ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,95%0,022,122,092,092,127K20
17/10/2019-0,94%-0,022,102,122,092,1236K29
16/10/20191,44%0,032,122,082,072,1346K38
15/10/20190,00%0,002,092,122,092,1223K22
14/10/2019-2,79%-0,062,092,162,092,1674K50
11/10/20191,90%0,042,152,132,112,1624K28
10/10/20190,48%0,012,112,102,102,1515K22
09/10/2019-0,94%-0,022,102,142,092,1642K25
08/10/20190,47%0,012,122,142,112,1635K37
07/10/2019-1,86%-0,042,112,132,102,1528K24
04/10/20191,42%0,032,152,142,102,1754K42
03/10/2019-2,30%-0,052,122,182,122,1872K52
02/10/2019-1,36%-0,032,172,202,122,22104K65
01/10/2019-1,35%-0,032,202,242,152,25223K150
30/09/20192,29%0,052,232,182,182,32453K361
27/09/20191,40%0,032,182,142,092,35556K447
26/09/20190,94%0,022,152,112,092,1971K84
25/09/2019-0,93%-0,022,132,142,132,1842K45
24/09/20190,94%0,022,152,132,132,25116K90
23/09/2019-1,39%-0,032,132,142,102,1616K25
20/09/20191,41%0,032,162,132,102,1630K31
19/09/20192,40%0,052,132,082,082,1728K38
18/09/2019-1,42%-0,032,082,102,072,1062K31
17/09/20190,48%0,012,112,082,082,1112K20
16/09/2019-0,94%-0,022,102,092,082,1121K19
13/09/20190,95%0,022,122,112,082,1411K14
12/09/20191,45%0,032,102,102,072,1143K30
11/09/2019-1,43%-0,032,072,102,072,25157K81
10/09/20190,00%0,002,102,152,092,1626K45
09/09/20190,96%0,022,102,102,082,1532K33
06/09/2019-9,17%-0,212,082,222,042,28263K172
05/09/2019-1,29%-0,032,292,342,212,40125K139
04/09/20198,92%0,192,322,162,102,44714K533
03/09/20191,43%0,032,132,132,052,1341K46
02/09/20193,45%0,072,102,082,042,1677K57
30/08/2019-3,33%-0,072,032,152,022,1759K64
29/08/2019-3,67%-0,082,102,171,972,22161K155
28/08/201914,14%0,272,181,901,902,28553K396
27/08/2019-0,52%-0,011,911,891,891,9312K14
26/08/2019-1,54%-0,031,921,991,802,0045K41
23/08/2019-2,50%-0,051,951,941,892,0214K36
22/08/20190,50%0,012,001,881,872,0027K37
21/08/20194,74%0,091,991,921,852,0025K51
20/08/2019-3,06%-0,061,901,951,881,9546K45
19/08/2019-4,39%-0,091,962,031,962,0321K29
16/08/20191,99%0,042,052,022,002,0823K38
15/08/2019-4,29%-0,092,012,082,002,0854K56
14/08/2019-2,33%-0,052,102,122,052,1450K51
13/08/2019-0,46%-0,012,152,162,142,1854K67
12/08/2019-1,82%-0,042,162,192,122,1928K35
09/08/2019-3,08%-0,072,202,232,122,2356K63
08/08/20193,18%0,072,272,302,232,3022K25
07/08/2019-3,08%-0,072,202,262,202,3145K39
06/08/20190,00%0,002,272,282,252,3030K26
05/08/2019-5,02%-0,122,272,382,252,3851K55
02/08/2019-0,42%-0,012,392,402,352,4051K54
01/08/2019-2,04%-0,052,402,412,402,45109K58
31/07/20190,82%0,022,452,482,402,4861K58
30/07/20190,41%0,012,432,422,412,4343K36
29/07/2019-1,22%-0,032,422,452,422,4526K19
26/07/20190,00%0,002,452,462,412,5030K44
25/07/2019-1,21%-0,032,452,472,452,55122K109
24/07/2019-7,12%-0,192,482,592,462,63279K221
23/07/20191,91%0,052,672,662,602,80637K279
22/07/20192,75%0,072,622,622,562,64161K90
19/07/2019-0,78%-0,022,552,552,552,62113K62
18/07/20191,18%0,032,572,622,542,65302K120
17/07/20194,10%0,102,542,462,462,70765K332
16/07/20193,39%0,082,442,402,402,4987K65
15/07/2019-3,28%-0,082,362,522,322,53117K114
12/07/20193,39%0,082,442,442,372,52185K130
11/07/2019-7,45%-0,192,362,652,352,90899K538
10/07/201923,19%0,482,552,192,192,60741K392
08/07/20192,48%0,052,072,141,982,17250K179
05/07/20195,21%0,102,021,921,912,15328K212
04/07/20190,52%0,011,921,901,891,9631K37
03/07/20190,53%0,011,911,911,901,9844K38
02/07/2019-2,06%-0,041,901,931,901,9333K52
01/07/2019-2,02%-0,041,941,951,931,9825K33
28/06/20192,06%0,041,981,941,921,9942K61
27/06/2019-3,48%-0,071,941,991,942,0141K56
26/06/20190,50%0,012,012,041,952,10115K75
25/06/2019-4,76%-0,102,002,131,952,18236K132
24/06/20190,96%0,022,102,102,082,25317K225
21/06/201911,83%0,222,081,861,862,20514K305
19/06/2019-2,11%-0,041,861,881,841,9091K86
18/06/2019-3,55%-0,071,902,001,822,00107K124
17/06/20199,44%0,171,971,811,812,11355K254
14/06/20195,26%0,091,801,701,661,96400K275
13/06/2019-2,29%-0,041,711,761,711,7952K75
12/06/2019-1,13%-0,021,751,801,751,88107K98
11/06/2019-5,85%-0,111,771,911,751,94136K137
10/06/2019317,78%1,431,881,951,802,00439K423
07/06/2019-6,25%-0,030,450,470,450,48115K153
06/06/2019-2,04%-0,010,480,490,460,49166K240
05/06/2019-3,92%-0,020,490,510,490,5187K120
04/06/2019-1,92%-0,010,510,530,510,5376K110
03/06/2019-1,89%-0,010,520,530,520,5450K81
31/05/20190,00%0,000,530,540,520,55128K137
30/05/20196,00%0,030,530,500,490,57450K463
29/05/20190,00%0,000,500,500,500,5127K64


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br