Cotação atual, histórico e gráfico do papel: AZEV4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2021 | 5,13% | 0,23 | 4,71 | 4,70 | 4,47 | 4,79 | 3M | 1.025 |
| 20/09/2021 | -10,40% | -0,52 | 4,48 | 4,77 | 4,46 | 4,84 | 5M | 1.748 |
| 17/09/2021 | 1,21% | 0,06 | 5,00 | 4,92 | 4,67 | 5,00 | 2M | 979 |
| 16/09/2021 | -4,82% | -0,25 | 4,94 | 5,13 | 4,91 | 5,13 | 2M | 655 |
| 15/09/2021 | 4,01% | 0,20 | 5,19 | 4,98 | 4,83 | 5,25 | 5M | 1.269 |
| 14/09/2021 | -0,20% | -0,01 | 4,99 | 5,10 | 4,79 | 5,13 | 4M | 1.177 |
| 13/09/2021 | 0,00% | 0,00 | 5,00 | 5,11 | 4,97 | 5,18 | 2M | 835 |
| 10/09/2021 | 4,38% | 0,21 | 5,00 | 4,83 | 4,81 | 5,06 | 3M | 1.098 |
| 09/09/2021 | 9,11% | 0,40 | 4,79 | 4,35 | 4,31 | 4,79 | 5M | 1.660 |
| 08/09/2021 | -8,54% | -0,41 | 4,39 | 4,87 | 4,21 | 4,95 | 6M | 1.941 |
| 06/09/2021 | -2,24% | -0,11 | 4,80 | 5,05 | 4,77 | 5,20 | 3M | 853 |
|
|
| 03/09/2021 | 0,20% | 0,01 | 4,91 | 4,92 | 4,80 | 5,05 | 3M | 814 |
| 02/09/2021 | -1,41% | -0,07 | 4,90 | 5,06 | 4,90 | 5,15 | 3M | 1.067 |
| 01/09/2021 | -5,51% | -0,29 | 4,97 | 5,33 | 4,96 | 5,34 | 5M | 1.213 |
| 31/08/2021 | -2,59% | -0,14 | 5,26 | 5,44 | 5,23 | 5,63 | 5M | 1.620 |
| 30/08/2021 | -0,74% | -0,04 | 5,40 | 5,51 | 5,38 | 5,55 | 2M | 512 |
| 27/08/2021 | 0,74% | 0,04 | 5,44 | 5,52 | 5,39 | 5,72 | 3M | 839 |
| 26/08/2021 | -4,76% | -0,27 | 5,40 | 5,70 | 5,40 | 5,79 | 3M | 858 |
| 25/08/2021 | 0,18% | 0,01 | 5,67 | 5,67 | 5,32 | 5,73 | 7M | 2.184 |
| 24/08/2021 | 1,43% | 0,08 | 5,66 | 5,69 | 5,61 | 5,85 | 4M | 1.150 |
| 23/08/2021 | 2,76% | 0,15 | 5,58 | 5,44 | 5,43 | 5,70 | 3M | 994 |
| 20/08/2021 | 5,44% | 0,28 | 5,43 | 5,12 | 5,06 | 5,50 | 4M | 1.161 |
| 19/08/2021 | 0,98% | 0,05 | 5,15 | 4,81 | 4,71 | 5,24 | 4M | 1.347 |
| 18/08/2021 | 7,59% | 0,36 | 5,10 | 4,71 | 4,71 | 5,29 | 6M | 2.371 |
| 17/08/2021 | -2,27% | -0,11 | 4,74 | 4,85 | 4,33 | 4,87 | 9M | 3.032 |
| 16/08/2021 | -7,44% | -0,39 | 4,85 | 5,15 | 4,57 | 5,20 | 13M | 3.448 |
| 13/08/2021 | -14,52% | -0,89 | 5,24 | 6,08 | 5,24 | 6,18 | 17M | 4.612 |
| 12/08/2021 | -5,69% | -0,37 | 6,13 | 6,28 | 6,13 | 6,61 | 9M | 2.441 |
