Cotação atual, histórico e gráfico do papel: AZEV4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 2,29% | 0,05 | 2,23 | 2,22 | 2,16 | 2,27 | 5M | 3.541 |
30/11/2023 | -2,68% | -0,06 | 2,18 | 2,25 | 2,16 | 2,29 | 5M | 1.950 |
29/11/2023 | 1,82% | 0,04 | 2,24 | 2,22 | 2,19 | 2,30 | 4M | 2.083 |
28/11/2023 | -2,22% | -0,05 | 2,20 | 2,28 | 2,16 | 2,28 | 5M | 1.912 |
27/11/2023 | -4,26% | -0,10 | 2,25 | 2,35 | 2,24 | 2,36 | 3M | 1.059 |
24/11/2023 | 2,17% | 0,05 | 2,35 | 2,31 | 2,26 | 2,44 | 4M | 1.997 |
23/11/2023 | 1,32% | 0,03 | 2,30 | 2,24 | 2,24 | 2,32 | 3M | 1.015 |
22/11/2023 | 1,79% | 0,04 | 2,27 | 2,25 | 2,21 | 2,30 | 4M | 1.240 |
21/11/2023 | -5,91% | -0,14 | 2,23 | 2,35 | 2,17 | 2,38 | 6M | 1.635 |
20/11/2023 | 7,24% | 0,16 | 2,37 | 2,24 | 2,23 | 2,48 | 8M | 2.691 |
17/11/2023 | 9,95% | 0,20 | 2,21 | 2,04 | 2,03 | 2,30 | 11M | 3.668 |
|
16/11/2023 | -4,29% | -0,09 | 2,01 | 1,98 | 1,91 | 2,10 | 7M | 5.200 |
14/11/2023 | 6,06% | 0,12 | 2,10 | 1,97 | 1,96 | 2,16 | 5M | 3.158 |
13/11/2023 | 1,02% | 0,02 | 1,98 | 1,97 | 1,92 | 2,00 | 2M | 665 |
10/11/2023 | 2,08% | 0,04 | 1,96 | 1,92 | 1,92 | 2,02 | 3M | 965 |
09/11/2023 | -2,04% | -0,04 | 1,92 | 2,00 | 1,91 | 2,00 | 2M | 675 |
08/11/2023 | -0,51% | -0,01 | 1,96 | 1,96 | 1,94 | 2,03 | 3M | 905 |
07/11/2023 | 4,23% | 0,08 | 1,97 | 1,89 | 1,87 | 1,97 | 3M | 2.472 |
06/11/2023 | -2,07% | -0,04 | 1,89 | 1,95 | 1,88 | 2,05 | 4M | 1.457 |
03/11/2023 | 5,46% | 0,10 | 1,93 | 1,87 | 1,85 | 1,95 | 4M | 1.574 |
01/11/2023 | -5,18% | -0,10 | 1,83 | 1,95 | 1,83 | 1,98 | 4M | 1.979 |
31/10/2023 | 2,66% | 0,05 | 1,93 | 1,90 | 1,82 | 1,95 | 3M | 1.205 |
30/10/2023 | -4,08% | -0,08 | 1,88 | 1,96 | 1,87 | 1,99 | 2M | 866 |
27/10/2023 | -2,00% | -0,04 | 1,96 | 2,03 | 1,94 | 2,04 | 3M | 1.144 |
26/10/2023 | 2,56% | 0,05 | 2,00 | 1,97 | 1,96 | 2,01 | 3M | 1.348 |
25/10/2023 | -4,41% | -0,09 | 1,95 | 2,05 | 1,94 | 2,06 | 3M | 1.195 |
24/10/2023 | -0,97% | -0,02 | 2,04 | 2,09 | 1,98 | 2,12 | 4M | 1.781 |
23/10/2023 | 3,00% | 0,06 | 2,06 | 2,00 | 1,96 | 2,09 | 4M | 2.416 |
20/10/2023 | -0,99% | -0,02 | 2,00 | 2,01 | 1,96 | 2,09 | 5M | 1.592 |
