Cotação atual, histórico e gráfico do papel: AZEV4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 9,46% | 0,07 | 0,81 | 0,76 | 0,74 | 0,83 | 5M | 1.897 |
09/12/2024 | -8,64% | -0,07 | 0,74 | 0,82 | 0,72 | 0,83 | 4M | 2.214 |
06/12/2024 | -4,71% | -0,04 | 0,81 | 0,85 | 0,80 | 0,86 | 2M | 779 |
05/12/2024 | 1,19% | 0,01 | 0,85 | 0,85 | 0,84 | 0,89 | 2M | 826 |
04/12/2024 | -4,55% | -0,04 | 0,84 | 0,89 | 0,84 | 0,91 | 2M | 939 |
03/12/2024 | 2,33% | 0,02 | 0,88 | 0,88 | 0,85 | 0,91 | 3M | 1.131 |
02/12/2024 | -6,52% | -0,06 | 0,86 | 0,92 | 0,83 | 0,94 | 3M | 1.775 |
|
29/11/2024 | 0,00% | 0,00 | 0,92 | 0,92 | 0,86 | 0,95 | 4M | 3.596 |
28/11/2024 | -10,68% | -0,11 | 0,92 | 1,03 | 0,92 | 1,05 | 4M | 3.941 |
27/11/2024 | -5,50% | -0,06 | 1,03 | 1,10 | 1,03 | 1,11 | 2M | 1.132 |
26/11/2024 | -2,68% | -0,03 | 1,09 | 1,11 | 1,09 | 1,13 | 2M | 887 |
25/11/2024 | 5,66% | 0,06 | 1,12 | 1,06 | 1,06 | 1,13 | 3M | 1.183 |
22/11/2024 | 2,91% | 0,03 | 1,06 | 1,04 | 1,03 | 1,08 | 3M | 785 |
21/11/2024 | -2,83% | -0,03 | 1,03 | 1,05 | 1,02 | 1,06 | 3M | 2.499 |
19/11/2024 | -5,36% | -0,06 | 1,06 | 1,12 | 1,05 | 1,13 | 3M | 2.186 |
18/11/2024 | -2,61% | -0,03 | 1,12 | 1,16 | 1,11 | 1,19 | 3M | 2.101 |
14/11/2024 | -1,71% | -0,02 | 1,15 | 1,17 | 1,13 | 1,17 | 2M | 774 |
13/11/2024 | 0,86% | 0,01 | 1,17 | 1,16 | 1,13 | 1,18 | 2M | 1.106 |
12/11/2024 | -4,13% | -0,05 | 1,16 | 1,21 | 1,16 | 1,22 | 2M | 710 |
11/11/2024 | 5,22% | 0,06 | 1,21 | 1,16 | 1,15 | 1,21 | 3M | 889 |
08/11/2024 | -0,86% | -0,01 | 1,15 | 1,16 | 1,12 | 1,17 | 2M | 1.130 |
07/11/2024 | -2,52% | -0,03 | 1,16 | 1,20 | 1,16 | 1,23 | 3M | 838 |
06/11/2024 | -1,65% | -0,02 | 1,19 | 1,20 | 1,18 | 1,21 | 2M | 680 |
05/11/2024 | 0,00% | 0,00 | 1,21 | 1,20 | 1,18 | 1,22 | 1M | 509 |
04/11/2024 | 6,14% | 0,07 | 1,21 | 1,16 | 1,16 | 1,21 | 2M | 1.091 |
01/11/2024 | -2,56% | -0,03 | 1,14 | 1,17 | 1,14 | 1,18 | 1M | 936 |
31/10/2024 | -0,85% | -0,01 | 1,17 | 1,19 | 1,16 | 1,19 | 1M | 816 |
30/10/2024 | -0,84% | -0,01 | 1,18 | 1,19 | 1,18 | 1,21 | 1M | 660 |
29/10/2024 | -0,83% | -0,01 | 1,19 | 1,20 | 1,17 | 1,22 | 2M | 994 |
