Cotação atual, histórico e gráfico do papel: AZEV4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | 4,09% | 0,33 | 8,40 | 8,15 | 8,02 | 8,50 | 4M | 1.226 |
| 10/06/2021 | 2,15% | 0,17 | 8,07 | 7,90 | 7,84 | 8,63 | 5M | 1.406 |
| 09/06/2021 | -2,35% | -0,19 | 7,90 | 7,90 | 7,61 | 8,24 | 6M | 1.611 |
| 08/06/2021 | -4,26% | -0,36 | 8,09 | 8,60 | 7,91 | 8,90 | 5M | 1.583 |
| 07/06/2021 | -6,11% | -0,55 | 8,45 | 8,20 | 7,86 | 9,20 | 18M | 4.345 |
| 04/06/2021 | 3,93% | 0,34 | 9,00 | 9,20 | 8,81 | 9,95 | 23M | 4.716 |
| 02/06/2021 | 20,45% | 1,47 | 8,66 | 7,60 | 7,60 | 9,18 | 17M | 4.413 |
| 01/06/2021 | 18,84% | 1,14 | 7,19 | 6,39 | 6,28 | 7,67 | 16M | 4.310 |
| 31/05/2021 | -0,82% | -0,05 | 6,05 | 6,25 | 5,91 | 6,34 | 3M | 861 |
| 28/05/2021 | 6,83% | 0,39 | 6,10 | 5,72 | 5,67 | 6,10 | 3M | 786 |
| 27/05/2021 | -3,87% | -0,23 | 5,71 | 5,96 | 5,61 | 6,19 | 4M | 1.151 |
|
|
| 26/05/2021 | 5,13% | 0,29 | 5,94 | 6,12 | 5,77 | 6,27 | 4M | 1.426 |
| 25/05/2021 | 6,60% | 0,35 | 5,65 | 5,43 | 5,43 | 5,78 | 2M | 825 |
| 24/05/2021 | 1,92% | 0,10 | 5,30 | 5,35 | 5,15 | 5,35 | 1M | 473 |
| 21/05/2021 | -1,89% | -0,10 | 5,20 | 5,37 | 5,14 | 5,55 | 2M | 666 |
| 20/05/2021 | -3,64% | -0,20 | 5,30 | 5,55 | 5,25 | 5,85 | 2M | 941 |
| 19/05/2021 | -6,62% | -0,39 | 5,50 | 5,77 | 5,40 | 6,70 | 8M | 2.600 |
| 18/05/2021 | 18,04% | 0,90 | 5,89 | 5,10 | 5,09 | 5,96 | 6M | 1.844 |
| 17/05/2021 | 2,46% | 0,12 | 4,99 | 4,92 | 4,92 | 5,12 | 2M | 422 |
| 14/05/2021 | 2,10% | 0,10 | 4,87 | 4,86 | 4,77 | 4,90 | 700K | 233 |
| 13/05/2021 | -2,85% | -0,14 | 4,77 | 4,95 | 4,57 | 5,04 | 2M | 733 |
| 12/05/2021 | -3,16% | -0,16 | 4,91 | 5,07 | 4,82 | 5,09 | 2M | 677 |
| 11/05/2021 | 1,60% | 0,08 | 5,07 | 5,00 | 4,95 | 5,35 | 3M | 1.501 |
| 10/05/2021 | 2,89% | 0,14 | 4,99 | 4,97 | 4,90 | 5,14 | 2M | 619 |
| 07/05/2021 | -0,82% | -0,04 | 4,85 | 4,95 | 4,75 | 5,15 | 1M | 498 |
| 06/05/2021 | -1,81% | -0,09 | 4,89 | 5,03 | 4,84 | 5,09 | 1M | 567 |
| 05/05/2021 | -4,60% | -0,24 | 4,98 | 5,21 | 4,95 | 5,39 | 2M | 870 |
| 04/05/2021 | 4,19% | 0,21 | 5,22 | 5,00 | 5,00 | 5,50 | 2M | 842 |