19/10/2023 | -4,72% | -0,10 | 2,02 | 2,11 | 1,98 | 2,18 | 7M | 2.095 |
18/10/2023 | -12,40% | -0,30 | 2,12 | 2,40 | 2,07 | 2,42 | 9M | 2.557 |
17/10/2023 | -5,84% | -0,15 | 2,42 | 2,55 | 2,41 | 2,56 | 4M | 1.299 |
16/10/2023 | -0,39% | -0,01 | 2,57 | 2,61 | 2,52 | 2,64 | 3M | 828 |
13/10/2023 | 0,78% | 0,02 | 2,58 | 2,54 | 2,45 | 2,58 | 3M | 941 |
11/10/2023 | -0,78% | -0,02 | 2,56 | 2,59 | 2,55 | 2,65 | 6M | 1.369 |
10/10/2023 | -4,09% | -0,11 | 2,58 | 2,70 | 2,58 | 2,77 | 11M | 3.235 |
09/10/2023 | -2,89% | -0,08 | 2,69 | 2,73 | 2,58 | 2,77 | 9M | 2.010 |
06/10/2023 | 2,59% | 0,07 | 2,77 | 2,65 | 2,58 | 2,84 | 9M | 2.318 |
05/10/2023 | 9,76% | 0,24 | 2,70 | 2,46 | 2,40 | 2,70 | 9M | 2.239 |
04/10/2023 | 0,82% | 0,02 | 2,46 | 2,44 | 2,36 | 2,53 | 5M | 2.043 |
03/10/2023 | -6,15% | -0,16 | 2,44 | 2,59 | 2,40 | 2,65 | 7M | 1.811 |
02/10/2023 | 0,39% | 0,01 | 2,60 | 2,59 | 2,54 | 2,70 | 6M | 2.392 |
29/09/2023 | -2,63% | -0,07 | 2,59 | 2,72 | 2,54 | 2,75 | 8M | 1.628 |
28/09/2023 | 4,31% | 0,11 | 2,66 | 2,61 | 2,55 | 2,82 | 16M | 3.640 |
27/09/2023 | 15,38% | 0,34 | 2,55 | 2,24 | 2,21 | 2,59 | 10M | 2.885 |
26/09/2023 | -1,34% | -0,03 | 2,21 | 2,38 | 2,18 | 2,41 | 11M | 2.435 |
25/09/2023 | 17,28% | 0,33 | 2,24 | 1,87 | 1,86 | 2,28 | 9M | 2.059 |
22/09/2023 | -4,02% | -0,08 | 1,91 | 2,02 | 1,89 | 2,09 | 4M | 1.712 |
21/09/2023 | -2,45% | -0,05 | 1,99 | 2,01 | 1,93 | 2,05 | 3M | 928 |
20/09/2023 | -0,49% | -0,01 | 2,04 | 2,06 | 2,02 | 2,12 | 4M | 1.345 |
19/09/2023 | -3,76% | -0,08 | 2,05 | 2,13 | 2,03 | 2,15 | 4M | 1.372 |
18/09/2023 | 0,00% | 0,00 | 2,13 | 2,13 | 2,10 | 2,20 | 3M | 1.023 |
15/09/2023 | -4,48% | -0,10 | 2,13 | 2,22 | 2,10 | 2,26 | 4M | 1.232 |
14/09/2023 | -4,70% | -0,11 | 2,23 | 2,40 | 2,22 | 2,43 | 5M | 1.245 |
13/09/2023 | 2,18% | 0,05 | 2,34 | 2,29 | 2,25 | 2,43 | 6M | 1.727 |
12/09/2023 | -0,43% | -0,01 | 2,29 | 2,30 | 2,20 | 2,34 | 7M | 1.656 |
11/09/2023 | -5,74% | -0,14 | 2,30 | 2,44 | 2,30 | 2,49 | 5M | 1.235 |
08/09/2023 | -0,81% | -0,02 | 2,44 | 2,43 | 2,38 | 2,47 | 2M | 682 |
