Cotação atual, histórico e gráfico do papel: AZEV4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -2,82% | -0,02 | 0,69 | 0,72 | 0,68 | 0,74 | 3M | 2.112 |
| 29/10/2026 | -1,39% | -0,01 | 0,71 | 0,72 | 0,71 | 0,77 | 1M | 827 |
| 28/10/2026 | -13,25% | -0,11 | 0,72 | 0,78 | 0,71 | 0,79 | 2M | 2.603 |
| 27/10/2026 | -5,68% | -0,05 | 0,83 | 0,93 | 0,83 | 0,94 | 2M | 1.366 |
| 26/10/2026 | -22,81% | -0,26 | 0,88 | 1,00 | 0,83 | 1,00 | 3M | 2.155 |
| 23/10/2026 | 0,88% | 0,01 | 1,14 | 1,14 | 1,12 | 1,16 | 3M | 1.222 |
| 22/10/2026 | -5,04% | -0,06 | 1,13 | 1,20 | 1,12 | 1,21 | 3M | 1.035 |
| 21/10/2026 | 3,48% | 0,04 | 1,19 | 1,16 | 1,15 | 1,22 | 4M | 1.600 |
| 20/10/2026 | -1,71% | -0,02 | 1,15 | 1,19 | 1,14 | 1,19 | 2M | 869 |
| 19/10/2026 | 0,86% | 0,01 | 1,17 | 1,17 | 1,15 | 1,21 | 1M | 634 |
| 16/10/2026 | 0,87% | 0,01 | 1,16 | 1,16 | 1,15 | 1,18 | 2M | 659 |
| 15/10/2026 | -4,17% | -0,05 | 1,15 | 1,20 | 1,14 | 1,20 | 4M | 2.688 |
| 14/10/2026 | -6,98% | -0,09 | 1,20 | 1,30 | 1,18 | 1,32 | 7M | 2.971 |
| 13/10/2026 | -7,19% | -0,10 | 1,29 | 1,40 | 1,29 | 1,52 | 7M | 3.887 |
| 09/10/2026 | 0,00% | 0,00 | 1,39 | 1,40 | 1,38 | 1,62 | 14M | 5.233 |
| 08/10/2026 | 1,46% | 0,02 | 1,39 | 1,40 | 1,37 | 1,48 | 3M | 979 |
| 07/10/2026 | 4,58% | 0,06 | 1,37 | 1,31 | 1,30 | 1,43 | 12M | 2.734 |
| 06/10/2026 | -2,24% | -0,03 | 1,31 | 1,34 | 1,16 | 1,38 | 8M | 3.698 |
| 05/10/2026 | 15,52% | 0,18 | 1,34 | 1,19 | 1,19 | 1,35 | 5M | 2.317 |
| 02/10/2026 | -0,85% | -0,01 | 1,16 | 1,16 | 1,14 | 1,19 | 466K | 467 |
| 01/10/2026 | -1,68% | -0,02 | 1,17 | 1,18 | 1,15 | 1,19 | 805K | 624 |
| 30/09/2026 | 2,59% | 0,03 | 1,19 | 1,16 | 1,15 | 1,22 | 4M | 2.885 |
| 29/09/2026 | 1,75% | 0,02 | 1,16 | 1,14 | 1,11 | 1,19 | 2M | 1.636 |
| 28/09/2026 | -5,79% | -0,07 | 1,14 | 1,21 | 1,13 | 1,21 | 3M | 1.715 |
| 25/09/2026 | 0,83% | 0,01 | 1,21 | 1,20 | 1,19 | 1,24 | 3M | 1.631 |
| 24/09/2026 | -3,23% | -0,04 | 1,20 | 1,24 | 1,20 | 1,27 | 1M | 1.133 |
| 23/09/2026 | -1,59% | -0,02 | 1,24 | 1,26 | 1,24 | 1,28 | 812K | 646 |
| 22/09/2026 | -2,33% | -0,03 | 1,26 | 1,27 | 1,25 | 1,30 | 996K | 718 |
| 21/09/2026 | 3,20% | 0,04 | 1,29 | 1,25 | 1,25 | 1,31 | 2M | 1.079 |
| 18/09/2026 | -2,34% | -0,03 | 1,25 | 1,27 | 1,24 | 1,29 | 2M | 1.324 |
| 17/09/2026 | 0,00% | 0,00 | 1,28 | 1,26 | 1,24 | 1,34 | 2M | 1.038 |
| 16/09/2026 | -3,76% | -0,05 | 1,28 | 1,34 | 1,28 | 1,34 | 1M | 744 |
| 15/09/2026 | -4,32% | -0,06 | 1,33 | 1,38 | 1,33 | 1,41 | 2M | 1.099 |
| 14/09/2026 | 2,96% | 0,04 | 1,39 | 1,32 | 1,29 | 1,45 | 4M | 2.074 |
| 11/09/2026 | -1,46% | -0,02 | 1,35 | 1,38 | 1,33 | 1,40 | 3M | 1.866 |
| 10/09/2026 | -2,84% | -0,04 | 1,37 | 1,41 | 1,33 | 1,42 | 3M | 1.510 |
| 09/09/2026 | -2,08% | -0,03 | 1,41 | 1,44 | 1,41 | 1,49 | 5M | 1.758 |
| 08/09/2026 | -0,69% | -0,01 | 1,44 | 1,45 | 1,43 | 1,49 | 2M | 1.180 |