| 03/05/2021 | 2,45% | 0,12 | 5,01 | 4,98 | 4,81 | 5,15 | 1M | 434 |
| 30/04/2021 | -1,01% | -0,05 | 4,89 | 5,08 | 4,67 | 5,28 | 3M | 1.043 |
| 29/04/2021 | 7,63% | 0,35 | 4,94 | 4,65 | 4,62 | 5,47 | 8M | 2.403 |
| 28/04/2021 | 6,99% | 0,30 | 4,59 | 4,38 | 4,21 | 4,82 | 9M | 2.798 |
| 27/04/2021 | 0,00% | 0,00 | 4,29 | 4,30 | 4,18 | 4,40 | 516K | 283 |
| 26/04/2021 | 2,14% | 0,09 | 4,29 | 4,26 | 4,10 | 4,36 | 1M | 315 |
| 23/04/2021 | -0,94% | -0,04 | 4,20 | 4,25 | 4,15 | 4,44 | 1M | 429 |
| 22/04/2021 | -0,47% | -0,02 | 4,24 | 4,39 | 4,22 | 4,40 | 833K | 254 |
| 20/04/2021 | -4,05% | -0,18 | 4,26 | 4,41 | 4,22 | 4,63 | 1M | 613 |
| 19/04/2021 | 8,56% | 0,35 | 4,44 | 4,29 | 4,14 | 4,53 | 3M | 1.080 |
| 16/04/2021 | 13,93% | 0,50 | 4,09 | 3,73 | 3,73 | 4,53 | 6M | 2.510 |
| 15/04/2021 | -2,71% | -0,10 | 3,59 | 3,73 | 3,57 | 3,80 | 376K | 175 |
| 14/04/2021 | -0,81% | -0,03 | 3,69 | 3,79 | 3,68 | 3,79 | 226K | 104 |
| 13/04/2021 | 0,00% | 0,00 | 3,72 | 3,78 | 3,68 | 3,78 | 146K | 78 |
| 12/04/2021 | 0,54% | 0,02 | 3,72 | 3,75 | 3,67 | 3,83 | 241K | 156 |
| 09/04/2021 | 0,54% | 0,02 | 3,70 | 3,68 | 3,52 | 3,71 | 367K | 178 |
| 08/04/2021 | 5,75% | 0,20 | 3,68 | 3,80 | 3,65 | 3,98 | 1M | 649 |
| 07/04/2021 | -0,29% | -0,01 | 3,48 | 3,49 | 3,46 | 3,56 | 405K | 172 |
| 06/04/2021 | -3,06% | -0,11 | 3,49 | 3,60 | 3,40 | 3,64 | 1M | 346 |
| 05/04/2021 | -3,49% | -0,13 | 3,60 | 3,75 | 3,60 | 3,86 | 934K | 220 |
| 01/04/2021 | -4,36% | -0,17 | 3,73 | 3,92 | 3,72 | 3,93 | 404K | 220 |
| 31/03/2021 | -0,76% | -0,03 | 3,90 | 3,98 | 3,83 | 3,99 | 329K | 125 |
| 30/03/2021 | -0,51% | -0,02 | 3,93 | 3,98 | 3,82 | 3,98 | 246K | 139 |
| 29/03/2021 | 6,47% | 0,24 | 3,95 | 3,80 | 3,80 | 4,15 | 772K | 338 |
| 26/03/2021 | 6,00% | 0,21 | 3,71 | 3,73 | 3,62 | 3,84 | 1M | 503 |
| 25/03/2021 | 3,86% | 0,13 | 3,50 | 3,41 | 3,38 | 3,60 | 347K | 155 |
| 24/03/2021 | -0,30% | -0,01 | 3,37 | 3,38 | 3,37 | 3,48 | 256K | 102 |
| 23/03/2021 | -1,46% | -0,05 | 3,38 | 3,43 | 3,36 | 3,50 | 312K | 122 |
| 22/03/2021 | -0,29% | -0,01 | 3,43 | 3,46 | 3,42 | 3,46 | 95K | 76 |
| 19/03/2021 | 1,18% | 0,04 | 3,44 | 3,42 | 3,38 | 3,48 | 254K | 124 |