| 11/08/2021 | -2,84% | -0,19 | 6,50 | 6,85 | 6,50 | 6,85 | 7M | 1.943 |
| 10/08/2021 | -12,43% | -0,95 | 6,69 | 6,75 | 6,56 | 7,15 | 41M | 8.750 |
| 09/08/2021 | 4,66% | 0,34 | 7,64 | 7,35 | 7,35 | 7,68 | 5M | 1.496 |
| 06/08/2021 | 0,00% | 0,00 | 7,30 | 7,30 | 7,08 | 7,31 | 3M | 726 |
| 05/08/2021 | 0,00% | 0,00 | 7,30 | 7,40 | 7,03 | 7,49 | 5M | 1.295 |
| 04/08/2021 | 0,27% | 0,02 | 7,30 | 7,80 | 7,30 | 7,89 | 11M | 2.789 |
| 03/08/2021 | 2,39% | 0,17 | 7,28 | 7,20 | 6,73 | 7,28 | 5M | 1.447 |
| 02/08/2021 | 10,40% | 0,67 | 7,11 | 6,52 | 6,40 | 7,30 | 13M | 4.246 |
| 30/07/2021 | 1,90% | 0,12 | 6,44 | 6,20 | 6,10 | 6,57 | 5M | 1.765 |
| 29/07/2021 | 0,48% | 0,03 | 6,32 | 6,20 | 6,17 | 6,32 | 2M | 744 |
| 28/07/2021 | 0,64% | 0,04 | 6,29 | 6,41 | 6,13 | 6,41 | 2M | 729 |
| 27/07/2021 | -4,87% | -0,32 | 6,25 | 6,60 | 6,18 | 6,85 | 5M | 1.312 |
| 26/07/2021 | -3,81% | -0,26 | 6,57 | 6,74 | 6,57 | 6,90 | 3M | 1.012 |
| 23/07/2021 | -1,73% | -0,12 | 6,83 | 7,04 | 6,73 | 7,04 | 3M | 899 |
| 22/07/2021 | -3,47% | -0,25 | 6,95 | 7,21 | 6,74 | 7,29 | 6M | 2.041 |
| 21/07/2021 | -3,10% | -0,23 | 7,20 | 7,42 | 7,03 | 7,58 | 9M | 2.251 |
| 20/07/2021 | 7,68% | 0,53 | 7,43 | 6,90 | 6,90 | 7,52 | 19M | 4.773 |
| 19/07/2021 | 4,23% | 0,28 | 6,90 | 6,72 | 6,72 | 7,05 | 8M | 2.638 |
| 16/07/2021 | -0,30% | -0,02 | 6,62 | 6,68 | 6,45 | 6,72 | 3M | 886 |
| 15/07/2021 | -5,01% | -0,35 | 6,64 | 6,90 | 6,51 | 7,06 | 9M | 2.827 |
| 14/07/2021 | 17,88% | 1,06 | 6,99 | 5,97 | 5,88 | 6,99 | 14M | 3.362 |
| 13/07/2021 | -1,50% | -0,09 | 5,93 | 5,91 | 5,91 | 6,08 | 3M | 952 |
| 12/07/2021 | -0,66% | -0,04 | 6,02 | 6,30 | 5,96 | 6,48 | 3M | 1.195 |
| 08/07/2021 | -5,90% | -0,38 | 6,06 | 6,30 | 6,05 | 6,33 | 7M | 2.403 |
| 07/07/2021 | -2,42% | -0,16 | 6,44 | 6,67 | 6,29 | 6,89 | 5M | 2.531 |
| 06/07/2021 | -5,44% | -0,38 | 6,60 | 6,97 | 6,49 | 7,12 | 6M | 2.265 |
| 05/07/2021 | 4,18% | 0,28 | 6,98 | 6,73 | 6,52 | 7,23 | 12M | 3.712 |
| 02/07/2021 | 10,93% | 0,66 | 6,70 | 6,10 | 6,04 | 6,70 | 10M | 3.927 |
| 01/07/2021 | -0,98% | -0,06 | 6,04 | 6,19 | 5,90 | 6,34 | 7M | 2.285 |
| 30/06/2021 | 0,99% | 0,06 | 6,10 | 6,00 | 5,82 | 6,50 | 7M | 2.391 |
