ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20232,29%0,052,232,222,162,275M3.541
30/11/2023-2,68%-0,062,182,252,162,295M1.950
29/11/20231,82%0,042,242,222,192,304M2.083
28/11/2023-2,22%-0,052,202,282,162,285M1.912
27/11/2023-4,26%-0,102,252,352,242,363M1.059
24/11/20232,17%0,052,352,312,262,444M1.997
23/11/20231,32%0,032,302,242,242,323M1.015
22/11/20231,79%0,042,272,252,212,304M1.240
21/11/2023-5,91%-0,142,232,352,172,386M1.635
20/11/20237,24%0,162,372,242,232,488M2.691
17/11/20239,95%0,202,212,042,032,3011M3.668
16/11/2023-4,29%-0,092,011,981,912,107M5.200
14/11/20236,06%0,122,101,971,962,165M3.158
13/11/20231,02%0,021,981,971,922,002M665
10/11/20232,08%0,041,961,921,922,023M965
09/11/2023-2,04%-0,041,922,001,912,002M675
08/11/2023-0,51%-0,011,961,961,942,033M905
07/11/20234,23%0,081,971,891,871,973M2.472
06/11/2023-2,07%-0,041,891,951,882,054M1.457
03/11/20235,46%0,101,931,871,851,954M1.574
01/11/2023-5,18%-0,101,831,951,831,984M1.979
31/10/20232,66%0,051,931,901,821,953M1.205
30/10/2023-4,08%-0,081,881,961,871,992M866
27/10/2023-2,00%-0,041,962,031,942,043M1.144
26/10/20232,56%0,052,001,971,962,013M1.348
25/10/2023-4,41%-0,091,952,051,942,063M1.195
24/10/2023-0,97%-0,022,042,091,982,124M1.781
23/10/20233,00%0,062,062,001,962,094M2.416
20/10/2023-0,99%-0,022,002,011,962,095M1.592
19/10/2023-4,72%-0,102,022,111,982,187M2.095
18/10/2023-12,40%-0,302,122,402,072,429M2.557
17/10/2023-5,84%-0,152,422,552,412,564M1.299
16/10/2023-0,39%-0,012,572,612,522,643M828
13/10/20230,78%0,022,582,542,452,583M941
11/10/2023-0,78%-0,022,562,592,552,656M1.369
10/10/2023-4,09%-0,112,582,702,582,7711M3.235
09/10/2023-2,89%-0,082,692,732,582,779M2.010
06/10/20232,59%0,072,772,652,582,849M2.318
05/10/20239,76%0,242,702,462,402,709M2.239
04/10/20230,82%0,022,462,442,362,535M2.043
03/10/2023-6,15%-0,162,442,592,402,657M1.811
02/10/20230,39%0,012,602,592,542,706M2.392
29/09/2023-2,63%-0,072,592,722,542,758M1.628
28/09/20234,31%0,112,662,612,552,8216M3.640
27/09/202315,38%0,342,552,242,212,5910M2.885
26/09/2023-1,34%-0,032,212,382,182,4111M2.435
25/09/202317,28%0,332,241,871,862,289M2.059
22/09/2023-4,02%-0,081,912,021,892,094M1.712
21/09/2023-2,45%-0,051,992,011,932,053M928
20/09/2023-0,49%-0,012,042,062,022,124M1.345
19/09/2023-3,76%-0,082,052,132,032,154M1.372
18/09/20230,00%0,002,132,132,102,203M1.023
15/09/2023-4,48%-0,102,132,222,102,264M1.232
14/09/2023-4,70%-0,112,232,402,222,435M1.245
13/09/20232,18%0,052,342,292,252,436M1.727
12/09/2023-0,43%-0,012,292,302,202,347M1.656
11/09/2023-5,74%-0,142,302,442,302,495M1.235
08/09/2023-0,81%-0,022,442,432,382,472M682
06/09/2023-3,91%-0,102,462,572,432,584M1.829
05/09/2023-0,78%-0,022,562,572,452,665M1.542
04/09/2023-8,83%-0,252,582,752,482,7511M3.826
01/09/20237,60%0,202,832,672,652,9110M2.070
31/08/2023-4,36%-0,122,632,782,612,837M1.672
30/08/2023-1,08%-0,032,752,822,732,978M2.133
29/08/2023-5,12%-0,152,782,852,732,9813M3.568
28/08/2023-10,94%-0,362,933,332,903,3311M3.180
25/08/20231,86%0,063,293,303,123,3710M2.063
