Cotação atual, histórico e gráfico do papel: AZEV4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | 6,57% | 0,22 | 3,57 | 3,29 | 3,29 | 3,57 | 2M | 641 |
| 24/01/2022 | -1,47% | -0,05 | 3,35 | 3,40 | 3,22 | 3,45 | 2M | 684 |
| 21/01/2022 | 0,29% | 0,01 | 3,40 | 3,39 | 3,34 | 3,48 | 1M | 495 |
| 20/01/2022 | 2,73% | 0,09 | 3,39 | 3,32 | 3,32 | 3,54 | 2M | 721 |
| 19/01/2022 | 0,30% | 0,01 | 3,30 | 3,25 | 3,25 | 3,43 | 2M | 661 |
| 18/01/2022 | -4,08% | -0,14 | 3,29 | 3,40 | 3,19 | 3,43 | 2M | 657 |
| 17/01/2022 | 0,00% | 0,00 | 3,43 | 3,43 | 3,38 | 3,49 | 751K | 357 |
| 14/01/2022 | -3,11% | -0,11 | 3,43 | 3,57 | 3,37 | 3,60 | 2M | 728 |
| 13/01/2022 | -3,54% | -0,13 | 3,54 | 3,70 | 3,53 | 3,80 | 2M | 894 |
| 12/01/2022 | 4,26% | 0,15 | 3,67 | 3,50 | 3,50 | 3,79 | 3M | 956 |
| 11/01/2022 | 4,45% | 0,15 | 3,52 | 3,60 | 3,42 | 3,69 | 3M | 1.173 |
|
|
| 10/01/2022 | -3,16% | -0,11 | 3,37 | 3,48 | 3,21 | 3,48 | 845K | 475 |
| 07/01/2022 | 3,57% | 0,12 | 3,48 | 3,31 | 3,18 | 3,54 | 1M | 800 |
| 06/01/2022 | 3,07% | 0,10 | 3,36 | 3,27 | 3,15 | 3,46 | 1M | 795 |
| 05/01/2022 | -11,89% | -0,44 | 3,26 | 3,80 | 3,26 | 3,80 | 2M | 1.104 |
| 04/01/2022 | -10,19% | -0,42 | 3,70 | 4,17 | 3,70 | 4,21 | 3M | 1.842 |
| 03/01/2022 | -5,29% | -0,23 | 4,12 | 4,39 | 4,08 | 4,44 | 2M | 879 |
| 30/12/2021 | 4,82% | 0,20 | 4,35 | 4,20 | 4,17 | 4,50 | 2M | 1.606 |
| 29/12/2021 | 0,00% | 0,00 | 4,15 | 4,15 | 4,00 | 4,27 | 1M | 645 |
| 28/12/2021 | -5,90% | -0,26 | 4,15 | 4,42 | 4,15 | 4,47 | 2M | 975 |
| 27/12/2021 | -0,45% | -0,02 | 4,41 | 4,43 | 4,29 | 4,52 | 4M | 1.325 |
| 23/12/2021 | 3,02% | 0,13 | 4,43 | 4,23 | 4,05 | 4,55 | 5M | 2.087 |
| 22/12/2021 | 1,18% | 0,05 | 4,30 | 4,14 | 4,04 | 4,47 | 4M | 2.147 |
| 21/12/2021 | 6,25% | 0,25 | 4,25 | 4,05 | 3,98 | 4,31 | 3M | 1.424 |
| 20/12/2021 | 3,90% | 0,15 | 4,00 | 3,84 | 3,65 | 4,19 | 3M | 1.394 |
| 17/12/2021 | 11,92% | 0,41 | 3,85 | 3,40 | 3,40 | 3,93 | 3M | 1.379 |
| 16/12/2021 | -5,23% | -0,19 | 3,44 | 3,63 | 3,41 | 3,70 | 1M | 755 |
| 15/12/2021 | 10,33% | 0,34 | 3,63 | 3,34 | 3,27 | 3,70 | 2M | 1.009 |