| 29/06/2021 | -4,28% | -0,27 | 6,04 | 6,35 | 6,04 | 6,55 | 3M | 855 |
| 28/06/2021 | -2,47% | -0,16 | 6,31 | 6,50 | 6,20 | 6,63 | 4M | 1.134 |
| 25/06/2021 | -1,22% | -0,08 | 6,47 | 6,89 | 6,35 | 7,10 | 9M | 2.618 |
| 24/06/2021 | -6,43% | -0,45 | 6,55 | 8,00 | 6,55 | 8,05 | 26M | 4.692 |
| 23/06/2021 | 19,05% | 1,12 | 7,00 | 6,00 | 5,98 | 7,26 | 26M | 5.502 |
| 22/06/2021 | 11,79% | 0,62 | 5,88 | 5,27 | 5,14 | 6,24 | 15M | 4.416 |
| 21/06/2021 | 5,84% | 0,29 | 5,26 | 5,00 | 4,86 | 5,60 | 11M | 2.664 |
| 18/06/2021 | -0,20% | -0,01 | 4,97 | 5,01 | 4,71 | 5,02 | 3M | 1.199 |
| 17/06/2021 | -1,39% | -0,07 | 4,98 | 5,04 | 4,86 | 5,20 | 2M | 660 |
| 16/06/2021 | -4,36% | -0,23 | 5,05 | 5,30 | 4,89 | 5,32 | 5M | 1.693 |
| 15/06/2021 | -7,37% | -0,42 | 5,28 | 5,70 | 5,16 | 5,75 | 4M | 1.619 |
| 14/06/2021 | -32,14% | -2,70 | 5,70 | 5,75 | 5,65 | 6,32 | 8M | 2.232 |
| 11/06/2021 | 4,09% | 0,33 | 8,40 | 8,15 | 8,02 | 8,50 | 4M | 1.226 |
| 10/06/2021 | 2,15% | 0,17 | 8,07 | 7,90 | 7,84 | 8,63 | 5M | 1.406 |
| 09/06/2021 | -2,35% | -0,19 | 7,90 | 7,90 | 7,61 | 8,24 | 6M | 1.611 |
| 08/06/2021 | -4,26% | -0,36 | 8,09 | 8,60 | 7,91 | 8,90 | 5M | 1.583 |
| 07/06/2021 | -6,11% | -0,55 | 8,45 | 8,20 | 7,86 | 9,20 | 18M | 4.345 |
| 04/06/2021 | 3,93% | 0,34 | 9,00 | 9,20 | 8,81 | 9,95 | 23M | 4.716 |
| 02/06/2021 | 20,45% | 1,47 | 8,66 | 7,60 | 7,60 | 9,18 | 17M | 4.413 |
| 01/06/2021 | 18,84% | 1,14 | 7,19 | 6,39 | 6,28 | 7,67 | 16M | 4.310 |
| 31/05/2021 | -0,82% | -0,05 | 6,05 | 6,25 | 5,91 | 6,34 | 3M | 861 |
| 28/05/2021 | 6,83% | 0,39 | 6,10 | 5,72 | 5,67 | 6,10 | 3M | 786 |
| 27/05/2021 | -3,87% | -0,23 | 5,71 | 5,96 | 5,61 | 6,19 | 4M | 1.151 |
| 26/05/2021 | 5,13% | 0,29 | 5,94 | 6,12 | 5,77 | 6,27 | 4M | 1.426 |
| 25/05/2021 | 6,60% | 0,35 | 5,65 | 5,43 | 5,43 | 5,78 | 2M | 825 |
| 24/05/2021 | 1,92% | 0,10 | 5,30 | 5,35 | 5,15 | 5,35 | 1M | 473 |
| 21/05/2021 | -1,89% | -0,10 | 5,20 | 5,37 | 5,14 | 5,55 | 2M | 666 |
| 20/05/2021 | -3,64% | -0,20 | 5,30 | 5,55 | 5,25 | 5,85 | 2M | 941 |
| 19/05/2021 | -6,62% | -0,39 | 5,50 | 5,77 | 5,40 | 6,70 | 8M | 2.600 |
| 18/05/2021 | 18,04% | 0,90 | 5,89 | 5,10 | 5,09 | 5,96 | 6M | 1.844 |
| 17/05/2021 | 2,46% | 0,12 | 4,99 | 4,92 | 4,92 | 5,12 | 2M | 422 |
| 14/05/2021 | 2,10% | 0,10 | 4,87 | 4,86 | 4,77 | 4,90 | 700K | 233 |
| 13/05/2021 | -2,85% | -0,14 | 4,77 | 4,95 | 4,57 | 5,04 | 2M | 733 |
| 12/05/2021 | -3,16% | -0,16 | 4,91 | 5,07 | 4,82 | 5,09 | 2M | 677 |
| 11/05/2021 | 1,60% | 0,08 | 5,07 | 5,00 | 4,95 | 5,35 | 3M | 1.501 |
| 10/05/2021 | 2,89% | 0,14 | 4,99 | 4,97 | 4,90 | 5,14 | 2M | 619 |
| 07/05/2021 | -0,82% | -0,04 | 4,85 | 4,95 | 4,75 | 5,15 | 1M | 498 |
| 06/05/2021 | -1,81% | -0,09 | 4,89 | 5,03 | 4,84 | 5,09 | 1M | 567 |
| 05/05/2021 | -4,60% | -0,24 | 4,98 | 5,21 | 4,95 | 5,39 | 2M | 870 |
| 04/05/2021 | 4,19% | 0,21 | 5,22 | 5,00 | 5,00 | 5,50 | 2M | 842 |
| 03/05/2021 | 2,45% | 0,12 | 5,01 | 4,98 | 4,81 | 5,15 | 1M | 434 |
| 30/04/2021 | -1,01% | -0,05 | 4,89 | 5,08 | 4,67 | 5,28 | 3M | 1.043 |
| 29/04/2021 | 7,63% | 0,35 | 4,94 | 4,65 | 4,62 | 5,47 | 8M | 2.403 |
| 28/04/2021 | 6,99% | 0,30 | 4,59 | 4,38 | 4,21 | 4,82 | 9M | 2.798 |
| 27/04/2021 | 0,00% | 0,00 | 4,29 | 4,30 | 4,18 | 4,40 | 516K | 283 |
| 26/04/2021 | 2,14% | 0,09 | 4,29 | 4,26 | 4,10 | 4,36 | 1M | 315 |
| 23/04/2021 | -0,94% | -0,04 | 4,20 | 4,25 | 4,15 | 4,44 | 1M | 429 |
| 22/04/2021 | -0,47% | -0,02 | 4,24 | 4,39 | 4,22 | 4,40 | 833K | 254 |
| 20/04/2021 | -4,05% | -0,18 | 4,26 | 4,41 | 4,22 | 4,63 | 1M | 613 |
| 19/04/2021 | 8,56% | 0,35 | 4,44 | 4,29 | 4,14 | 4,53 | 3M | 1.080 |
| 16/04/2021 | 13,93% | 0,50 | 4,09 | 3,73 | 3,73 | 4,53 | 6M | 2.510 |
| 15/04/2021 | -2,71% | -0,10 | 3,59 | 3,73 | 3,57 | 3,80 | 376K | 175 |
| 14/04/2021 | -0,81% | -0,03 | 3,69 | 3,79 | 3,68 | 3,79 | 226K | 104 |
| 13/04/2021 | 0,00% | 0,00 | 3,72 | 3,78 | 3,68 | 3,78 | 146K | 78 |
| 12/04/2021 | 0,54% | 0,02 | 3,72 | 3,75 | 3,67 | 3,83 | 241K | 156 |
| 09/04/2021 | 0,54% | 0,02 | 3,70 | 3,68 | 3,52 | 3,71 | 367K | 178 |
| 08/04/2021 | 5,75% | 0,20 | 3,68 | 3,80 | 3,65 | 3,98 | 1M | 649 |
| 07/04/2021 | -0,29% | -0,01 | 3,48 | 3,49 | 3,46 | 3,56 | 405K | 172 |
| 06/04/2021 | -3,06% | -0,11 | 3,49 | 3,60 | 3,40 | 3,64 | 1M | 346 |