06/09/2023 | -3,91% | -0,10 | 2,46 | 2,57 | 2,43 | 2,58 | 4M | 1.829 |
05/09/2023 | -0,78% | -0,02 | 2,56 | 2,57 | 2,45 | 2,66 | 5M | 1.542 |
04/09/2023 | -8,83% | -0,25 | 2,58 | 2,75 | 2,48 | 2,75 | 11M | 3.826 |
01/09/2023 | 7,60% | 0,20 | 2,83 | 2,67 | 2,65 | 2,91 | 10M | 2.070 |
31/08/2023 | -4,36% | -0,12 | 2,63 | 2,78 | 2,61 | 2,83 | 7M | 1.672 |
30/08/2023 | -1,08% | -0,03 | 2,75 | 2,82 | 2,73 | 2,97 | 8M | 2.133 |
29/08/2023 | -5,12% | -0,15 | 2,78 | 2,85 | 2,73 | 2,98 | 13M | 3.568 |
28/08/2023 | -10,94% | -0,36 | 2,93 | 3,33 | 2,90 | 3,33 | 11M | 3.180 |
25/08/2023 | 1,86% | 0,06 | 3,29 | 3,30 | 3,12 | 3,37 | 10M | 2.063 |
24/08/2023 | -5,83% | -0,20 | 3,23 | 3,50 | 3,20 | 3,65 | 17M | 3.595 |
23/08/2023 | 3,00% | 0,10 | 3,43 | 3,29 | 3,11 | 3,56 | 14M | 2.828 |
22/08/2023 | 2,15% | 0,07 | 3,33 | 3,29 | 3,06 | 3,40 | 11M | 2.672 |
21/08/2023 | 10,51% | 0,31 | 3,26 | 2,95 | 2,95 | 3,35 | 11M | 2.895 |
18/08/2023 | 4,24% | 0,12 | 2,95 | 2,84 | 2,72 | 3,03 | 8M | 2.545 |
17/08/2023 | -5,35% | -0,16 | 2,83 | 3,07 | 2,81 | 3,19 | 16M | 3.535 |
16/08/2023 | 17,25% | 0,44 | 2,99 | 2,56 | 2,51 | 3,12 | 25M | 4.936 |
15/08/2023 | 7,59% | 0,18 | 2,55 | 2,46 | 2,22 | 2,59 | 11M | 2.545 |
14/08/2023 | 7,24% | 0,16 | 2,37 | 2,26 | 2,21 | 2,46 | 6M | 1.852 |
11/08/2023 | 4,25% | 0,09 | 2,21 | 2,12 | 2,12 | 2,28 | 4M | 1.495 |
10/08/2023 | 0,95% | 0,02 | 2,12 | 2,14 | 2,09 | 2,23 | 3M | 1.027 |
09/08/2023 | 0,96% | 0,02 | 2,10 | 2,12 | 2,05 | 2,14 | 3M | 2.059 |
08/08/2023 | 2,97% | 0,06 | 2,08 | 2,06 | 2,02 | 2,14 | 3M | 1.159 |
07/08/2023 | -0,98% | -0,02 | 2,02 | 2,02 | 2,00 | 2,06 | 1M | 725 |
04/08/2023 | 3,55% | 0,07 | 2,04 | 1,96 | 1,96 | 2,08 | 2M | 741 |
03/08/2023 | -2,48% | -0,05 | 1,97 | 2,06 | 1,96 | 2,11 | 2M | 1.206 |
02/08/2023 | -4,27% | -0,09 | 2,02 | 2,11 | 1,99 | 2,15 | 3M | 1.231 |
01/08/2023 | -4,09% | -0,09 | 2,11 | 2,17 | 2,09 | 2,24 | 3M | 2.248 |
31/07/2023 | 9,45% | 0,19 | 2,20 | 2,00 | 1,96 | 2,24 | 7M | 2.363 |
28/07/2023 | 11,05% | 0,20 | 2,01 | 1,83 | 1,81 | 2,01 | 5M | 1.526 |
27/07/2023 | 0,56% | 0,01 | 1,81 | 1,81 | 1,80 | 1,87 | 2M | 921 |