| 18/03/2021 | 0,00% | 0,00 | 3,40 | 3,41 | 3,36 | 3,43 | 140K | 126 |
| 17/03/2021 | 0,89% | 0,03 | 3,40 | 3,41 | 3,38 | 3,45 | 153K | 102 |
| 16/03/2021 | -1,17% | -0,04 | 3,37 | 3,42 | 3,36 | 3,47 | 347K | 146 |
| 15/03/2021 | -2,29% | -0,08 | 3,41 | 3,42 | 3,40 | 3,47 | 414K | 177 |
| 12/03/2021 | 1,16% | 0,04 | 3,49 | 3,45 | 3,40 | 3,49 | 1M | 215 |
| 11/03/2021 | 0,88% | 0,03 | 3,45 | 3,55 | 3,37 | 3,55 | 2M | 445 |
| 10/03/2021 | -1,44% | -0,05 | 3,42 | 3,46 | 3,40 | 3,52 | 815K | 230 |
| 09/03/2021 | 0,29% | 0,01 | 3,47 | 3,48 | 3,42 | 3,69 | 609K | 278 |
| 08/03/2021 | -0,57% | -0,02 | 3,46 | 3,49 | 3,45 | 3,78 | 505K | 254 |
| 05/03/2021 | 2,96% | 0,10 | 3,48 | 3,43 | 3,42 | 3,58 | 808K | 308 |
| 04/03/2021 | -3,70% | -0,13 | 3,38 | 3,54 | 3,36 | 3,64 | 971K | 336 |
| 03/03/2021 | -5,90% | -0,22 | 3,51 | 3,72 | 3,45 | 3,78 | 316K | 153 |
| 02/03/2021 | 0,81% | 0,03 | 3,73 | 3,66 | 3,50 | 3,78 | 570K | 225 |
| 01/03/2021 | 4,23% | 0,15 | 3,70 | 3,70 | 3,47 | 3,80 | 664K | 289 |
| 26/02/2021 | 4,41% | 0,15 | 3,55 | 3,42 | 3,36 | 3,68 | 719K | 286 |
| 25/02/2021 | -4,23% | -0,15 | 3,40 | 3,63 | 3,40 | 3,63 | 626K | 307 |
| 24/02/2021 | -3,27% | -0,12 | 3,55 | 3,67 | 3,55 | 3,73 | 887K | 388 |
| 23/02/2021 | -6,38% | -0,25 | 3,67 | 3,97 | 3,65 | 4,10 | 2M | 826 |
| 22/02/2021 | -3,45% | -0,14 | 3,92 | 4,10 | 3,81 | 4,10 | 672K | 387 |
| 19/02/2021 | -2,17% | -0,09 | 4,06 | 4,20 | 3,82 | 4,25 | 911K | 351 |
| 18/02/2021 | -2,35% | -0,10 | 4,15 | 4,20 | 4,10 | 4,34 | 786K | 306 |
| 17/02/2021 | 5,99% | 0,24 | 4,25 | 4,20 | 4,06 | 4,37 | 753K | 317 |
| 12/02/2021 | -3,84% | -0,16 | 4,01 | 4,24 | 3,95 | 4,26 | 944K | 361 |
| 11/02/2021 | 6,11% | 0,24 | 4,17 | 4,10 | 4,07 | 4,39 | 2M | 660 |
| 10/02/2021 | -1,75% | -0,07 | 3,93 | 4,04 | 3,77 | 4,06 | 1M | 444 |
| 09/02/2021 | -5,21% | -0,22 | 4,00 | 4,25 | 3,93 | 4,40 | 1M | 520 |
| 08/02/2021 | 4,20% | 0,17 | 4,22 | 4,10 | 4,10 | 4,49 | 1M | 618 |
| 05/02/2021 | 7,43% | 0,28 | 4,05 | 3,86 | 3,81 | 4,10 | 1M | 722 |
| 04/02/2021 | 11,21% | 0,38 | 3,77 | 3,43 | 3,31 | 3,77 | 2M | 701 |
| 03/02/2021 | -1,45% | -0,05 | 3,39 | 3,48 | 3,29 | 3,48 | 1M | 469 |
| 02/02/2021 | 0,29% | 0,01 | 3,44 | 3,50 | 3,28 | 3,57 | 720K | 389 |
| 01/02/2021 | -1,15% | -0,04 | 3,43 | 3,52 | 3,37 | 3,60 | 375K | 204 |
| 29/01/2021 | 1,76% | 0,06 | 3,47 | 3,45 | 3,45 | 3,65 | 763K | 430 |
| 28/01/2021 | 1,79% | 0,06 | 3,41 | 3,36 | 3,33 | 3,48 | 1M | 367 |
| 27/01/2021 | -7,46% | -0,27 | 3,35 | 3,64 | 3,28 | 3,64 | 1M | 679 |
| 26/01/2021 | -9,50% | -0,38 | 3,62 | 4,00 | 3,61 | 4,04 | 729K | 298 |
| 22/01/2021 | -5,66% | -0,24 | 4,00 | 4,23 | 3,90 | 4,23 | 1M | 462 |
| 21/01/2021 | -9,40% | -0,44 | 4,24 | 4,62 | 4,22 | 4,78 | 2M | 634 |
| 20/01/2021 | -1,47% | -0,07 | 4,68 | 4,79 | 4,47 | 4,89 | 512K | 222 |
| 19/01/2021 | 1,71% | 0,08 | 4,75 | 4,77 | 4,43 | 4,99 | 799K | 319 |
| 18/01/2021 | -1,89% | -0,09 | 4,67 | 4,76 | 4,40 | 4,93 | 781K | 443 |
| 15/01/2021 | 0,00% | 0,00 | 4,76 | 4,77 | 4,63 | 4,95 | 644K | 409 |
| 14/01/2021 | 2,15% | 0,10 | 4,76 | 4,85 | 4,75 | 5,00 | 840K | 429 |
| 13/01/2021 | -4,90% | -0,24 | 4,66 | 5,07 | 4,65 | 5,10 | 1M | 702 |
| 12/01/2021 | 1,03% | 0,05 | 4,90 | 4,85 | 4,76 | 5,08 | 1M | 607 |
| 11/01/2021 | 3,63% | 0,17 | 4,85 | 4,67 | 4,45 | 4,95 | 1M | 590 |
| 08/01/2021 | 0,43% | 0,02 | 4,68 | 4,66 | 4,66 | 4,95 | 1M | 509 |
| 07/01/2021 | 8,88% | 0,38 | 4,66 | 4,36 | 4,32 | 4,77 | 2M | 1.006 |
| 06/01/2021 | 9,74% | 0,38 | 4,28 | 3,85 | 3,67 | 4,30 | 2M | 895 |
| 05/01/2021 | 11,11% | 0,39 | 3,90 | 3,54 | 3,53 | 3,93 | 2M | 1.153 |
| 04/01/2021 | 4,46% | 0,15 | 3,51 | 3,43 | 3,43 | 3,53 | 576K | 289 |
| 30/12/2020 | 3,07% | 0,10 | 3,36 | 3,30 | 3,22 | 3,42 | 812K | 327 |
| 29/12/2020 | -2,10% | -0,07 | 3,26 | 3,38 | 3,25 | 3,40 | 426K | 156 |
| 28/12/2020 | 0,30% | 0,01 | 3,33 | 3,19 | 3,01 | 3,42 | 1M | 289 |
| 23/12/2020 | -0,90% | -0,03 | 3,32 | 3,42 | 3,30 | 3,42 | 38K | 48 |
| 22/12/2020 | -1,47% | -0,05 | 3,35 | 3,44 | 3,29 | 3,44 | 38K | 53 |
| 21/12/2020 | 3,66% | 0,12 | 3,40 | 3,35 | 3,20 | 3,42 | 173K | 115 |
| 18/12/2020 | 0,61% | 0,02 | 3,28 | 3,33 | 3,27 | 3,38 | 54K | 63 |
| 17/12/2020 | -2,98% | -0,10 | 3,26 | 3,35 | 3,20 | 3,38 | 112K | 94 |
| 16/12/2020 | -0,59% | -0,02 | 3,36 | 3,37 | 3,33 | 3,39 | 27K | 29 |
| 15/12/2020 | 0,00% | 0,00 | 3,38 | 3,33 | 3,33 | 3,40 | 66K | 57 |
| 14/12/2020 | -1,74% | -0,06 | 3,38 | 3,44 | 3,38 | 3,44 | 36K | 37 |
| 11/12/2020 | 1,78% | 0,06 | 3,44 | 3,36 | 3,35 | 3,50 | 119K | 70 |
| 10/12/2020 | 0,00% | 0,00 | 3,38 | 3,42 | 3,38 | 3,47 | 68K | 49 |
| 09/12/2020 | -2,03% | -0,07 | 3,38 | 3,40 | 3,38 | 3,45 | 98K | 80 |
| 08/12/2020 | -2,82% | -0,10 | 3,45 | 3,55 | 3,32 | 3,55 | 204K | 129 |
| 07/12/2020 | 2,60% | 0,09 | 3,55 | 3,43 | 3,35 | 3,55 | 115K | 86 |
| 04/12/2020 | 2,98% | 0,10 | 3,46 | 3,40 | 3,33 | 3,54 | 61K | 66 |
| 03/12/2020 | 0,90% | 0,03 | 3,36 | 3,29 | 3,29 | 3,55 | 225K | 122 |
| 02/12/2020 | -0,60% | -0,02 | 3,33 | 3,35 | 3,10 | 3,41 | 61K | 65 |
| 01/12/2020 | 0,30% | 0,01 | 3,35 | 3,35 | 3,34 | 3,41 | 41K | 44 |
| 30/11/2020 | -2,05% | -0,07 | 3,34 | 3,45 | 3,34 | 3,46 | 100K | 74 |
| 27/11/2020 | -1,45% | -0,05 | 3,41 | 3,46 | 3,40 | 3,46 | 97K | 62 |
| 26/11/2020 | -0,57% | -0,02 | 3,46 | 3,49 | 3,41 | 3,50 | 251K | 110 |
| 25/11/2020 | -0,57% | -0,02 | 3,48 | 3,51 | 3,42 | 3,51 | 179K | 119 |
| 24/11/2020 | - | - | 3,50 | 3,56 | 3,50 | 3,62 | 173K | 100 |
Date,Open,High,Low,Close,Volume
11-Jun-21,8.15,8.50,8.02,8.40,4266153
10-Jun-21,7.90,8.63,7.84,8.07,4692476
09-Jun-21,7.90,8.24,7.61,7.90,6362872
08-Jun-21,8.60,8.90,7.91,8.09,5378262
07-Jun-21,8.20,9.20,7.86,8.45,17824877
04-Jun-21,9.20,9.95,8.81,9.00,22700045
02-Jun-21,7.60,9.18,7.60,8.66,16667479
01-Jun-21,6.39,7.67,6.28,7.19,15504592
31-May-21,6.25,6.34,5.91,6.05,3340014
28-May-21,5.72,6.10,5.67,6.10,2542448
27-May-21,5.96,6.19,5.61,5.71,3872396
26-May-21,6.12,6.27,5.77,5.94,4428036
25-May-21,5.43,5.78,5.43,5.65,2151246
24-May-21,5.35,5.35,5.15,5.30,1334558
21-May-21,5.37,5.55,5.14,5.20,2273441
20-May-21,5.55,5.85,5.25,5.30,2474742
19-May-21,5.77,6.70,5.40,5.50,8440022
18-May-21,5.10,5.96,5.09,5.89,6066324
17-May-21,4.92,5.12,4.92,4.99,1612874
14-May-21,4.86,4.90,4.77,4.87,700305
13-May-21,4.95,5.04,4.57,4.77,2301982
12-May-21,5.07,5.09,4.82,4.91,1876594
11-May-21,5.00,5.35,4.95,5.07,3383125
10-May-21,4.97,5.14,4.90,4.99,1676486
07-May-21,4.95,5.15,4.75,4.85,1316187
06-May-21,5.03,5.09,4.84,4.89,1400921
05-May-21,5.21,5.39,4.95,4.98,1953882
04-May-21,5.00,5.50,5.00,5.22,2356659
03-May-21,4.98,5.15,4.81,5.01,1432162
30-Apr-21,5.08,5.28,4.67,4.89,3110046
29-Apr-21,4.65,5.47,4.62,4.94,8414529
28-Apr-21,4.38,4.82,4.21,4.59,8812337
27-Apr-21,4.30,4.40,4.18,4.29,516463
26-Apr-21,4.26,4.36,4.10,4.29,1086522
23-Apr-21,4.25,4.44,4.15,4.20,1259026
22-Apr-21,4.39,4.40,4.22,4.24,832829
20-Apr-21,4.41,4.63,4.22,4.26,1434875
19-Apr-21,4.29,4.53,4.14,4.44,2681509
16-Apr-21,3.73,4.53,3.73,4.09,5800244
15-Apr-21,3.73,3.80,3.57,3.59,375768
14-Apr-21,3.79,3.79,3.68,3.69,225588
13-Apr-21,3.78,3.78,3.68,3.72,145896
12-Apr-21,3.75,3.83,3.67,3.72,240750
09-Apr-21,3.68,3.71,3.52,3.70,366906
08-Apr-21,3.80,3.98,3.65,3.68,1241065
07-Apr-21,3.49,3.56,3.46,3.48,404887
06-Apr-21,3.60,3.64,3.40,3.49,1300721
05-Apr-21,3.75,3.86,3.60,3.60,934476
01-Apr-21,3.92,3.93,3.72,3.73,403961
31-Mar-21,3.98,3.99,3.83,3.90,329298
30-Mar-21,3.98,3.98,3.82,3.93,245914
29-Mar-21,3.80,4.15,3.80,3.95,772014
26-Mar-21,3.73,3.84,3.62,3.71,1068536
25-Mar-21,3.41,3.60,3.38,3.50,346948
24-Mar-21,3.38,3.48,3.37,3.37,255871
23-Mar-21,3.43,3.50,3.36,3.38,311850
22-Mar-21,3.46,3.46,3.42,3.43,94630
19-Mar-21,3.42,3.48,3.38,3.44,254180
18-Mar-21,3.41,3.43,3.36,3.40,140213
17-Mar-21,3.41,3.45,3.38,3.40,152723
16-Mar-21,3.42,3.47,3.36,3.37,346772
15-Mar-21,3.42,3.47,3.40,3.41,414405
12-Mar-21,3.45,3.49,3.40,3.49,1197848
11-Mar-21,3.55,3.55,3.37,3.45,1608855
10-Mar-21,3.46,3.52,3.40,3.42,815483
09-Mar-21,3.48,3.69,3.42,3.47,609497
08-Mar-21,3.49,3.78,3.45,3.46,504813
05-Mar-21,3.43,3.58,3.42,3.48,808090
04-Mar-21,3.54,3.64,3.36,3.38,971333
03-Mar-21,3.72,3.78,3.45,3.51,315624
02-Mar-21,3.66,3.78,3.50,3.73,570446
01-Mar-21,3.70,3.80,3.47,3.70,664398
26-Feb-21,3.42,3.68,3.36,3.55,719467
25-Feb-21,3.63,3.63,3.40,3.40,626481
24-Feb-21,3.67,3.73,3.55,3.55,887021
23-Feb-21,3.97,4.10,3.65,3.67,2015859
22-Feb-21,4.10,4.10,3.81,3.92,672049
19-Feb-21,4.20,4.25,3.82,4.06,911157
18-Feb-21,4.20,4.34,4.10,4.15,786281