| 05/04/2021 | -3,49% | -0,13 | 3,60 | 3,75 | 3,60 | 3,86 | 934K | 220 |
| 01/04/2021 | -4,36% | -0,17 | 3,73 | 3,92 | 3,72 | 3,93 | 404K | 220 |
| 31/03/2021 | -0,76% | -0,03 | 3,90 | 3,98 | 3,83 | 3,99 | 329K | 125 |
| 30/03/2021 | -0,51% | -0,02 | 3,93 | 3,98 | 3,82 | 3,98 | 246K | 139 |
| 29/03/2021 | 6,47% | 0,24 | 3,95 | 3,80 | 3,80 | 4,15 | 772K | 338 |
| 26/03/2021 | 6,00% | 0,21 | 3,71 | 3,73 | 3,62 | 3,84 | 1M | 503 |
| 25/03/2021 | 3,86% | 0,13 | 3,50 | 3,41 | 3,38 | 3,60 | 347K | 155 |
| 24/03/2021 | -0,30% | -0,01 | 3,37 | 3,38 | 3,37 | 3,48 | 256K | 102 |
| 23/03/2021 | -1,46% | -0,05 | 3,38 | 3,43 | 3,36 | 3,50 | 312K | 122 |
| 22/03/2021 | -0,29% | -0,01 | 3,43 | 3,46 | 3,42 | 3,46 | 95K | 76 |
| 19/03/2021 | 1,18% | 0,04 | 3,44 | 3,42 | 3,38 | 3,48 | 254K | 124 |
| 18/03/2021 | 0,00% | 0,00 | 3,40 | 3,41 | 3,36 | 3,43 | 140K | 126 |
| 17/03/2021 | 0,89% | 0,03 | 3,40 | 3,41 | 3,38 | 3,45 | 153K | 102 |
| 16/03/2021 | -1,17% | -0,04 | 3,37 | 3,42 | 3,36 | 3,47 | 347K | 146 |
| 15/03/2021 | -2,29% | -0,08 | 3,41 | 3,42 | 3,40 | 3,47 | 414K | 177 |
| 12/03/2021 | 1,16% | 0,04 | 3,49 | 3,45 | 3,40 | 3,49 | 1M | 215 |
| 11/03/2021 | - | - | 3,45 | 3,55 | 3,37 | 3,55 | 2M | 445 |
Date,Open,High,Low,Close,Volume
21-Sep-21,4.70,4.79,4.47,4.71,2937411
20-Sep-21,4.77,4.84,4.46,4.48,5375979
17-Sep-21,4.92,5.00,4.67,5.00,2424416
16-Sep-21,5.13,5.13,4.91,4.94,2062782
15-Sep-21,4.98,5.25,4.83,5.19,4801865
14-Sep-21,5.10,5.13,4.79,4.99,4030970
13-Sep-21,5.11,5.18,4.97,5.00,2300473
10-Sep-21,4.83,5.06,4.81,5.00,3013074
09-Sep-21,4.35,4.79,4.31,4.79,5154502
08-Sep-21,4.87,4.95,4.21,4.39,5931703
06-Sep-21,5.05,5.20,4.77,4.80,3051469
03-Sep-21,4.92,5.05,4.80,4.91,3308225
02-Sep-21,5.06,5.15,4.90,4.90,3372270
01-Sep-21,5.33,5.34,4.96,4.97,4756142
31-Aug-21,5.44,5.63,5.23,5.26,4829177
30-Aug-21,5.51,5.55,5.38,5.40,1567086
27-Aug-21,5.52,5.72,5.39,5.44,2573558
26-Aug-21,5.70,5.79,5.40,5.40,2572506
25-Aug-21,5.67,5.73,5.32,5.67,6768639
24-Aug-21,5.69,5.85,5.61,5.66,3831945
23-Aug-21,5.44,5.70,5.43,5.58,2927892
20-Aug-21,5.12,5.50,5.06,5.43,3691550
19-Aug-21,4.81,5.24,4.71,5.15,3885965