26/07/2023 | -2,17% | -0,04 | 1,80 | 1,83 | 1,78 | 1,90 | 2M | 1.052 |
25/07/2023 | 3,37% | 0,06 | 1,84 | 1,88 | 1,80 | 1,92 | 3M | 1.325 |
24/07/2023 | 5,95% | 0,10 | 1,78 | 1,68 | 1,67 | 1,80 | 2M | 912 |
21/07/2023 | 3,07% | 0,05 | 1,68 | 1,63 | 1,61 | 1,69 | 1M | 646 |
20/07/2023 | -2,40% | -0,04 | 1,63 | 1,69 | 1,62 | 1,72 | 1M | 607 |
19/07/2023 | -0,60% | -0,01 | 1,67 | 1,69 | 1,66 | 1,73 | 1M | 606 |
18/07/2023 | -5,08% | -0,09 | 1,68 | 1,76 | 1,67 | 1,78 | 1M | 819 |
17/07/2023 | 5,36% | 0,09 | 1,77 | 1,65 | 1,64 | 1,77 | 2M | 900 |
14/07/2023 | -4,55% | -0,08 | 1,68 | 1,75 | 1,65 | 1,76 | 2M | 1.009 |
13/07/2023 | 3,53% | 0,06 | 1,76 | 1,71 | 1,70 | 1,78 | 2M | 1.038 |
12/07/2023 | -0,58% | -0,01 | 1,70 | 1,74 | 1,70 | 1,82 | 3M | 1.311 |
11/07/2023 | -6,56% | -0,12 | 1,71 | 1,77 | 1,68 | 1,78 | 5M | 2.183 |
10/07/2023 | -5,67% | -0,11 | 1,83 | 1,94 | 1,82 | 1,95 | 4M | 1.706 |
07/07/2023 | 0,52% | 0,01 | 1,94 | 1,95 | 1,91 | 2,00 | 3M | 1.667 |
06/07/2023 | -8,96% | -0,19 | 1,93 | 2,10 | 1,93 | 2,11 | 6M | 2.494 |
05/07/2023 | 3,41% | 0,07 | 2,12 | 2,18 | 2,09 | 2,27 | 10M | 2.742 |
04/07/2023 | 0,00% | 0,00 | 2,05 | 2,06 | 1,98 | 2,15 | 6M | 2.322 |
03/07/2023 | 5,67% | 0,11 | 2,05 | 1,97 | 1,96 | 2,10 | 4M | 1.987 |
30/06/2023 | -0,51% | -0,01 | 1,94 | 1,98 | 1,92 | 2,04 | 3M | 1.439 |
29/06/2023 | -1,02% | -0,02 | 1,95 | 2,00 | 1,93 | 2,15 | 6M | 2.375 |
28/06/2023 | -17,92% | -0,43 | 1,97 | 2,42 | 1,97 | 2,42 | 7M | 2.808 |
27/06/2023 | -5,88% | -0,15 | 2,40 | 2,64 | 2,21 | 2,66 | 6M | 2.067 |
26/06/2023 | 10,39% | 0,24 | 2,55 | 2,37 | 2,32 | 2,69 | 5M | 1.653 |
23/06/2023 | 12,14% | 0,25 | 2,31 | 2,18 | 2,07 | 2,46 | 6M | 3.636 |
22/06/2023 | 5,64% | 0,11 | 2,06 | 2,08 | 2,01 | 2,24 | 5M | 2.091 |
21/06/2023 | 13,37% | 0,23 | 1,95 | 1,72 | 1,72 | 1,95 | 3M | 913 |
20/06/2023 | -3,37% | -0,06 | 1,72 | 1,79 | 1,70 | 1,84 | 1M | 546 |
19/06/2023 | 1,14% | 0,02 | 1,78 | 1,76 | 1,71 | 1,84 | 1M | 407 |
16/06/2023 | -2,22% | -0,04 | 1,76 | 1,83 | 1,76 | 1,83 | 604K | 289 |
15/06/2023 | -1,64% | -0,03 | 1,80 | 1,85 | 1,79 | 1,89 | 752K | 261 |