17-Feb-21,4.20,4.37,4.06,4.25,752684
12-Feb-21,4.24,4.26,3.95,4.01,943964
11-Feb-21,4.10,4.39,4.07,4.17,1989155
10-Feb-21,4.04,4.06,3.77,3.93,1077803
09-Feb-21,4.25,4.40,3.93,4.00,1206943
08-Feb-21,4.10,4.49,4.10,4.22,1233489
05-Feb-21,3.86,4.10,3.81,4.05,1323401
04-Feb-21,3.43,3.77,3.31,3.77,1695728
03-Feb-21,3.48,3.48,3.29,3.39,1081983
02-Feb-21,3.50,3.57,3.28,3.44,719506
01-Feb-21,3.52,3.60,3.37,3.43,375073
29-Jan-21,3.45,3.65,3.45,3.47,762708
28-Jan-21,3.36,3.48,3.33,3.41,1069421
27-Jan-21,3.64,3.64,3.28,3.35,1078847
26-Jan-21,4.00,4.04,3.61,3.62,728527
22-Jan-21,4.23,4.23,3.90,4.00,1126932
21-Jan-21,4.62,4.78,4.22,4.24,1720115
20-Jan-21,4.79,4.89,4.47,4.68,512340
19-Jan-21,4.77,4.99,4.43,4.75,799171
18-Jan-21,4.76,4.93,4.40,4.67,781277
15-Jan-21,4.77,4.95,4.63,4.76,643639
14-Jan-21,4.85,5.00,4.75,4.76,840034
13-Jan-21,5.07,5.10,4.65,4.66,1457380
12-Jan-21,4.85,5.08,4.76,4.90,1387615
11-Jan-21,4.67,4.95,4.45,4.85,1117167
08-Jan-21,4.66,4.95,4.66,4.68,1013545
07-Jan-21,4.36,4.77,4.32,4.66,1941066
06-Jan-21,3.85,4.30,3.67,4.28,1770668
05-Jan-21,3.54,3.93,3.53,3.90,2493182
04-Jan-21,3.43,3.53,3.43,3.51,575704
30-Dec-20,3.30,3.42,3.22,3.36,811640
29-Dec-20,3.38,3.40,3.25,3.26,426141
28-Dec-20,3.19,3.42,3.01,3.33,1036602
23-Dec-20,3.42,3.42,3.30,3.32,37624
22-Dec-20,3.44,3.44,3.29,3.35,37812
21-Dec-20,3.35,3.42,3.20,3.40,172627
18-Dec-20,3.33,3.38,3.27,3.28,54236
17-Dec-20,3.35,3.38,3.20,3.26,111984
16-Dec-20,3.37,3.39,3.33,3.36,26902
15-Dec-20,3.33,3.40,3.33,3.38,65736
14-Dec-20,3.44,3.44,3.38,3.38,36058
11-Dec-20,3.36,3.50,3.35,3.44,119163
10-Dec-20,3.42,3.47,3.38,3.38,67621
09-Dec-20,3.40,3.45,3.38,3.38,98434
08-Dec-20,3.55,3.55,3.32,3.45,204316
07-Dec-20,3.43,3.55,3.35,3.55,114970
04-Dec-20,3.40,3.54,3.33,3.46,61319
03-Dec-20,3.29,3.55,3.29,3.36,224850
02-Dec-20,3.35,3.41,3.10,3.33,61053
01-Dec-20,3.35,3.41,3.34,3.35,41165
30-Nov-20,3.45,3.46,3.34,3.34,100178
27-Nov-20,3.46,3.46,3.40,3.41,96794
26-Nov-20,3.49,3.50,3.41,3.46,251052
25-Nov-20,3.51,3.51,3.42,3.48,178615
24-Nov-20,3.56,3.62,3.50,3.50,173018
*exoneração de responsabilidade e termos de uso