| 14/12/2021 | -3,80% | -0,13 | 3,29 | 3,43 | 3,20 | 3,48 | 753K | 424 |
| 13/12/2021 | 3,64% | 0,12 | 3,42 | 3,30 | 3,25 | 3,54 | 2M | 902 |
| 10/12/2021 | 7,49% | 0,23 | 3,30 | 3,09 | 3,08 | 3,32 | 887K | 470 |
| 09/12/2021 | -3,15% | -0,10 | 3,07 | 3,08 | 3,03 | 3,14 | 504K | 261 |
| 08/12/2021 | 0,96% | 0,03 | 3,17 | 3,18 | 3,04 | 3,24 | 450K | 289 |
| 07/12/2021 | 6,80% | 0,20 | 3,14 | 3,00 | 2,97 | 3,14 | 772K | 388 |
| 06/12/2021 | 0,34% | 0,01 | 2,94 | 2,92 | 2,90 | 3,03 | 617K | 373 |
| 03/12/2021 | 2,81% | 0,08 | 2,93 | 2,85 | 2,85 | 3,01 | 813K | 385 |
| 02/12/2021 | 0,35% | 0,01 | 2,85 | 2,85 | 2,81 | 3,04 | 861K | 443 |
| 01/12/2021 | 0,00% | 0,00 | 2,84 | 2,86 | 2,73 | 3,07 | 1M | 832 |
| 30/11/2021 | -3,73% | -0,11 | 2,84 | 2,94 | 2,72 | 2,97 | 1M | 1.010 |
| 29/11/2021 | -2,96% | -0,09 | 2,95 | 3,08 | 2,92 | 3,14 | 652K | 355 |
| 26/11/2021 | -3,18% | -0,10 | 3,04 | 3,02 | 2,91 | 3,08 | 1M | 536 |
| 25/11/2021 | 1,95% | 0,06 | 3,14 | 3,06 | 3,06 | 3,22 | 710K | 296 |
| 24/11/2021 | 1,32% | 0,04 | 3,08 | 3,06 | 2,97 | 3,12 | 783K | 325 |
| 23/11/2021 | 0,00% | 0,00 | 3,04 | 3,12 | 2,98 | 3,23 | 846K | 452 |
| 22/11/2021 | -3,80% | -0,12 | 3,04 | 3,21 | 2,97 | 3,28 | 740K | 455 |
| 19/11/2021 | 0,64% | 0,02 | 3,16 | 3,13 | 3,09 | 3,28 | 1M | 405 |
| 18/11/2021 | -6,27% | -0,21 | 3,14 | 3,38 | 3,12 | 3,38 | 2M | 724 |
| 17/11/2021 | -10,90% | -0,41 | 3,35 | 3,82 | 3,35 | 3,86 | 3M | 1.171 |
| 16/11/2021 | 5,62% | 0,20 | 3,76 | 3,80 | 3,54 | 3,98 | 5M | 1.636 |
| 12/11/2021 | 3,49% | 0,12 | 3,56 | 3,45 | 3,36 | 3,59 | 1M | 458 |
| 11/11/2021 | 2,08% | 0,07 | 3,44 | 3,37 | 3,37 | 3,57 | 1M | 559 |
| 10/11/2021 | -0,30% | -0,01 | 3,37 | 3,40 | 3,30 | 3,56 | 1M | 514 |
| 09/11/2021 | 5,96% | 0,19 | 3,38 | 3,17 | 3,17 | 3,42 | 2M | 582 |
| 08/11/2021 | 0,00% | 0,00 | 3,19 | 3,19 | 3,12 | 3,26 | 917K | 307 |
| 05/11/2021 | 0,63% | 0,02 | 3,19 | 3,20 | 3,19 | 3,34 | 1M | 579 |
| 04/11/2021 | -5,09% | -0,17 | 3,17 | 3,35 | 3,16 | 3,44 | 1M | 577 |
| 03/11/2021 | 4,38% | 0,14 | 3,34 | 3,20 | 3,15 | 3,38 | 2M | 758 |
| 01/11/2021 | 8,47% | 0,25 | 3,20 | 2,91 | 2,91 | 3,21 | 3M | 1.031 |
| 29/10/2021 | -2,96% | -0,09 | 2,95 | 3,10 | 2,89 | 3,17 | 2M | 1.202 |
| 28/10/2021 | -6,46% | -0,21 | 3,04 | 3,20 | 3,04 | 3,40 | 3M | 934 |
| 27/10/2021 | -6,61% | -0,23 | 3,25 | 3,47 | 3,25 | 3,57 | 1M | 635 |
| 26/10/2021 | -6,70% | -0,25 | 3,48 | 3,75 | 3,45 | 3,84 | 2M | 722 |
| 25/10/2021 | 5,07% | 0,18 | 3,73 | 3,57 | 3,53 | 3,75 | 2M | 567 |
| 22/10/2021 | 2,01% | 0,07 | 3,55 | 3,41 | 3,08 | 3,65 | 6M | 2.195 |
| 21/10/2021 | -10,77% | -0,42 | 3,48 | 3,80 | 3,47 | 3,84 | 4M | 1.506 |
| 20/10/2021 | 5,41% | 0,20 | 3,90 | 3,72 | 3,66 | 3,98 | 3M | 1.456 |
| 19/10/2021 | -6,80% | -0,27 | 3,70 | 3,98 | 3,67 | 3,99 | 3M | 943 |
| 18/10/2021 | -0,75% | -0,03 | 3,97 | 4,04 | 3,90 | 4,05 | 2M | 571 |
| 15/10/2021 | 0,50% | 0,02 | 4,00 | 3,98 | 3,93 | 4,17 | 3M | 908 |
| 14/10/2021 | 0,00% | 0,00 | 3,98 | 4,02 | 3,90 | 4,12 | 3M | 886 |
| 13/10/2021 | 0,25% | 0,01 | 3,98 | 3,91 | 3,82 | 4,19 | 7M | 2.076 |
| 11/10/2021 | -0,50% | -0,02 | 3,97 | 4,00 | 3,87 | 4,03 | 2M | 551 |
| 08/10/2021 | -1,24% | -0,05 | 3,99 | 4,21 | 3,98 | 4,21 | 4M | 1.608 |
| 07/10/2021 | 1,76% | 0,07 | 4,04 | 3,98 | 3,98 | 4,16 | 3M | 695 |
| 06/10/2021 | -5,48% | -0,23 | 3,97 | 4,15 | 3,87 | 4,18 | 6M | 2.082 |
| 05/10/2021 | -0,47% | -0,02 | 4,20 | 4,33 | 4,13 | 4,35 | 3M | 990 |
| 04/10/2021 | -1,63% | -0,07 | 4,22 | 4,38 | 4,14 | 4,49 | 3M | 905 |
| 01/10/2021 | -0,23% | -0,01 | 4,29 | 4,50 | 4,21 | 4,64 | 5M | 1.756 |
| 30/09/2021 | -5,70% | -0,26 | 4,30 | 4,51 | 4,17 | 4,72 | 5M | 1.567 |
| 29/09/2021 | 1,33% | 0,06 | 4,56 | 4,64 | 4,36 | 4,66 | 4M | 1.247 |
| 28/09/2021 | -11,76% | -0,60 | 4,50 | 5,01 | 4,50 | 5,05 | 4M | 1.207 |
| 27/09/2021 | 3,87% | 0,19 | 5,10 | 4,85 | 4,85 | 5,20 | 4M | 893 |
| 24/09/2021 | 1,66% | 0,08 | 4,91 | 4,76 | 4,75 | 4,95 | 2M | 726 |
| 23/09/2021 | -1,43% | -0,07 | 4,83 | 4,91 | 4,77 | 5,05 | 4M | 819 |
| 22/09/2021 | 4,03% | 0,19 | 4,90 | 4,80 | 4,66 | 4,98 | 4M | 1.063 |
| 21/09/2021 | 5,13% | 0,23 | 4,71 | 4,70 | 4,47 | 4,79 | 3M | 1.025 |
| 20/09/2021 | -10,40% | -0,52 | 4,48 | 4,77 | 4,46 | 4,84 | 5M | 1.748 |
| 17/09/2021 | 1,21% | 0,06 | 5,00 | 4,92 | 4,67 | 5,00 | 2M | 979 |