14/06/2023 | 2,23% | 0,04 | 1,83 | 1,80 | 1,78 | 1,88 | 863K | 424 |
13/06/2023 | -4,28% | -0,08 | 1,79 | 1,89 | 1,79 | 1,94 | 1M | 449 |
12/06/2023 | -1,06% | -0,02 | 1,87 | 1,92 | 1,86 | 1,93 | 575K | 291 |
09/06/2023 | 8,00% | 0,14 | 1,89 | 1,77 | 1,76 | 1,92 | 2M | 715 |
07/06/2023 | 2,94% | 0,05 | 1,75 | 1,74 | 1,68 | 1,80 | 1M | 763 |
06/06/2023 | 4,29% | 0,07 | 1,70 | 1,66 | 1,61 | 1,80 | 2M | 642 |
05/06/2023 | -0,61% | -0,01 | 1,63 | 1,60 | 1,56 | 1,66 | 891K | 350 |
02/06/2023 | -4,09% | -0,07 | 1,64 | 1,72 | 1,62 | 1,83 | 2M | 1.399 |
01/06/2023 | 9,62% | 0,15 | 1,71 | 1,59 | 1,45 | 1,72 | 3M | 1.953 |
31/05/2023 | -2,50% | -0,04 | 1,56 | 1,72 | 1,55 | 1,72 | 2M | 962 |
30/05/2023 | 6,67% | 0,10 | 1,60 | 1,54 | 1,50 | 1,68 | 2M | 920 |
29/05/2023 | 2,74% | 0,04 | 1,50 | 1,48 | 1,40 | 1,62 | 3M | 1.129 |
26/05/2023 | 5,80% | 0,08 | 1,46 | 1,40 | 1,35 | 1,48 | 1M | 857 |
25/05/2023 | 6,98% | 0,09 | 1,38 | 1,31 | 1,30 | 1,40 | 539K | 309 |
24/05/2023 | -2,27% | -0,03 | 1,29 | 1,31 | 1,29 | 1,32 | 311K | 196 |
23/05/2023 | - | - | 1,32 | 1,30 | 1,29 | 1,35 | 348K | 182 |
Date,Open,High,Low,Close,Volume
01-Dec-23,2.22,2.27,2.16,2.23,5473705
30-Nov-23,2.25,2.29,2.16,2.18,5424097
29-Nov-23,2.22,2.30,2.19,2.24,3556472
28-Nov-23,2.28,2.28,2.16,2.20,4804080
27-Nov-23,2.35,2.36,2.24,2.25,2998038
24-Nov-23,2.31,2.44,2.26,2.35,4379385
23-Nov-23,2.24,2.32,2.24,2.30,3120266
22-Nov-23,2.25,2.30,2.21,2.27,4058455
21-Nov-23,2.35,2.38,2.17,2.23,5945302
20-Nov-23,2.24,2.48,2.23,2.37,7994085
17-Nov-23,2.04,2.30,2.03,2.21,10832152
16-Nov-23,1.98,2.10,1.91,2.01,6503384
14-Nov-23,1.97,2.16,1.96,2.10,4841390
13-Nov-23,1.97,2.00,1.92,1.98,1710374
10-Nov-23,1.92,2.02,1.92,1.96,2845030
09-Nov-23,2.00,2.00,1.91,1.92,1581035
08-Nov-23,1.96,2.03,1.94,1.96,2823749
07-Nov-23,1.89,1.97,1.87,1.97,3390739
06-Nov-23,1.95,2.05,1.88,1.89,3534933
03-Nov-23,1.87,1.95,1.85,1.93,4282036
01-Nov-23,1.95,1.98,1.83,1.83,4317808
31-Oct-23,1.90,1.95,1.82,1.93,2798772
30-Oct-23,1.96,1.99,1.87,1.88,2049753
27-Oct-23,2.03,2.04,1.94,1.96,3311567
26-Oct-23,1.97,2.01,1.96,2.00,3444099