28/10/2024 | -0,83% | -0,01 | 1,20 | 1,22 | 1,19 | 1,23 | 2M | 770 |
25/10/2024 | -6,20% | -0,08 | 1,21 | 1,28 | 1,21 | 1,29 | 5M | 1.088 |
24/10/2024 | 2,38% | 0,03 | 1,29 | 1,26 | 1,24 | 1,29 | 2M | 543 |
23/10/2024 | 3,28% | 0,04 | 1,26 | 1,20 | 1,20 | 1,27 | 3M | 1.123 |
22/10/2024 | -1,61% | -0,02 | 1,22 | 1,24 | 1,19 | 1,27 | 4M | 6.478 |
21/10/2024 | -0,80% | -0,01 | 1,24 | 1,26 | 1,24 | 1,28 | 1M | 1.509 |
18/10/2024 | -2,34% | -0,03 | 1,25 | 1,28 | 1,24 | 1,30 | 1M | 894 |
17/10/2024 | -0,78% | -0,01 | 1,28 | 1,30 | 1,27 | 1,31 | 2M | 1.035 |
16/10/2024 | 0,78% | 0,01 | 1,29 | 1,29 | 1,27 | 1,31 | 2M | 794 |
15/10/2024 | -2,29% | -0,03 | 1,28 | 1,30 | 1,28 | 1,32 | 2M | 900 |
14/10/2024 | 5,65% | 0,07 | 1,31 | 1,24 | 1,23 | 1,33 | 4M | 1.436 |
11/10/2024 | -0,80% | -0,01 | 1,24 | 1,25 | 1,21 | 1,27 | 4M | 2.587 |
10/10/2024 | -1,57% | -0,02 | 1,25 | 1,27 | 1,24 | 1,28 | 2M | 1.527 |
09/10/2024 | 0,79% | 0,01 | 1,27 | 1,27 | 1,25 | 1,28 | 2M | 1.040 |
08/10/2024 | 0,00% | 0,00 | 1,26 | 1,26 | 1,24 | 1,28 | 2M | 1.195 |
07/10/2024 | 0,00% | 0,00 | 1,26 | 1,29 | 1,25 | 1,33 | 5M | 2.483 |
04/10/2024 | -0,79% | -0,01 | 1,26 | 1,27 | 1,25 | 1,28 | 3M | 1.495 |
03/10/2024 | -0,78% | -0,01 | 1,27 | 1,26 | 1,23 | 1,28 | 3M | 1.036 |
02/10/2024 | 0,79% | 0,01 | 1,28 | 1,30 | 1,26 | 1,32 | 5M | 1.601 |
01/10/2024 | -5,22% | -0,07 | 1,27 | 1,35 | 1,27 | 1,37 | 6M | 2.083 |
30/09/2024 | 0,00% | 0,00 | 1,34 | 1,37 | 1,33 | 1,44 | 5M | 1.617 |
27/09/2024 | 9,84% | 0,12 | 1,34 | 1,24 | 1,24 | 1,37 | 7M | 1.829 |
26/09/2024 | -3,17% | -0,04 | 1,22 | 1,28 | 1,22 | 1,30 | 2M | 1.028 |
25/09/2024 | 5,00% | 0,06 | 1,26 | 1,21 | 1,20 | 1,30 | 4M | 1.212 |
24/09/2024 | 0,84% | 0,01 | 1,20 | 1,20 | 1,19 | 1,23 | 2M | 828 |
23/09/2024 | 0,00% | 0,00 | 1,19 | 1,19 | 1,17 | 1,23 | 1M | 1.080 |
20/09/2024 | -5,56% | -0,07 | 1,19 | 1,28 | 1,17 | 1,28 | 5M | 3.122 |
19/09/2024 | -5,26% | -0,07 | 1,26 | 1,34 | 1,26 | 1,36 | 6M | 2.003 |
18/09/2024 | 1,53% | 0,02 | 1,33 | 1,31 | 1,31 | 1,39 | 6M | 1.257 |
17/09/2024 | -1,50% | -0,02 | 1,31 | 1,33 | 1,29 | 1,34 | 2M | 700 |