| 16/09/2021 | -4,82% | -0,25 | 4,94 | 5,13 | 4,91 | 5,13 | 2M | 655 |
| 15/09/2021 | 4,01% | 0,20 | 5,19 | 4,98 | 4,83 | 5,25 | 5M | 1.269 |
| 14/09/2021 | -0,20% | -0,01 | 4,99 | 5,10 | 4,79 | 5,13 | 4M | 1.177 |
| 13/09/2021 | 0,00% | 0,00 | 5,00 | 5,11 | 4,97 | 5,18 | 2M | 835 |
| 10/09/2021 | 4,38% | 0,21 | 5,00 | 4,83 | 4,81 | 5,06 | 3M | 1.098 |
| 09/09/2021 | 9,11% | 0,40 | 4,79 | 4,35 | 4,31 | 4,79 | 5M | 1.660 |
| 08/09/2021 | -8,54% | -0,41 | 4,39 | 4,87 | 4,21 | 4,95 | 6M | 1.941 |
| 06/09/2021 | -2,24% | -0,11 | 4,80 | 5,05 | 4,77 | 5,20 | 3M | 853 |
| 03/09/2021 | 0,20% | 0,01 | 4,91 | 4,92 | 4,80 | 5,05 | 3M | 814 |
| 02/09/2021 | -1,41% | -0,07 | 4,90 | 5,06 | 4,90 | 5,15 | 3M | 1.067 |
| 01/09/2021 | -5,51% | -0,29 | 4,97 | 5,33 | 4,96 | 5,34 | 5M | 1.213 |
| 31/08/2021 | -2,59% | -0,14 | 5,26 | 5,44 | 5,23 | 5,63 | 5M | 1.620 |
| 30/08/2021 | -0,74% | -0,04 | 5,40 | 5,51 | 5,38 | 5,55 | 2M | 512 |
| 27/08/2021 | 0,74% | 0,04 | 5,44 | 5,52 | 5,39 | 5,72 | 3M | 839 |
| 26/08/2021 | -4,76% | -0,27 | 5,40 | 5,70 | 5,40 | 5,79 | 3M | 858 |
| 25/08/2021 | 0,18% | 0,01 | 5,67 | 5,67 | 5,32 | 5,73 | 7M | 2.184 |
| 24/08/2021 | 1,43% | 0,08 | 5,66 | 5,69 | 5,61 | 5,85 | 4M | 1.150 |
| 23/08/2021 | 2,76% | 0,15 | 5,58 | 5,44 | 5,43 | 5,70 | 3M | 994 |
| 20/08/2021 | 5,44% | 0,28 | 5,43 | 5,12 | 5,06 | 5,50 | 4M | 1.161 |
| 19/08/2021 | 0,98% | 0,05 | 5,15 | 4,81 | 4,71 | 5,24 | 4M | 1.347 |
| 18/08/2021 | 7,59% | 0,36 | 5,10 | 4,71 | 4,71 | 5,29 | 6M | 2.371 |
| 17/08/2021 | -2,27% | -0,11 | 4,74 | 4,85 | 4,33 | 4,87 | 9M | 3.032 |
| 16/08/2021 | -7,44% | -0,39 | 4,85 | 5,15 | 4,57 | 5,20 | 13M | 3.448 |
| 13/08/2021 | -14,52% | -0,89 | 5,24 | 6,08 | 5,24 | 6,18 | 17M | 4.612 |
| 12/08/2021 | -5,69% | -0,37 | 6,13 | 6,28 | 6,13 | 6,61 | 9M | 2.441 |
| 11/08/2021 | -2,84% | -0,19 | 6,50 | 6,85 | 6,50 | 6,85 | 7M | 1.943 |
| 10/08/2021 | -12,43% | -0,95 | 6,69 | 6,75 | 6,56 | 7,15 | 41M | 8.750 |
| 09/08/2021 | 4,66% | 0,34 | 7,64 | 7,35 | 7,35 | 7,68 | 5M | 1.496 |
| 06/08/2021 | 0,00% | 0,00 | 7,30 | 7,30 | 7,08 | 7,31 | 3M | 726 |