18-Aug-21,4.71,5.29,4.71,5.10,6134804
17-Aug-21,4.85,4.87,4.33,4.74,9026118
16-Aug-21,5.15,5.20,4.57,4.85,12754395
13-Aug-21,6.08,6.18,5.24,5.24,16935168
12-Aug-21,6.28,6.61,6.13,6.13,8853432
11-Aug-21,6.85,6.85,6.50,6.50,7259500
10-Aug-21,6.75,7.15,6.56,6.69,41280552
09-Aug-21,7.35,7.68,7.35,7.64,5402816
06-Aug-21,7.30,7.31,7.08,7.30,2742359
05-Aug-21,7.40,7.49,7.03,7.30,4953657
04-Aug-21,7.80,7.89,7.30,7.30,10705317
03-Aug-21,7.20,7.28,6.73,7.28,5213475
02-Aug-21,6.52,7.30,6.40,7.11,13309499
30-Jul-21,6.20,6.57,6.10,6.44,4555697
29-Jul-21,6.20,6.32,6.17,6.32,2040724
28-Jul-21,6.41,6.41,6.13,6.29,2110790
27-Jul-21,6.60,6.85,6.18,6.25,4587155
26-Jul-21,6.74,6.90,6.57,6.57,3036933
23-Jul-21,7.04,7.04,6.73,6.83,2981930
22-Jul-21,7.21,7.29,6.74,6.95,6469512
21-Jul-21,7.42,7.58,7.03,7.20,9216816
20-Jul-21,6.90,7.52,6.90,7.43,19328237
19-Jul-21,6.72,7.05,6.72,6.90,8485418
16-Jul-21,6.68,6.72,6.45,6.62,3138589
15-Jul-21,6.90,7.06,6.51,6.64,9478666
14-Jul-21,5.97,6.99,5.88,6.99,13500665
13-Jul-21,5.91,6.08,5.91,5.93,3177911
12-Jul-21,6.30,6.48,5.96,6.02,3417629
08-Jul-21,6.30,6.33,6.05,6.06,6586352
07-Jul-21,6.67,6.89,6.29,6.44,5474065
06-Jul-21,6.97,7.12,6.49,6.60,6492492
05-Jul-21,6.73,7.23,6.52,6.98,12036447
02-Jul-21,6.10,6.70,6.04,6.70,9621347
01-Jul-21,6.19,6.34,5.90,6.04,7220008
30-Jun-21,6.00,6.50,5.82,6.10,6920815
29-Jun-21,6.35,6.55,6.04,6.04,2872890
28-Jun-21,6.50,6.63,6.20,6.31,3903807
25-Jun-21,6.89,7.10,6.35,6.47,8553386
24-Jun-21,8.00,8.05,6.55,6.55,25821056
23-Jun-21,6.00,7.26,5.98,7.00,26431536
22-Jun-21,5.27,6.24,5.14,5.88,15418376
21-Jun-21,5.00,5.60,4.86,5.26,10619789
18-Jun-21,5.01,5.02,4.71,4.97,2988270
17-Jun-21,5.04,5.20,4.86,4.98,1774962
16-Jun-21,5.30,5.32,4.89,5.05,4706447
15-Jun-21,5.70,5.75,5.16,5.28,4144973
14-Jun-21,5.75,6.32,5.65,5.70,7579438
11-Jun-21,8.15,8.50,8.02,8.40,4266153
10-Jun-21,7.90,8.63,7.84,8.07,4692476
09-Jun-21,7.90,8.24,7.61,7.90,6362872
08-Jun-21,8.60,8.90,7.91,8.09,5378262
07-Jun-21,8.20,9.20,7.86,8.45,17824877
04-Jun-21,9.20,9.95,8.81,9.00,22700045
02-Jun-21,7.60,9.18,7.60,8.66,16667479
01-Jun-21,6.39,7.67,6.28,7.19,15504592
31-May-21,6.25,6.34,5.91,6.05,3340014