25-Oct-23,2.05,2.06,1.94,1.95,3205803
24-Oct-23,2.09,2.12,1.98,2.04,3641732
23-Oct-23,2.00,2.09,1.96,2.06,3990483
20-Oct-23,2.01,2.09,1.96,2.00,4846922
19-Oct-23,2.11,2.18,1.98,2.02,6538165
18-Oct-23,2.40,2.42,2.07,2.12,8582399
17-Oct-23,2.55,2.56,2.41,2.42,3671520
16-Oct-23,2.61,2.64,2.52,2.57,2890174
13-Oct-23,2.54,2.58,2.45,2.58,3206918
11-Oct-23,2.59,2.65,2.55,2.56,6192254
10-Oct-23,2.70,2.77,2.58,2.58,11052684
09-Oct-23,2.73,2.77,2.58,2.69,9295383
06-Oct-23,2.65,2.84,2.58,2.77,9343191
05-Oct-23,2.46,2.70,2.40,2.70,9480895
04-Oct-23,2.44,2.53,2.36,2.46,5459329
03-Oct-23,2.59,2.65,2.40,2.44,6783305
02-Oct-23,2.59,2.70,2.54,2.60,5871157
29-Sep-23,2.72,2.75,2.54,2.59,7943212
28-Sep-23,2.61,2.82,2.55,2.66,15632891
27-Sep-23,2.24,2.59,2.21,2.55,9766933
26-Sep-23,2.38,2.41,2.18,2.21,10774044
25-Sep-23,1.87,2.28,1.86,2.24,8914910
22-Sep-23,2.02,2.09,1.89,1.91,4038969
21-Sep-23,2.01,2.05,1.93,1.99,2926543
20-Sep-23,2.06,2.12,2.02,2.04,4226549
19-Sep-23,2.13,2.15,2.03,2.05,3623368
18-Sep-23,2.13,2.20,2.10,2.13,3036088
15-Sep-23,2.22,2.26,2.10,2.13,3797801
14-Sep-23,2.40,2.43,2.22,2.23,4971228
13-Sep-23,2.29,2.43,2.25,2.34,5616518
12-Sep-23,2.30,2.34,2.20,2.29,6906635
11-Sep-23,2.44,2.49,2.30,2.30,5147498
08-Sep-23,2.43,2.47,2.38,2.44,1898371
06-Sep-23,2.57,2.58,2.43,2.46,3919950
05-Sep-23,2.57,2.66,2.45,2.56,4709689
04-Sep-23,2.75,2.75,2.48,2.58,10875515
01-Sep-23,2.67,2.91,2.65,2.83,9974317
31-Aug-23,2.78,2.83,2.61,2.63,6702565
30-Aug-23,2.82,2.97,2.73,2.75,8078563
29-Aug-23,2.85,2.98,2.73,2.78,12823239
28-Aug-23,3.33,3.33,2.90,2.93,10990407
25-Aug-23,3.30,3.37,3.12,3.29,9906400
24-Aug-23,3.50,3.65,3.20,3.23,17257854
23-Aug-23,3.29,3.56,3.11,3.43,13662079
22-Aug-23,3.29,3.40,3.06,3.33,10609567
21-Aug-23,2.95,3.35,2.95,3.26,11326245
18-Aug-23,2.84,3.03,2.72,2.95,7621363
17-Aug-23,3.07,3.19,2.81,2.83,15539048
16-Aug-23,2.56,3.12,2.51,2.99,24643085
15-Aug-23,2.46,2.59,2.22,2.55,10537923
14-Aug-23,2.26,2.46,2.21,2.37,5929362
11-Aug-23,2.12,2.28,2.12,2.21,4251342
10-Aug-23,2.14,2.23,2.09,2.12,3104205
09-Aug-23,2.12,2.14,2.05,2.10,2575012
08-Aug-23,2.06,2.14,2.02,2.08,3388387