16/09/2024 | 0,76% | 0,01 | 1,33 | 1,32 | 1,27 | 1,34 | 4M | 1.479 |
13/09/2024 | 0,00% | 0,00 | 1,32 | 1,33 | 1,31 | 1,35 | 3M | 897 |
12/09/2024 | -1,49% | -0,02 | 1,32 | 1,35 | 1,31 | 1,36 | 3M | 858 |
11/09/2024 | 0,00% | 0,00 | 1,34 | 1,36 | 1,33 | 1,38 | 4M | 1.004 |
10/09/2024 | -4,29% | -0,06 | 1,34 | 1,44 | 1,33 | 1,46 | 59M | 3.043 |
09/09/2024 | 0,00% | 0,00 | 1,40 | 1,40 | 1,34 | 1,43 | 5M | 1.733 |
06/09/2024 | 3,70% | 0,05 | 1,40 | 1,37 | 1,36 | 1,43 | 7M | 1.870 |
05/09/2024 | 1,50% | 0,02 | 1,35 | 1,34 | 1,32 | 1,37 | 7M | 2.849 |
04/09/2024 | -6,99% | -0,10 | 1,33 | 1,44 | 1,32 | 1,45 | 13M | 5.024 |
03/09/2024 | -2,05% | -0,03 | 1,43 | 1,47 | 1,43 | 1,49 | 4M | 1.883 |
02/09/2024 | -2,67% | -0,04 | 1,46 | 1,51 | 1,43 | 1,51 | 4M | 3.019 |
30/08/2024 | 7,14% | 0,10 | 1,50 | 1,42 | 1,40 | 1,52 | 10M | 3.695 |
29/08/2024 | 0,00% | 0,00 | 1,40 | 1,41 | 1,38 | 1,45 | 4M | 1.844 |
28/08/2024 | -0,71% | -0,01 | 1,40 | 1,40 | 1,39 | 1,42 | 2M | 1.118 |
27/08/2024 | -0,70% | -0,01 | 1,41 | 1,44 | 1,39 | 1,44 | 4M | 1.296 |
26/08/2024 | -1,39% | -0,02 | 1,42 | 1,45 | 1,38 | 1,46 | 4M | 1.153 |
23/08/2024 | -2,04% | -0,03 | 1,44 | 1,45 | 1,44 | 1,49 | 3M | 1.136 |
22/08/2024 | 4,26% | 0,06 | 1,47 | 1,41 | 1,41 | 1,52 | 5M | 1.193 |
21/08/2024 | 0,71% | 0,01 | 1,41 | 1,41 | 1,38 | 1,45 | 3M | 652 |
20/08/2024 | -3,45% | -0,05 | 1,40 | 1,44 | 1,38 | 1,48 | 5M | 1.525 |
19/08/2024 | -0,68% | -0,01 | 1,45 | 1,46 | 1,43 | 1,52 | 5M | 1.445 |
16/08/2024 | 6,57% | 0,09 | 1,46 | 1,39 | 1,35 | 1,50 | 6M | 1.380 |
15/08/2024 | -2,14% | -0,03 | 1,37 | 1,35 | 1,32 | 1,43 | 6M | 1.633 |
14/08/2024 | -4,76% | -0,07 | 1,40 | 1,47 | 1,35 | 1,49 | 5M | 1.488 |
13/08/2024 | -1,34% | -0,02 | 1,47 | 1,51 | 1,45 | 1,51 | 2M | 947 |
12/08/2024 | -3,25% | -0,05 | 1,49 | 1,55 | 1,49 | 1,58 | 4M | 1.005 |
09/08/2024 | 3,36% | 0,05 | 1,54 | 1,50 | 1,49 | 1,59 | 4M | 1.995 |
08/08/2024 | 0,68% | 0,01 | 1,49 | 1,49 | 1,47 | 1,53 | 3M | 1.105 |
07/08/2024 | 2,78% | 0,04 | 1,48 | 1,44 | 1,44 | 1,51 | 4M | 1.257 |
06/08/2024 | 0,70% | 0,01 | 1,44 | 1,43 | 1,40 | 1,46 | 2M | 728 |
