ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-9,59%-0,070,660,730,660,74424K346
17/04/20192,82%0,020,730,730,720,77437K261
16/04/20191,43%0,010,710,710,640,78819K649
15/04/2019-13,58%-0,110,700,800,700,80642K414
12/04/2019-6,90%-0,060,810,860,800,89664K377
11/04/2019-4,40%-0,040,870,920,860,92551K301
10/04/2019-3,19%-0,030,910,940,910,97685K303
09/04/2019-1,05%-0,010,940,980,940,98264K175
08/04/20191,06%0,010,950,940,931,04775K409
05/04/20191,08%0,010,940,950,910,95158K143
04/04/2019-1,06%-0,010,930,940,930,96126K131
03/04/2019-2,08%-0,020,940,970,940,97152K124
02/04/2019-2,04%-0,020,960,980,960,99256K158
01/04/2019-1,01%-0,010,981,020,961,02268K183
29/03/2019-2,94%-0,030,991,030,991,04300K220
28/03/2019-0,97%-0,011,021,021,011,04138K138
27/03/20190,00%0,001,031,031,021,09616K342
26/03/20194,04%0,041,031,031,021,05384K172
25/03/2019-3,88%-0,040,991,040,981,06423K240
22/03/2019-3,74%-0,041,031,071,021,07538K375
21/03/2019-2,73%-0,031,071,101,021,112M685
20/03/2019-1,79%-0,021,101,131,101,142M613
19/03/2019-2,61%-0,031,121,221,111,254M1.353
18/03/20194,55%0,051,151,131,101,214M1.289
15/03/20190,00%0,001,101,131,091,184M1.208
14/03/20190,92%0,011,101,101,101,283M872
13/03/2019-1,80%-0,021,091,111,081,12500K185
12/03/2019-2,63%-0,031,111,141,071,16577K225
11/03/20191,79%0,021,141,151,121,20443K222
08/03/20190,90%0,011,121,141,121,282M837
07/03/20191,83%0,021,111,101,101,13226K108
06/03/20190,00%0,001,091,101,091,1178K35
01/03/2019-0,91%-0,011,091,111,091,12106K70
28/02/2019-0,90%-0,011,101,121,101,13157K71
27/02/20190,91%0,011,111,111,111,17811K276
26/02/20190,92%0,011,101,091,081,11196K100
25/02/20190,00%0,001,091,101,091,1139K44
22/02/20190,00%0,001,091,101,091,11119K76
21/02/2019-2,68%-0,031,091,141,091,17512K247
20/02/20191,82%0,021,121,101,101,15363K192
19/02/20191,85%0,021,101,091,091,13378K190
18/02/2019-0,92%-0,011,081,101,081,11236K119
15/02/20190,00%0,001,091,111,081,11300K141
14/02/2019-1,80%-0,021,091,131,091,15438K219
13/02/20192,78%0,031,111,131,101,19964K433
12/02/2019-1,82%-0,021,081,091,071,17390K201
11/02/20191,85%0,021,101,111,081,1162K57
08/02/20190,00%0,001,081,091,081,13132K113
07/02/2019-1,82%-0,021,081,101,081,1161K72
06/02/2019-1,79%-0,021,101,121,091,12178K98
05/02/2019-1,75%-0,021,121,151,101,15337K153
04/02/2019-0,87%-0,011,141,141,121,17320K155
01/02/2019-3,36%-0,041,151,171,121,19513K263
31/01/20199,17%0,101,191,101,081,333M1.670
30/01/2019-0,91%-0,011,091,111,081,11127K89
29/01/2019-0,90%-0,011,101,121,091,14147K116
28/01/2019-5,93%-0,071,111,171,111,18192K181
24/01/2019-1,67%-0,021,181,221,181,22161K134
23/01/2019-1,64%-0,021,201,251,181,27300K214
22/01/2019-1,61%-0,021,221,251,191,30516K345
21/01/20195,08%0,061,241,241,181,512M1.357
18/01/2019-26,71%-0,431,181,701,141,702M1.161
17/01/201964,29%0,631,610,980,971,833M1.287
16/01/20191,03%0,010,980,970,961,0047K68
15/01/2019-2,02%-0,020,970,990,971,0049K83
14/01/2019-1,00%-0,010,991,000,991,0174K63
11/01/20190,00%0,001,000,990,991,0152K62
10/01/20190,00%0,001,001,010,991,0383K66
09/01/2019-1,96%-0,021,001,020,991,0281K100
08/01/20193,03%0,031,021,000,991,0399K76
07/01/20190,00%0,000,991,020,991,03208K143
04/01/2019-1,98%-0,020,991,020,991,07318K174
03/01/20192,02%0,021,011,000,991,15514K327
02/01/20192,06%0,020,991,010,991,0384K103
28/12/2018-7,62%-0,080,971,090,971,09346K388
27/12/2018-2,78%-0,031,051,081,011,15154K135
26/12/201833,33%0,271,080,900,901,20360K335
21/12/2018-17,35%-0,170,810,810,810,8148K65
20/12/2018-10,91%-0,120,980,980,980,9846K66
19/12/2018-0,90%-0,011,101,121,041,1771K93
18/12/2018-3,48%-0,041,111,171,111,1747K60
17/12/2018-3,36%-0,041,151,191,131,1948K56
14/12/20181,71%0,021,191,181,151,2129K55
13/12/2018-0,85%-0,011,171,191,161,2242K38
12/12/2018-2,48%-0,031,181,221,121,2380K108
11/12/20180,83%0,011,211,201,141,27146K161
10/12/2018-4,00%-0,051,201,291,181,30131K132
07/12/2018-0,79%-0,011,251,291,251,47180K184
06/12/20180,00%0,001,261,241,241,3227K56
05/12/2018-0,79%-0,011,261,281,251,3048K94
04/12/2018-4,51%-0,061,271,331,271,3785K86
03/12/2018-6,99%-0,101,331,471,301,48208K230
30/11/2018-8,92%-0,141,431,571,421,62243K264
29/11/20188,28%0,121,571,501,391,80606K478
28/11/20180,00%0,001,451,461,401,55161K177
27/11/2018-7,64%-0,121,451,681,411,6880K101
26/11/2018-1,88%-0,031,571,621,551,6995K72
23/11/2018-5,88%-0,101,601,701,561,7049K67
22/11/20180,00%0,001,701,791,621,8070K113
21/11/2018-3,41%-0,061,701,791,661,7990K109
19/11/2018-2,22%-0,041,761,831,741,8364K69


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar