papéis
login
mais

Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20215,13%0,234,714,704,474,793M1.025
20/09/2021-10,40%-0,524,484,774,464,845M1.748
17/09/20211,21%0,065,004,924,675,002M979
16/09/2021-4,82%-0,254,945,134,915,132M655
15/09/20214,01%0,205,194,984,835,255M1.269
14/09/2021-0,20%-0,014,995,104,795,134M1.177
13/09/20210,00%0,005,005,114,975,182M835
10/09/20214,38%0,215,004,834,815,063M1.098
09/09/20219,11%0,404,794,354,314,795M1.660
08/09/2021-8,54%-0,414,394,874,214,956M1.941
06/09/2021-2,24%-0,114,805,054,775,203M853
03/09/20210,20%0,014,914,924,805,053M814
02/09/2021-1,41%-0,074,905,064,905,153M1.067
01/09/2021-5,51%-0,294,975,334,965,345M1.213
31/08/2021-2,59%-0,145,265,445,235,635M1.620
30/08/2021-0,74%-0,045,405,515,385,552M512
27/08/20210,74%0,045,445,525,395,723M839
26/08/2021-4,76%-0,275,405,705,405,793M858
25/08/20210,18%0,015,675,675,325,737M2.184
24/08/20211,43%0,085,665,695,615,854M1.150
23/08/20212,76%0,155,585,445,435,703M994
20/08/20215,44%0,285,435,125,065,504M1.161
19/08/20210,98%0,055,154,814,715,244M1.347
18/08/20217,59%0,365,104,714,715,296M2.371
17/08/2021-2,27%-0,114,744,854,334,879M3.032
16/08/2021-7,44%-0,394,855,154,575,2013M3.448
13/08/2021-14,52%-0,895,246,085,246,1817M4.612
12/08/2021-5,69%-0,376,136,286,136,619M2.441
11/08/2021-2,84%-0,196,506,856,506,857M1.943
10/08/2021-12,43%-0,956,696,756,567,1541M8.750
09/08/20214,66%0,347,647,357,357,685M1.496
06/08/20210,00%0,007,307,307,087,313M726
05/08/20210,00%0,007,307,407,037,495M1.295
04/08/20210,27%0,027,307,807,307,8911M2.789
03/08/20212,39%0,177,287,206,737,285M1.447
02/08/202110,40%0,677,116,526,407,3013M4.246
30/07/20211,90%0,126,446,206,106,575M1.765
29/07/20210,48%0,036,326,206,176,322M744
28/07/20210,64%0,046,296,416,136,412M729
27/07/2021-4,87%-0,326,256,606,186,855M1.312
26/07/2021-3,81%-0,266,576,746,576,903M1.012
23/07/2021-1,73%-0,126,837,046,737,043M899
22/07/2021-3,47%-0,256,957,216,747,296M2.041
21/07/2021-3,10%-0,237,207,427,037,589M2.251
20/07/20217,68%0,537,436,906,907,5219M4.773
19/07/20214,23%0,286,906,726,727,058M2.638
16/07/2021-0,30%-0,026,626,686,456,723M886
15/07/2021-5,01%-0,356,646,906,517,069M2.827
14/07/202117,88%1,066,995,975,886,9914M3.362
13/07/2021-1,50%-0,095,935,915,916,083M952
12/07/2021-0,66%-0,046,026,305,966,483M1.195
08/07/2021-5,90%-0,386,066,306,056,337M2.403
07/07/2021-2,42%-0,166,446,676,296,895M2.531
06/07/2021-5,44%-0,386,606,976,497,126M2.265
05/07/20214,18%0,286,986,736,527,2312M3.712
02/07/202110,93%0,666,706,106,046,7010M3.927
01/07/2021-0,98%-0,066,046,195,906,347M2.285
30/06/20210,99%0,066,106,005,826,507M2.391
29/06/2021-4,28%-0,276,046,356,046,553M855
28/06/2021-2,47%-0,166,316,506,206,634M1.134
25/06/2021-1,22%-0,086,476,896,357,109M2.618
24/06/2021-6,43%-0,456,558,006,558,0526M4.692
23/06/202119,05%1,127,006,005,987,2626M5.502
22/06/202111,79%0,625,885,275,146,2415M4.416
21/06/20215,84%0,295,265,004,865,6011M2.664
18/06/2021-0,20%-0,014,975,014,715,023M1.199
17/06/2021-1,39%-0,074,985,044,865,202M660
16/06/2021-4,36%-0,235,055,304,895,325M1.693
15/06/2021-7,37%-0,425,285,705,165,754M1.619
14/06/2021-32,14%-2,705,705,755,656,328M2.232
11/06/20214,09%0,338,408,158,028,504M1.226
10/06/20212,15%0,178,077,907,848,635M1.406
09/06/2021-2,35%-0,197,907,907,618,246M1.611
08/06/2021-4,26%-0,368,098,607,918,905M1.583
07/06/2021-6,11%-0,558,458,207,869,2018M4.345
04/06/20213,93%0,349,009,208,819,9523M4.716
02/06/202120,45%1,478,667,607,609,1817M4.413
01/06/202118,84%1,147,196,396,287,6716M4.310
31/05/2021-0,82%-0,056,056,255,916,343M861
28/05/20216,83%0,396,105,725,676,103M786
27/05/2021-3,87%-0,235,715,965,616,194M1.151
26/05/20215,13%0,295,946,125,776,274M1.426
25/05/20216,60%0,355,655,435,435,782M825
24/05/20211,92%0,105,305,355,155,351M473
21/05/2021-1,89%-0,105,205,375,145,552M666
20/05/2021-3,64%-0,205,305,555,255,852M941
19/05/2021-6,62%-0,395,505,775,406,708M2.600
18/05/202118,04%0,905,895,105,095,966M1.844
17/05/20212,46%0,124,994,924,925,122M422
14/05/20212,10%0,104,874,864,774,90700K233
13/05/2021-2,85%-0,144,774,954,575,042M733
12/05/2021-3,16%-0,164,915,074,825,092M677
11/05/20211,60%0,085,075,004,955,353M1.501
10/05/20212,89%0,144,994,974,905,142M619
07/05/2021-0,82%-0,044,854,954,755,151M498
06/05/2021-1,81%-0,094,895,034,845,091M567
05/05/2021-4,60%-0,244,985,214,955,392M870
04/05/20214,19%0,215,225,005,005,502M842
03/05/20212,45%0,125,014,984,815,151M434
30/04/2021-1,01%-0,054,895,084,675,283M1.043
29/04/20217,63%0,354,944,654,625,478M2.403
28/04/20216,99%0,304,594,384,214,829M2.798
27/04/20210,00%0,004,294,304,184,40516K283
26/04/20212,14%0,094,294,264,104,361M315
23/04/2021-0,94%-0,044,204,254,154,441M429
22/04/2021-0,47%-0,024,244,394,224,40833K254
20/04/2021-4,05%-0,184,264,414,224,631M613
19/04/20218,56%0,354,444,294,144,533M1.080
16/04/202113,93%0,504,093,733,734,536M2.510
15/04/2021-2,71%-0,103,593,733,573,80376K175
14/04/2021-0,81%-0,033,693,793,683,79226K104
13/04/20210,00%0,003,723,783,683,78146K78
12/04/20210,54%0,023,723,753,673,83241K156
09/04/20210,54%0,023,703,683,523,71367K178
08/04/20215,75%0,203,683,803,653,981M649
07/04/2021-0,29%-0,013,483,493,463,56405K172
06/04/2021-3,06%-0,113,493,603,403,641M346
05/04/2021-3,49%-0,133,603,753,603,86934K220
01/04/2021-4,36%-0,173,733,923,723,93404K220
31/03/2021-0,76%-0,033,903,983,833,99329K125
30/03/2021-0,51%-0,023,933,983,823,98246K139
29/03/20216,47%0,243,953,803,804,15772K338
26/03/20216,00%0,213,713,733,623,841M503
25/03/20213,86%0,133,503,413,383,60347K155
24/03/2021-0,30%-0,013,373,383,373,48256K102
23/03/2021-1,46%-0,053,383,433,363,50312K122
22/03/2021-0,29%-0,013,433,463,423,4695K76
19/03/20211,18%0,043,443,423,383,48254K124
18/03/20210,00%0,003,403,413,363,43140K126
17/03/20210,89%0,033,403,413,383,45153K102
16/03/2021-1,17%-0,043,373,423,363,47347K146
15/03/2021-2,29%-0,083,413,423,403,47414K177
12/03/20211,16%0,043,493,453,403,491M215
11/03/2021--3,453,553,373,552M445


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito