-20,3.35,3.38,3.20,3.26,111984
16-Dec-20,3.37,3.39,3.33,3.36,26902
15-Dec-20,3.33,3.40,3.33,3.38,65736
14-Dec-20,3.44,3.44,3.38,3.38,36058
11-Dec-20,3.36,3.50,3.35,3.44,119163
10-Dec-20,3.42,3.47,3.38,3.38,67621
09-Dec-20,3.40,3.45,3.38,3.38,98434
08-Dec-20,3.55,3.55,3.32,3.45,204316
07-Dec-20,3.43,3.55,3.35,3.55,114970
04-Dec-20,3.40,3.54,3.33,3.46,61319
03-Dec-20,3.29,3.55,3.29,3.36,224850
02-Dec-20,3.35,3.41,3.10,3.33,61053
01-Dec-20,3.35,3.41,3.34,3.35,41165
30-Nov-20,3.45,3.46,3.34,3.34,100178
27-Nov-20,3.46,3.46,3.40,3.41,96794
26-Nov-20,3.49,3.50,3.41,3.46,251052
25-Nov-20,3.51,3.51,3.42,3.48,178615
24-Nov-20,3.56,3.62,3.50,3.50,173018
23-Nov-20,3.63,3.75,3.55,3.56,168929
20-Nov-20,3.68,3.68,3.56,3.60,159798
19-Nov-20,3.57,3.68,3.51,3.53,97045
18-Nov-20,3.62,3.64,3.50,3.60,199943
17-Nov-20,3.66,3.66,3.55,3.62,114187
16-Nov-20,3.67,3.72,3.52,3.60,102824
13-Nov-20,3.76,3.76,3.66,3.69,20420
12-Nov-20,3.70,3.80,3.65,3.65,89794
11-Nov-20,3.72,3.78,3.70,3.70,79563
10-Nov-20,3.71,3.90,3.50,3.71,882560
09-Nov-20,3.80,4.05,3.78,3.78,477781
06-Nov-20,3.72,4.05,3.67,3.74,646254
05-Nov-20,3.66,3.90,3.66,3.70,222170
04-Nov-20,4.00,4.00,3.61,3.62,434218
03-Nov-20,4.10,4.50,3.75,3.90,1347536
30-Oct-20,3.90,4.62,3.52,4.22,2935159
29-Oct-20,4.05,4.39,3.75,4.37,385582
28-Oct-20,4.30,4.72,4.05,4.05,332818
27-Oct-20,3.72,4.55,3.70,4.25,1410211
26-Oct-20,3.99,4.15,3.67,3.76,264770
23-Oct-20,4.21,4.25,3.98,4.09,218931
22-Oct-20,4.52,4.55,4.09,4.20,421536
21-Oct-20,5.20,5.55,4.12,4.36,1850108
20-Oct-20,3.92,5.44,3.92,4.98,4309812
19-Oct-20,3.61,3.97,3.61,3.88,213425
16-Oct-20,3.63,3.69,3.56,3.61,82503
15-Oct-20,3.40,3.60,3.29,3.39,80992
14-Oct-20,3.23,3.45,3.20,3.44,25340
13-Oct-20,3.20,3.35,3.20,3.23,14773
09-Oct-20,3.14,3.74,3.14,3.20,124761
08-Oct-20,3.10,3.15,3.10,3.11,13072
07-Oct-20,3.10,3.10,3.09,3.09,5573
06-Oct-20,3.02,3.17,3.02,3.16,14965
05-Oct-20,3.10,3.15,3.09,3.09,10653
02-Oct-20,3.15,3.19,3.10,3.12,12241
01-Oct-20,3.11,3.15,3.11,3.15,24857
30-Sep-20,3.20,3.20,3.10,3.10,11438
29-Sep-20,3.25,3.40,3.15,3.17,9118
28-Sep-20,3.24,3.28,3.20,3.20,14597
25-Sep-20,3.15,3.25,3.03,3.18,19221
24-Sep-20,3.20,3.31,3.20,3.20,12944
23-Sep-20,3.44,3.44,3.20,3.20,19902
22-Sep-20,3.15,3.30,3.15,3.25,14230
*exoneração de responsabilidade e termos de uso