28-May-21,5.72,6.10,5.67,6.10,2542448
27-May-21,5.96,6.19,5.61,5.71,3872396
26-May-21,6.12,6.27,5.77,5.94,4428036
25-May-21,5.43,5.78,5.43,5.65,2151246
24-May-21,5.35,5.35,5.15,5.30,1334558
21-May-21,5.37,5.55,5.14,5.20,2273441
20-May-21,5.55,5.85,5.25,5.30,2474742
19-May-21,5.77,6.70,5.40,5.50,8440022
18-May-21,5.10,5.96,5.09,5.89,6066324
17-May-21,4.92,5.12,4.92,4.99,1612874
14-May-21,4.86,4.90,4.77,4.87,700305
13-May-21,4.95,5.04,4.57,4.77,2301982
12-May-21,5.07,5.09,4.82,4.91,1876594
11-May-21,5.00,5.35,4.95,5.07,3383125
10-May-21,4.97,5.14,4.90,4.99,1676486
07-May-21,4.95,5.15,4.75,4.85,1316187
06-May-21,5.03,5.09,4.84,4.89,1400921
05-May-21,5.21,5.39,4.95,4.98,1953882
04-May-21,5.00,5.50,5.00,5.22,2356659
03-May-21,4.98,5.15,4.81,5.01,1432162
30-Apr-21,5.08,5.28,4.67,4.89,3110046
29-Apr-21,4.65,5.47,4.62,4.94,8414529
28-Apr-21,4.38,4.82,4.21,4.59,8812337
27-Apr-21,4.30,4.40,4.18,4.29,516463
26-Apr-21,4.26,4.36,4.10,4.29,1086522
23-Apr-21,4.25,4.44,4.15,4.20,1259026
22-Apr-21,4.39,4.40,4.22,4.24,832829
20-Apr-21,4.41,4.63,4.22,4.26,1434875
19-Apr-21,4.29,4.53,4.14,4.44,2681509
16-Apr-21,3.73,4.53,3.73,4.09,5800244
15-Apr-21,3.73,3.80,3.57,3.59,375768
14-Apr-21,3.79,3.79,3.68,3.69,225588
13-Apr-21,3.78,3.78,3.68,3.72,145896
12-Apr-21,3.75,3.83,3.67,3.72,240750
09-Apr-21,3.68,3.71,3.52,3.70,366906
08-Apr-21,3.80,3.98,3.65,3.68,1241065
07-Apr-21,3.49,3.56,3.46,3.48,404887
06-Apr-21,3.60,3.64,3.40,3.49,1300721
05-Apr-21,3.75,3.86,3.60,3.60,934476
01-Apr-21,3.92,3.93,3.72,3.73,403961
31-Mar-21,3.98,3.99,3.83,3.90,329298
30-Mar-21,3.98,3.98,3.82,3.93,245914
29-Mar-21,3.80,4.15,3.80,3.95,772014
26-Mar-21,3.73,3.84,3.62,3.71,1068536
25-Mar-21,3.41,3.60,3.38,3.50,346948
24-Mar-21,3.38,3.48,3.37,3.37,255871
23-Mar-21,3.43,3.50,3.36,3.38,311850
22-Mar-21,3.46,3.46,3.42,3.43,94630
19-Mar-21,3.42,3.48,3.38,3.44,254180
18-Mar-21,3.41,3.43,3.36,3.40,140213
17-Mar-21,3.41,3.45,3.38,3.40,152723
16-Mar-21,3.42,3.47,3.36,3.37,346772
15-Mar-21,3.42,3.47,3.40,3.41,414405
12-Mar-21,3.45,3.49,3.40,3.49,1197848
11-Mar-21,3.55,3.55,3.37,3.45,1608855
*exoneração de responsabilidade e termos de uso