05/08/2024 | 0,00% | 0,00 | 1,43 | 1,34 | 1,34 | 1,44 | 4M | 1.852 |
02/08/2024 | 5,93% | 0,08 | 1,43 | 1,35 | 1,34 | 1,44 | 5M | 1.139 |
01/08/2024 | -5,59% | -0,08 | 1,35 | 1,44 | 1,31 | 1,45 | 5M | 1.554 |
31/07/2024 | 3,62% | 0,05 | 1,43 | 1,38 | 1,37 | 1,47 | 5M | 1.067 |
30/07/2024 | 0,73% | 0,01 | 1,38 | 1,37 | 1,31 | 1,38 | 4M | 1.890 |
29/07/2024 | -3,52% | -0,05 | 1,37 | 1,42 | 1,34 | 1,43 | 4M | 1.536 |
26/07/2024 | -2,74% | -0,04 | 1,42 | 1,45 | 1,41 | 1,50 | 6M | 1.378 |
25/07/2024 | -4,58% | -0,07 | 1,46 | 1,52 | 1,42 | 1,54 | 8M | 2.299 |
24/07/2024 | -8,38% | -0,14 | 1,53 | 1,65 | 1,51 | 1,66 | 12M | 2.489 |
23/07/2024 | 5,70% | 0,09 | 1,67 | 1,59 | 1,55 | 1,68 | 9M | 1.680 |
22/07/2024 | -1,25% | -0,02 | 1,58 | 1,61 | 1,56 | 1,65 | 4M | 1.233 |
19/07/2024 | -1,84% | -0,03 | 1,60 | 1,61 | 1,58 | 1,67 | 4M | 1.121 |
18/07/2024 | -1,21% | -0,02 | 1,63 | 1,65 | 1,55 | 1,65 | 7M | 2.832 |
17/07/2024 | -6,78% | -0,12 | 1,65 | 1,79 | 1,62 | 1,81 | 9M | 2.601 |
16/07/2024 | -5,85% | -0,11 | 1,77 | 1,90 | 1,72 | 1,91 | 12M | 3.143 |
15/07/2024 | 10,59% | 0,18 | 1,88 | 1,69 | 1,64 | 1,91 | 15M | 3.578 |
12/07/2024 | 8,97% | 0,14 | 1,70 | 1,55 | 1,54 | 1,72 | 11M | 2.844 |
11/07/2024 | -1,89% | -0,03 | 1,56 | 1,59 | 1,55 | 1,61 | 3M | 1.294 |
10/07/2024 | 3,25% | 0,05 | 1,59 | 1,54 | 1,52 | 1,65 | 11M | 2.653 |
09/07/2024 | 0,00% | 0,00 | 1,54 | 1,55 | 1,52 | 1,58 | 4M | 862 |
08/07/2024 | -2,53% | -0,04 | 1,54 | 1,57 | 1,53 | 1,59 | 3M | 892 |
05/07/2024 | 1,94% | 0,03 | 1,58 | 1,55 | 1,52 | 1,60 | 8M | 1.586 |
04/07/2024 | 2,65% | 0,04 | 1,55 | 1,59 | 1,50 | 1,59 | 7M | 1.930 |
03/07/2024 | 4,86% | 0,07 | 1,51 | 1,45 | 1,45 | 1,53 | 5M | 1.422 |
02/07/2024 | -3,36% | -0,05 | 1,44 | 1,48 | 1,43 | 1,50 | 3M | 1.755 |
01/07/2024 | -0,67% | -0,01 | 1,49 | 1,48 | 1,39 | 1,54 | 8M | 4.501 |
28/06/2024 | -1,96% | -0,03 | 1,50 | 1,65 | 1,46 | 1,67 | 13M | 3.096 |
27/06/2024 | 4,08% | 0,06 | 1,53 | 1,50 | 1,46 | 1,55 | 8M | 1.546 |
26/06/2024 | -13,02% | -0,22 | 1,47 | 1,68 | 1,44 | 1,71 | 18M | 4.198 |