| 05/08/2021 | 0,00% | 0,00 | 7,30 | 7,40 | 7,03 | 7,49 | 5M | 1.295 |
| 04/08/2021 | 0,27% | 0,02 | 7,30 | 7,80 | 7,30 | 7,89 | 11M | 2.789 |
| 03/08/2021 | 2,39% | 0,17 | 7,28 | 7,20 | 6,73 | 7,28 | 5M | 1.447 |
| 02/08/2021 | 10,40% | 0,67 | 7,11 | 6,52 | 6,40 | 7,30 | 13M | 4.246 |
| 30/07/2021 | 1,90% | 0,12 | 6,44 | 6,20 | 6,10 | 6,57 | 5M | 1.765 |
| 29/07/2021 | 0,48% | 0,03 | 6,32 | 6,20 | 6,17 | 6,32 | 2M | 744 |
| 28/07/2021 | 0,64% | 0,04 | 6,29 | 6,41 | 6,13 | 6,41 | 2M | 729 |
| 27/07/2021 | -4,87% | -0,32 | 6,25 | 6,60 | 6,18 | 6,85 | 5M | 1.312 |
| 26/07/2021 | -3,81% | -0,26 | 6,57 | 6,74 | 6,57 | 6,90 | 3M | 1.012 |
| 23/07/2021 | -1,73% | -0,12 | 6,83 | 7,04 | 6,73 | 7,04 | 3M | 899 |
| 22/07/2021 | -3,47% | -0,25 | 6,95 | 7,21 | 6,74 | 7,29 | 6M | 2.041 |
| 21/07/2021 | -3,10% | -0,23 | 7,20 | 7,42 | 7,03 | 7,58 | 9M | 2.251 |
| 20/07/2021 | 7,68% | 0,53 | 7,43 | 6,90 | 6,90 | 7,52 | 19M | 4.773 |
| 19/07/2021 | 4,23% | 0,28 | 6,90 | 6,72 | 6,72 | 7,05 | 8M | 2.638 |
| 16/07/2021 | -0,30% | -0,02 | 6,62 | 6,68 | 6,45 | 6,72 | 3M | 886 |
| 15/07/2021 | -5,01% | -0,35 | 6,64 | 6,90 | 6,51 | 7,06 | 9M | 2.827 |
| 14/07/2021 | - | - | 6,99 | 5,97 | 5,88 | 6,99 | 14M | 3.362 |
Date,Open,High,Low,Close,Volume
25-Jan-22,3.29,3.57,3.29,3.57,2074581
24-Jan-22,3.40,3.45,3.22,3.35,1615974
21-Jan-22,3.39,3.48,3.34,3.40,1053945
20-Jan-22,3.32,3.54,3.32,3.39,1830250
19-Jan-22,3.25,3.43,3.25,3.30,1667776
18-Jan-22,3.40,3.43,3.19,3.29,1595673
17-Jan-22,3.43,3.49,3.38,3.43,751184
14-Jan-22,3.57,3.60,3.37,3.43,1651308
13-Jan-22,3.70,3.80,3.53,3.54,2327408
12-Jan-22,3.50,3.79,3.50,3.67,2768535
11-Jan-22,3.60,3.69,3.42,3.52,3093157
10-Jan-22,3.48,3.48,3.21,3.37,844681
07-Jan-22,3.31,3.54,3.18,3.48,1218293
06-Jan-22,3.27,3.46,3.15,3.36,1454246
05-Jan-22,3.80,3.80,3.26,3.26,2253483
04-Jan-22,4.17,4.21,3.70,3.70,2586959
03-Jan-22,4.39,4.44,4.08,4.12,1851566
30-Dec-21,4.20,4.50,4.17,4.35,2378875
29-Dec-21,4.15,4.27,4.00,4.15,1324956
28-Dec-21,4.42,4.47,4.15,4.15,2213881
27-Dec-21,4.43,4.52,4.29,4.41,3602764
23-Dec-21,4.23,4.55,4.05,4.43,5111362
22-Dec-21,4.14,4.47,4.04,4.30,4344534
21-Dec-21,4.05,4.31,3.98,4.25,3054933