24/08/2023-5,83%-0,203,233,503,203,6517M3.595
23/08/20233,00%0,103,433,293,113,5614M2.828
22/08/20232,15%0,073,333,293,063,4011M2.672
21/08/202310,51%0,313,262,952,953,3511M2.895
18/08/20234,24%0,122,952,842,723,038M2.545
17/08/2023-5,35%-0,162,833,072,813,1916M3.535
16/08/202317,25%0,442,992,562,513,1225M4.936
15/08/20237,59%0,182,552,462,222,5911M2.545
14/08/20237,24%0,162,372,262,212,466M1.852
11/08/20234,25%0,092,212,122,122,284M1.495
10/08/20230,95%0,022,122,142,092,233M1.027
09/08/20230,96%0,022,102,122,052,143M2.059
08/08/20232,97%0,062,082,062,022,143M1.159
07/08/2023-0,98%-0,022,022,022,002,061M725
04/08/20233,55%0,072,041,961,962,082M741
03/08/2023-2,48%-0,051,972,061,962,112M1.206
02/08/2023-4,27%-0,092,022,111,992,153M1.231
01/08/2023-4,09%-0,092,112,172,092,243M2.248
31/07/20239,45%0,192,202,001,962,247M2.363
28/07/202311,05%0,202,011,831,812,015M1.526
27/07/20230,56%0,011,811,811,801,872M921
26/07/2023-2,17%-0,041,801,831,781,902M1.052
25/07/20233,37%0,061,841,881,801,923M1.325
24/07/20235,95%0,101,781,681,671,802M912
21/07/20233,07%0,051,681,631,611,691M646
20/07/2023-2,40%-0,041,631,691,621,721M607
19/07/2023-0,60%-0,011,671,691,661,731M606
18/07/2023-5,08%-0,091,681,761,671,781M819
17/07/20235,36%0,091,771,651,641,772M900
14/07/2023-4,55%-0,081,681,751,651,762M1.009
13/07/20233,53%0,061,761,711,701,782M1.038
12/07/2023-0,58%-0,011,701,741,701,823M1.311
11/07/2023-6,56%-0,121,711,771,681,785M2.183
10/07/2023-5,67%-0,111,831,941,821,954M1.706
07/07/20230,52%0,011,941,951,912,003M1.667
06/07/2023-8,96%-0,191,932,101,932,116M2.494
05/07/20233,41%0,072,122,182,092,2710M2.742
04/07/20230,00%0,002,052,061,982,156M2.322
03/07/20235,67%0,112,051,971,962,104M1.987
30/06/2023-0,51%-0,011,941,981,922,043M1.439
29/06/2023-1,02%-0,021,952,001,932,156M2.375
28/06/2023-17,92%-0,431,972,421,972,427M2.808
27/06/2023-5,88%-0,152,402,642,212,666M2.067
26/06/202310,39%0,242,552,372,322,695M1.653
23/06/202312,14%0,252,312,182,072,466M3.636
22/06/20235,64%0,112,062,082,012,245M2.091
21/06/202313,37%0,231,951,721,721,953M913
20/06/2023-3,37%-0,061,721,791,701,841M546
19/06/20231,14%0,021,781,761,711,841M407
16/06/2023-2,22%-0,041,761,831,761,83604K289
15/06/2023-1,64%-0,031,801,851,791,89752K261
14/06/20232,23%0,041,831,801,781,88863K424
13/06/2023-4,28%-0,081,791,891,791,941M449
12/06/2023-1,06%-0,021,871,921,861,93575K291
09/06/20238,00%0,141,891,771,761,922M715
07/06/20232,94%0,051,751,741,681,801M763
06/06/20234,29%0,071,701,661,611,802M642
05/06/2023-0,61%-0,011,631,601,561,66891K350
02/06/2023-4,09%-0,071,641,721,621,832M1.399
01/06/20239,62%0,151,711,591,451,723M1.953
31/05/2023-2,50%-0,041,561,721,551,722M962
30/05/20236,67%0,101,601,541,501,682M920
29/05/20232,74%0,041,501,481,401,623M1.129
26/05/20235,80%0,081,461,401,351,481M857
25/05/20236,98%0,091,381,311,301,40539K309
24/05/2023-2,27%-0,031,291,311,291,32311K196
23/05/2023--1,321,301,291,35348K182


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito