Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,001,091,111,081,11300K141
14/02/2019-1,80%-0,021,091,131,091,15438K219
13/02/20192,78%0,031,111,131,101,19964K433
12/02/2019-1,82%-0,021,081,091,071,17390K201
11/02/20191,85%0,021,101,111,081,1162K57
08/02/20190,00%0,001,081,091,081,13132K113
07/02/2019-1,82%-0,021,081,101,081,1161K72
06/02/2019-1,79%-0,021,101,121,091,12178K98
05/02/2019-1,75%-0,021,121,151,101,15337K153
04/02/2019-0,87%-0,011,141,141,121,17320K155
01/02/2019-3,36%-0,041,151,171,121,19513K263
31/01/20199,17%0,101,191,101,081,333M1.670
30/01/2019-0,91%-0,011,091,111,081,11127K89
29/01/2019-0,90%-0,011,101,121,091,14147K116
28/01/2019-5,93%-0,071,111,171,111,18192K181
24/01/2019-1,67%-0,021,181,221,181,22161K134
23/01/2019-1,64%-0,021,201,251,181,27300K214
22/01/2019-1,61%-0,021,221,251,191,30516K345
21/01/20195,08%0,061,241,241,181,512M1.357
18/01/2019-26,71%-0,431,181,701,141,702M1.161
17/01/201964,29%0,631,610,980,971,833M1.287
16/01/20191,03%0,010,980,970,961,0047K68
15/01/2019-2,02%-0,020,970,990,971,0049K83
14/01/2019-1,00%-0,010,991,000,991,0174K63
11/01/20190,00%0,001,000,990,991,0152K62
10/01/20190,00%0,001,001,010,991,0383K66
09/01/2019-1,96%-0,021,001,020,991,0281K100
08/01/20193,03%0,031,021,000,991,0399K76
07/01/20190,00%0,000,991,020,991,03208K143
04/01/2019-1,98%-0,020,991,020,991,07318K174
03/01/20192,02%0,021,011,000,991,15514K327
02/01/20192,06%0,020,991,010,991,0384K103
28/12/2018-7,62%-0,080,971,090,971,09346K388
27/12/2018-2,78%-0,031,051,081,011,15154K135
26/12/201833,33%0,271,080,900,901,20360K335
21/12/2018-17,35%-0,170,810,810,810,8148K65
20/12/2018-10,91%-0,120,980,980,980,9846K66
19/12/2018-0,90%-0,011,101,121,041,1771K93
18/12/2018-3,48%-0,041,111,171,111,1747K60
17/12/2018-3,36%-0,041,151,191,131,1948K56
14/12/20181,71%0,021,191,181,151,2129K55
13/12/2018-0,85%-0,011,171,191,161,2242K38
12/12/2018-2,48%-0,031,181,221,121,2380K108
11/12/20180,83%0,011,211,201,141,27146K161
10/12/2018-4,00%-0,051,201,291,181,30131K132
07/12/2018-0,79%-0,011,251,291,251,47180K184
06/12/20180,00%0,001,261,241,241,3227K56
05/12/2018-0,79%-0,011,261,281,251,3048K94
04/12/2018-4,51%-0,061,271,331,271,3785K86
03/12/2018-6,99%-0,101,331,471,301,48208K230
30/11/2018-8,92%-0,141,431,571,421,62243K264
29/11/20188,28%0,121,571,501,391,80606K478
28/11/20180,00%0,001,451,461,401,55161K177
27/11/2018-7,64%-0,121,451,681,411,6880K101
26/11/2018-1,88%-0,031,571,621,551,6995K72
23/11/2018-5,88%-0,101,601,701,561,7049K67
22/11/20180,00%0,001,701,791,621,8070K113
21/11/2018-3,41%-0,061,701,791,661,7990K109
19/11/2018-2,22%-0,041,761,831,741,8364K69
16/11/2018-4,76%-0,091,801,871,741,93273K190
14/11/2018-2,58%-0,051,891,981,872,04173K106
13/11/2018-0,51%-0,011,941,941,852,24393K244
12/11/2018-1,02%-0,021,952,001,872,0062K69
09/11/2018-3,43%-0,071,972,051,962,0988K99
08/11/2018-3,77%-0,082,042,302,002,38231K202
07/11/2018-7,83%-0,182,122,362,112,36148K155
06/11/2018-6,12%-0,152,302,382,262,40189K155
05/11/20184,26%0,102,452,452,252,77682K365
01/11/2018-18,69%-0,542,352,602,212,60703K489
31/10/2018100,69%1,452,891,421,392,961M870
30/10/2018-29,41%-0,601,442,061,402,10222K246
29/10/2018-24,44%-0,662,042,802,032,80410K276
26/10/2018-20,59%-0,702,703,602,623,60384K281
25/10/2018-16,05%-0,653,404,253,074,25680K457
24/10/201810,35%0,384,054,003,794,842M917
23/10/2018-12,62%-0,533,674,003,454,15743K413
22/10/2018-35,38%-2,304,206,403,606,401M688
19/10/201884,66%2,986,504,404,406,704M1.521
18/10/2018100,00%1,763,522,062,063,521M780
17/10/201850,43%0,591,761,201,201,99318K364
16/10/201814,71%0,151,171,031,031,40110K155
15/10/201836,00%0,271,020,750,751,0352K77
11/10/201820,97%0,130,750,670,650,758K44
09/10/20186,90%0,040,620,600,600,621K8
08/10/2018-7,94%-0,050,580,690,580,696926
05/10/2018-5,97%-0,040,630,510,510,6711K27
04/10/20181,52%0,010,670,660,660,672K2
03/10/2018-5,71%-0,040,660,680,660,682K5
01/10/20180,00%0,000,700,700,700,702803
28/09/20180,00%0,000,700,700,700,703503
26/09/20180,00%0,000,700,700,700,701K3
25/09/2018-6,67%-0,050,700,750,660,755K10
20/09/2018-6,25%-0,050,750,750,750,751K3
19/09/20180,00%0,000,800,780,750,802K7
14/09/20180,00%0,000,800,810,800,818903
12/09/20181,27%0,010,800,680,680,854K5
10/09/2018-4,82%-0,040,790,800,790,807K2
06/09/2018-7,78%-0,070,830,820,820,835K10
04/09/2018-5,26%-0,050,900,900,900,909902
03/09/20180,00%0,000,950,950,950,954752
27/08/20180,00%0,000,950,950,950,95951


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br