20-Dec-21,3.84,4.19,3.65,4.00,3322984
17-Dec-21,3.40,3.93,3.40,3.85,2709094
16-Dec-21,3.63,3.70,3.41,3.44,1474574
15-Dec-21,3.34,3.70,3.27,3.63,2041023
14-Dec-21,3.43,3.48,3.20,3.29,753445
13-Dec-21,3.30,3.54,3.25,3.42,2054392
10-Dec-21,3.09,3.32,3.08,3.30,887419
09-Dec-21,3.08,3.14,3.03,3.07,504449
08-Dec-21,3.18,3.24,3.04,3.17,450242
07-Dec-21,3.00,3.14,2.97,3.14,772387
06-Dec-21,2.92,3.03,2.90,2.94,617184
03-Dec-21,2.85,3.01,2.85,2.93,813468
02-Dec-21,2.85,3.04,2.81,2.85,860953
01-Dec-21,2.86,3.07,2.73,2.84,1157530
30-Nov-21,2.94,2.97,2.72,2.84,1230625
29-Nov-21,3.08,3.14,2.92,2.95,652418
26-Nov-21,3.02,3.08,2.91,3.04,1163591
25-Nov-21,3.06,3.22,3.06,3.14,710492
24-Nov-21,3.06,3.12,2.97,3.08,783271
23-Nov-21,3.12,3.23,2.98,3.04,845951
22-Nov-21,3.21,3.28,2.97,3.04,739605
19-Nov-21,3.13,3.28,3.09,3.16,1027552
18-Nov-21,3.38,3.38,3.12,3.14,1583791
17-Nov-21,3.82,3.86,3.35,3.35,3255059
16-Nov-21,3.80,3.98,3.54,3.76,5162158
12-Nov-21,3.45,3.59,3.36,3.56,1274552
11-Nov-21,3.37,3.57,3.37,3.44,1331866
10-Nov-21,3.40,3.56,3.30,3.37,1230697
09-Nov-21,3.17,3.42,3.17,3.38,1616129
08-Nov-21,3.19,3.26,3.12,3.19,916947
05-Nov-21,3.20,3.34,3.19,3.19,1157411
04-Nov-21,3.35,3.44,3.16,3.17,1393706
03-Nov-21,3.20,3.38,3.15,3.34,1814379
01-Nov-21,2.91,3.21,2.91,3.20,2633911
29-Oct-21,3.10,3.17,2.89,2.95,2289140
28-Oct-21,3.20,3.40,3.04,3.04,2873747
27-Oct-21,3.47,3.57,3.25,3.25,1361892
26-Oct-21,3.75,3.84,3.45,3.48,2140455
25-Oct-21,3.57,3.75,3.53,3.73,1720611
22-Oct-21,3.41,3.65,3.08,3.55,5508116
21-Oct-21,3.80,3.84,3.47,3.48,3922022
20-Oct-21,3.72,3.98,3.66,3.90,3118878
19-Oct-21,3.98,3.99,3.67,3.70,2718831
18-Oct-21,4.04,4.05,3.90,3.97,1994119
15-Oct-21,3.98,4.17,3.93,4.00,2992448
14-Oct-21,4.02,4.12,3.90,3.98,2771412
13-Oct-21,3.91,4.19,3.82,3.98,7050010
11-Oct-21,4.00,4.03,3.87,3.97,1561785
08-Oct-21,4.21,4.21,3.98,3.99,3675569
07-Oct-21,3.98,4.16,3.98,4.04,2933296
06-Oct-21,4.15,4.18,3.87,3.97,6205510
05-Oct-21,4.33,4.35,4.13,4.20,2826027
04-Oct-21,4.38,4.49,4.14,4.22,2684668
01-Oct-21,4.50,4.64,4.21,4.29,5478928
30-Sep-21,4.51,4.72,4.17,4.30,5266199
29-Sep-21,4.64,4.66,4.36,4.56,4279461