25/06/2024 | 6,96% | 0,11 | 1,69 | 1,60 | 1,57 | 1,78 | 23M | 5.230 |
24/06/2024 | 17,91% | 0,24 | 1,58 | 1,45 | 1,43 | 1,59 | 16M | 3.421 |
21/06/2024 | -1,47% | -0,02 | 1,34 | 1,36 | 1,34 | 1,48 | 7M | 1.774 |
20/06/2024 | -6,21% | -0,09 | 1,36 | 1,48 | 1,33 | 1,55 | 9M | 2.715 |
19/06/2024 | 12,40% | 0,16 | 1,45 | 1,35 | 1,35 | 1,51 | 19M | 3.460 |
18/06/2024 | 14,16% | 0,16 | 1,29 | 1,20 | 1,17 | 1,34 | 10M | 2.502 |
17/06/2024 | -5,83% | -0,07 | 1,13 | 1,19 | 1,13 | 1,22 | 3M | 886 |
14/06/2024 | -0,83% | -0,01 | 1,20 | 1,20 | 1,19 | 1,25 | 2M | 618 |
13/06/2024 | -1,63% | -0,02 | 1,21 | 1,23 | 1,18 | 1,25 | 3M | 964 |
12/06/2024 | 2,50% | 0,03 | 1,23 | 1,22 | 1,21 | 1,28 | 3M | 1.079 |
11/06/2024 | 0,84% | 0,01 | 1,20 | 1,19 | 1,18 | 1,24 | 3M | 752 |
10/06/2024 | 0,00% | 0,00 | 1,19 | 1,19 | 1,15 | 1,23 | 5M | 1.390 |
07/06/2024 | 2,59% | 0,03 | 1,19 | 1,14 | 1,13 | 1,21 | 10M | 1.436 |
06/06/2024 | 3,57% | 0,04 | 1,16 | 1,12 | 1,12 | 1,18 | 2M | 795 |
05/06/2024 | 0,90% | 0,01 | 1,12 | 1,11 | 1,11 | 1,22 | 6M | 2.439 |
04/06/2024 | - | - | 1,11 | 1,14 | 1,10 | 1,14 | 2M | 1.663 |
Date,Open,High,Low,Close,Volume
10-Dec-24,0.76,0.83,0.74,0.81,4876321
09-Dec-24,0.82,0.83,0.72,0.74,4349614
06-Dec-24,0.85,0.86,0.80,0.81,1706559
05-Dec-24,0.85,0.89,0.84,0.85,1884435
04-Dec-24,0.89,0.91,0.84,0.84,2467838
03-Dec-24,0.88,0.91,0.85,0.88,2907670
02-Dec-24,0.92,0.94,0.83,0.86,2928017
29-Nov-24,0.92,0.95,0.86,0.92,3869404
28-Nov-24,1.03,1.05,0.92,0.92,3604766
27-Nov-24,1.10,1.11,1.03,1.03,2226571
26-Nov-24,1.11,1.13,1.09,1.09,2242075
25-Nov-24,1.06,1.13,1.06,1.12,3102531
22-Nov-24,1.04,1.08,1.03,1.06,2628593
21-Nov-24,1.05,1.06,1.02,1.03,2680725
19-Nov-24,1.12,1.13,1.05,1.06,3085165
18-Nov-24,1.16,1.19,1.11,1.12,3100941
14-Nov-24,1.17,1.17,1.13,1.15,2388179
13-Nov-24,1.16,1.18,1.13,1.17,2404085
12-Nov-24,1.21,1.22,1.16,1.16,1695317
11-Nov-24,1.16,1.21,1.15,1.21,2783497
08-Nov-24,1.16,1.17,1.12,1.15,1577532
07-Nov-24,1.20,1.23,1.16,1.16,2928782
06-Nov-24,1.20,1.21,1.18,1.19,1768153
05-Nov-24,1.20,1.22,1.18,1.21,1098496
04-Nov-24,1.16,1.21,1.16,1.21,2361164
01-Nov-24,1.17,1.18,1.14,1.14,1305629
31-Oct-24,1.19,1.19,1.16,1.17,1311352
30-Oct-24,1.19,1.21,1.18,1.18,1446598
29-Oct-24,1.20,1.22,1.17,1.19,1776068
28-Oct-24,1.22,1.23,1.19,1.20,1996627
25-Oct-24,1.28,1.29,1.21,1.21,5339324
24-Oct-24,1.26,1.29,1.24,1.29,2066315
23-Oct-24,1.20,1.27,1.20,1.26,3073733
22-Oct-24,1.24,1.27,1.19,1.22,4394963
21-Oct-24,1.26,1.28,1.24,1.24,1142119
18-Oct-24,1.28,1.30,1.24,1.25,1442884
17-Oct-24,1.30,1.31,1.27,1.28,2081509
16-Oct-24,1.29,1.31,1.27,1.29,1755017
15-Oct-24,1.30,1.32,1.28,1.28,1552717
14-Oct-24,1.24,1.33,1.23,1.31,3582227
11-Oct-24,1.25,1.27,1.21,1.24,3516425
10-Oct-24,1.27,1.28,1.24,1.25,2438031
09-Oct-24,1.27,1.28,1.25,1.27,1630933
08-Oct-24,1.26,1.28,1.24,1.26,2283262
07-Oct-24,1.29,1.33,1.25,1.26,5266882
04-Oct-24,1.27,1.28,1.25,1.26,2589003
03-Oct-24,1.26,1.28,1.23,1.27,2769426
02-Oct-24,1.30,1.32,1.26,1.28,5417419
01-Oct-24,1.35,1.37,1.27,1.27,5995950
30-Sep-24,1.37,1.44,1.33,1.34,4633102
27-Sep-24,1.24,1.37,1.24,1.34,6707311
26-Sep-24,1.28,1.30,1.22,1.22,2169192
25-Sep-24,1.21,1.30,1.20,1.26,4256298
24-Sep-24,1.20,1.23,1.19,1.20,1855980
23-Sep-24,1.19,1.23,1.17,1.19,1481335
20-Sep-24,1.28,1.28,1.17,1.19,4867532
19-Sep-24,1.34,1.36,1.26,1.26,5514680
18-Sep-24,1.31,1.39,1.31,1.33,5914435
17-Sep-24,1.33,1.34,1.29,1.31,2469633
16-Sep-24,1.32,1.34,1.27,1.33,4464391
13-Sep-24,1.33,1.35,1.31,1.32,2881862
12-Sep-24,1.35,1.36,1.31,1.32,2726979
11-Sep-24,1.36,1.38,1.33,1.34,3845706
10-Sep-24,1.44,1.46,1.33,1.34,59164852
09-Sep-24,1.40,1.43,1.34,1.40,5383545
06-Sep-24,1.37,1.43,1.36,1.40,7175060
05-Sep-24,1.34,1.37,1.32,1.35,6721711
04-Sep-24,1.44,1.45,1.32,1.33,13405818
03-Sep-24,1.47,1.49,1.43,1.43,4009136
02-Sep-24,1.51,1.51,1.43,1.46,4449161
30-Aug-24,1.42,1.52,1.40,1.50,9667481
29-Aug-24,1.41,1.45,1.38,1.40,3624010
28-Aug-24,1.40,1.42,1.39,1.40,1896684
27-Aug-24,1.44,1.44,1.39,1.41,3588206
26-Aug-24,1.45,1.46,1.38,1.42,4104855
23-Aug-24,1.45,1.49,1.44,1.44,3118631
22-Aug-24,1.41,1.52,1.41,1.47,5407695
21-Aug-24,1.41,1.45,1.38,1.41,2873116
20-Aug-24,1.44,1.48,1.38,1.40,4510434
19-Aug-24,1.46,1.52,1.43,1.45,4727481
16-Aug-24,1.39,1.50,1.35,1.46,6339134