07-Aug-23,2.02,2.06,2.00,2.02,1374276
04-Aug-23,1.96,2.08,1.96,2.04,1815335
03-Aug-23,2.06,2.11,1.96,1.97,2375550
02-Aug-23,2.11,2.15,1.99,2.02,2615144
01-Aug-23,2.17,2.24,2.09,2.11,3224380
31-Jul-23,2.00,2.24,1.96,2.20,7498705
28-Jul-23,1.83,2.01,1.81,2.01,4902990
27-Jul-23,1.81,1.87,1.80,1.81,1794473
26-Jul-23,1.83,1.90,1.78,1.80,1997942
25-Jul-23,1.88,1.92,1.80,1.84,2696969
24-Jul-23,1.68,1.80,1.67,1.78,1949831
21-Jul-23,1.63,1.69,1.61,1.68,1170730
20-Jul-23,1.69,1.72,1.62,1.63,1136596
19-Jul-23,1.69,1.73,1.66,1.67,1418865
18-Jul-23,1.76,1.78,1.67,1.68,1393983
17-Jul-23,1.65,1.77,1.64,1.77,1650157
14-Jul-23,1.75,1.76,1.65,1.68,1596847
13-Jul-23,1.71,1.78,1.70,1.76,2085597
12-Jul-23,1.74,1.82,1.70,1.70,3415132
11-Jul-23,1.77,1.78,1.68,1.71,4914918
10-Jul-23,1.94,1.95,1.82,1.83,3646129
07-Jul-23,1.95,2.00,1.91,1.94,3411477
06-Jul-23,2.10,2.11,1.93,1.93,6233523
05-Jul-23,2.18,2.27,2.09,2.12,10271316
04-Jul-23,2.06,2.15,1.98,2.05,5533632
03-Jul-23,1.97,2.10,1.96,2.05,4486086
30-Jun-23,1.98,2.04,1.92,1.94,2503776
29-Jun-23,2.00,2.15,1.93,1.95,5707391
28-Jun-23,2.42,2.42,1.97,1.97,7469780
27-Jun-23,2.64,2.66,2.21,2.40,5987374
26-Jun-23,2.37,2.69,2.32,2.55,4994096
23-Jun-23,2.18,2.46,2.07,2.31,6084907
22-Jun-23,2.08,2.24,2.01,2.06,5322597
21-Jun-23,1.72,1.95,1.72,1.95,2594165
20-Jun-23,1.79,1.84,1.70,1.72,1357803
19-Jun-23,1.76,1.84,1.71,1.78,1009064
16-Jun-23,1.83,1.83,1.76,1.76,603758
15-Jun-23,1.85,1.89,1.79,1.80,751955
14-Jun-23,1.80,1.88,1.78,1.83,862891
13-Jun-23,1.89,1.94,1.79,1.79,1032564
12-Jun-23,1.92,1.93,1.86,1.87,575425
09-Jun-23,1.77,1.92,1.76,1.89,1907558
07-Jun-23,1.74,1.80,1.68,1.75,1083675
06-Jun-23,1.66,1.80,1.61,1.70,1505527
05-Jun-23,1.60,1.66,1.56,1.63,890831
02-Jun-23,1.72,1.83,1.62,1.64,2149172
01-Jun-23,1.59,1.72,1.45,1.71,3051133
31-May-23,1.72,1.72,1.55,1.56,1984767
30-May-23,1.54,1.68,1.50,1.60,2387381
29-May-23,1.48,1.62,1.40,1.50,2731761
26-May-23,1.40,1.48,1.35,1.46,1247674
25-May-23,1.31,1.40,1.30,1.38,538503
24-May-23,1.31,1.32,1.29,1.29,310550
23-May-23,1.30,1.35,1.29,1.32,348428
*exoneração de responsabilidade e termos de uso