28-Sep-21,5.01,5.05,4.50,4.50,4037048
27-Sep-21,4.85,5.20,4.85,5.10,3645128
24-Sep-21,4.76,4.95,4.75,4.91,1904146
23-Sep-21,4.91,5.05,4.77,4.83,3655709
22-Sep-21,4.80,4.98,4.66,4.90,3995525
21-Sep-21,4.70,4.79,4.47,4.71,2937411
20-Sep-21,4.77,4.84,4.46,4.48,5375979
17-Sep-21,4.92,5.00,4.67,5.00,2424416
16-Sep-21,5.13,5.13,4.91,4.94,2062782
15-Sep-21,4.98,5.25,4.83,5.19,4801865
14-Sep-21,5.10,5.13,4.79,4.99,4030970
13-Sep-21,5.11,5.18,4.97,5.00,2300473
10-Sep-21,4.83,5.06,4.81,5.00,3013074
09-Sep-21,4.35,4.79,4.31,4.79,5154502
08-Sep-21,4.87,4.95,4.21,4.39,5931703
06-Sep-21,5.05,5.20,4.77,4.80,3051469
03-Sep-21,4.92,5.05,4.80,4.91,3308225
02-Sep-21,5.06,5.15,4.90,4.90,3372270
01-Sep-21,5.33,5.34,4.96,4.97,4756142
31-Aug-21,5.44,5.63,5.23,5.26,4829177
30-Aug-21,5.51,5.55,5.38,5.40,1567086
27-Aug-21,5.52,5.72,5.39,5.44,2573558
26-Aug-21,5.70,5.79,5.40,5.40,2572506
25-Aug-21,5.67,5.73,5.32,5.67,6768639
24-Aug-21,5.69,5.85,5.61,5.66,3831945
23-Aug-21,5.44,5.70,5.43,5.58,2927892
20-Aug-21,5.12,5.50,5.06,5.43,3691550
19-Aug-21,4.81,5.24,4.71,5.15,3885965
18-Aug-21,4.71,5.29,4.71,5.10,6134804
17-Aug-21,4.85,4.87,4.33,4.74,9026118
16-Aug-21,5.15,5.20,4.57,4.85,12754395
13-Aug-21,6.08,6.18,5.24,5.24,16935168
12-Aug-21,6.28,6.61,6.13,6.13,8853432
11-Aug-21,6.85,6.85,6.50,6.50,7259500
10-Aug-21,6.75,7.15,6.56,6.69,41280552
09-Aug-21,7.35,7.68,7.35,7.64,5402816
06-Aug-21,7.30,7.31,7.08,7.30,2742359
05-Aug-21,7.40,7.49,7.03,7.30,4953657
04-Aug-21,7.80,7.89,7.30,7.30,10705317
03-Aug-21,7.20,7.28,6.73,7.28,5213475
02-Aug-21,6.52,7.30,6.40,7.11,13309499
30-Jul-21,6.20,6.57,6.10,6.44,4555697
29-Jul-21,6.20,6.32,6.17,6.32,2040724
28-Jul-21,6.41,6.41,6.13,6.29,2110790
27-Jul-21,6.60,6.85,6.18,6.25,4587155
26-Jul-21,6.74,6.90,6.57,6.57,3036933
23-Jul-21,7.04,7.04,6.73,6.83,2981930
22-Jul-21,7.21,7.29,6.74,6.95,6469512
21-Jul-21,7.42,7.58,7.03,7.20,9216816
20-Jul-21,6.90,7.52,6.90,7.43,19328237
19-Jul-21,6.72,7.05,6.72,6.90,8485418
16-Jul-21,6.68,6.72,6.45,6.62,3138589
15-Jul-21,6.90,7.06,6.51,6.64,9478666
14-Jul-21,5.97,6.99,5.88,6.99,13500665
*exoneração de responsabilidade e termos de uso