15-Aug-24,1.35,1.43,1.32,1.37,6186966
14-Aug-24,1.47,1.49,1.35,1.40,5324713
13-Aug-24,1.51,1.51,1.45,1.47,2121972
12-Aug-24,1.55,1.58,1.49,1.49,3707848
09-Aug-24,1.50,1.59,1.49,1.54,4170299
08-Aug-24,1.49,1.53,1.47,1.49,2964896
07-Aug-24,1.44,1.51,1.44,1.48,4059292
06-Aug-24,1.43,1.46,1.40,1.44,2426199
05-Aug-24,1.34,1.44,1.34,1.43,3660797
02-Aug-24,1.35,1.44,1.34,1.43,4588049
01-Aug-24,1.44,1.45,1.31,1.35,5043285
31-Jul-24,1.38,1.47,1.37,1.43,4999958
30-Jul-24,1.37,1.38,1.31,1.38,3700926
29-Jul-24,1.42,1.43,1.34,1.37,4383938
26-Jul-24,1.45,1.50,1.41,1.42,5694632
25-Jul-24,1.52,1.54,1.42,1.46,8079072
24-Jul-24,1.65,1.66,1.51,1.53,12493923
23-Jul-24,1.59,1.68,1.55,1.67,8574983
22-Jul-24,1.61,1.65,1.56,1.58,4163105
19-Jul-24,1.61,1.67,1.58,1.60,3891465
18-Jul-24,1.65,1.65,1.55,1.63,7376537
17-Jul-24,1.79,1.81,1.62,1.65,9048737
16-Jul-24,1.90,1.91,1.72,1.77,11834650
15-Jul-24,1.69,1.91,1.64,1.88,15119541
12-Jul-24,1.55,1.72,1.54,1.70,10655590
11-Jul-24,1.59,1.61,1.55,1.56,3336139
10-Jul-24,1.54,1.65,1.52,1.59,10875557
09-Jul-24,1.55,1.58,1.52,1.54,4221179
08-Jul-24,1.57,1.59,1.53,1.54,3396993
05-Jul-24,1.55,1.60,1.52,1.58,7918412
04-Jul-24,1.59,1.59,1.50,1.55,7278258
03-Jul-24,1.45,1.53,1.45,1.51,5229306
02-Jul-24,1.48,1.50,1.43,1.44,3300347
01-Jul-24,1.48,1.54,1.39,1.49,7738887
28-Jun-24,1.65,1.67,1.46,1.50,13135286
27-Jun-24,1.50,1.55,1.46,1.53,7623895
26-Jun-24,1.68,1.71,1.44,1.47,18010475
25-Jun-24,1.60,1.78,1.57,1.69,23344936
24-Jun-24,1.45,1.59,1.43,1.58,15600412
21-Jun-24,1.36,1.48,1.34,1.34,7293232
20-Jun-24,1.48,1.55,1.33,1.36,9433587
19-Jun-24,1.35,1.51,1.35,1.45,18686337
18-Jun-24,1.20,1.34,1.17,1.29,9900227
17-Jun-24,1.19,1.22,1.13,1.13,2833585
14-Jun-24,1.20,1.25,1.19,1.20,1631183
13-Jun-24,1.23,1.25,1.18,1.21,3253298
12-Jun-24,1.22,1.28,1.21,1.23,3497053
11-Jun-24,1.19,1.24,1.18,1.20,2838977
10-Jun-24,1.19,1.23,1.15,1.19,4930285
07-Jun-24,1.14,1.21,1.13,1.19,9665922
06-Jun-24,1.12,1.18,1.12,1.16,2306335
05-Jun-24,1.11,1.22,1.11,1.12,5947791
04-Jun-24,1.14,1.14,1.10,1.11,2333511
*exoneração de responsabilidade e termos de uso