| 04/09/2026 | -3,97% | -0,06 | 1,45 | 1,52 | 1,44 | 1,54 | 4M | 1.537 |
| 03/09/2026 | -0,66% | -0,01 | 1,51 | 1,50 | 1,46 | 1,56 | 10M | 4.385 |
| 02/09/2026 | -7,88% | -0,13 | 1,52 | 1,65 | 1,50 | 1,67 | 6M | 2.703 |
| 01/09/2026 | 8,55% | 0,13 | 1,65 | 1,55 | 1,52 | 1,67 | 6M | 2.452 |
| 31/08/2026 | 5,56% | 0,08 | 1,52 | 1,47 | 1,43 | 1,61 | 6M | 3.147 |
| 28/08/2026 | -21,74% | -0,40 | 1,44 | 1,84 | 1,40 | 1,85 | 11M | 4.492 |
| 27/08/2026 | 3,95% | 0,07 | 1,84 | 1,84 | 1,71 | 2,60 | 41M | 11.536 |
| 26/08/2026 | 14,19% | 0,22 | 1,77 | 1,53 | 1,46 | 1,83 | 13M | 4.123 |
| 25/08/2026 | -8,28% | -0,14 | 1,55 | 1,68 | 1,40 | 1,75 | 16M | 5.381 |
| 24/08/2026 | -2,31% | -0,04 | 1,69 | 1,84 | 1,66 | 1,94 | 24M | 9.244 |
| 21/08/2026 | 17,69% | 0,26 | 1,73 | 1,53 | 1,49 | 1,79 | 22M | 7.785 |
| 20/08/2026 | 11,36% | 0,15 | 1,47 | 1,37 | 1,37 | 1,56 | 14M | 6.573 |
| 19/08/2026 | 1,54% | 0,02 | 1,32 | 1,33 | 1,27 | 1,45 | 12M | 6.194 |
| 18/08/2026 | -13,91% | -0,21 | 1,30 | 1,55 | 1,30 | 1,57 | 9M | 5.249 |
| 17/08/2026 | 0,00% | 0,00 | 1,51 | 1,61 | 1,49 | 1,85 | 14M | 6.315 |
| 14/08/2026 | 5,59% | 0,08 | 1,51 | 1,45 | 1,41 | 1,55 | 3M | 1.140 |
| 13/08/2026 | 10,85% | 0,14 | 1,43 | 1,32 | 1,28 | 1,55 | 4M | 1.826 |
| 12/08/2026 | -17,83% | -0,28 | 1,29 | 1,59 | 1,27 | 1,68 | 4M | 1.842 |
| 11/08/2026 | 0,00% | 0,00 | 1,57 | 1,55 | 1,54 | 1,64 | 2M | 1.189 |
| 10/08/2026 | -10,29% | -0,18 | 1,57 | 1,77 | 1,55 | 1,81 | 5M | 2.422 |
| 07/08/2026 | -10,26% | -0,20 | 1,75 | 1,90 | 1,47 | 1,99 | 7M | 3.174 |
| 06/08/2026 | -18,07% | -0,43 | 1,95 | 2,28 | 1,87 | 2,31 | 10M | 4.791 |
| 05/08/2026 | -12,82% | -0,35 | 2,38 | 2,74 | 2,38 | 2,80 | 17M | 5.781 |
| 04/08/2026 | 7,48% | 0,19 | 2,73 | 2,59 | 2,23 | 2,82 | 28M | 8.179 |
| 03/08/2026 | 18,69% | 0,40 | 2,54 | 2,20 | 2,15 | 2,66 | 20M | 5.800 |
| 31/07/2026 | 18,89% | 0,34 | 2,14 | 1,90 | 1,85 | 2,17 | 13M | 4.210 |
| 30/07/2026 | 20,00% | 0,30 | 1,80 | 1,57 | 1,56 | 1,92 | 17M | 5.524 |
| 29/07/2026 | 11,94% | 0,16 | 1,50 | 1,33 | 1,32 | 1,53 | 8M | 4.805 |
| 28/07/2026 | 5,51% | 0,07 | 1,34 | 1,27 | 1,24 | 1,36 | 5M | 2.975 |
| 27/07/2026 | 3,25% | 0,04 | 1,27 | 1,24 | 1,24 | 1,30 | 4M | 2.072 |
| 24/07/2026 | -4,65% | -0,06 | 1,23 | 1,29 | 1,23 | 1,31 | 4M | 3.095 |
| 23/07/2026 | 9,32% | 0,11 | 1,29 | 1,19 | 1,18 | 1,30 | 4M | 2.068 |
| 22/07/2026 | -1,67% | -0,02 | 1,18 | 1,20 | 1,16 | 1,23 | 1M | 940 |
| 21/07/2026 | 0,00% | 0,00 | 1,20 | 1,19 | 1,17 | 1,27 | 4M | 2.236 |
| 20/07/2026 | -3,23% | -0,04 | 1,20 | 1,23 | 1,20 | 1,24 | 828K | 599 |
| 17/07/2026 | 0,81% | 0,01 | 1,24 | 1,23 | 1,20 | 1,29 | 1M | 1.239 |
| 16/07/2026 | 2,50% | 0,03 | 1,23 | 1,22 | 1,15 | 1,27 | 2M | 2.052 |
| 15/07/2026 | -6,25% | -0,08 | 1,20 | 1,28 | 1,20 | 1,31 | 2M | 1.448 |
| 14/07/2026 | -1,54% | -0,02 | 1,28 | 1,31 | 1,24 | 1,36 | 3M | 2.720 |
| 13/07/2026 | 7,44% | 0,09 | 1,30 | 1,21 | 1,17 | 1,44 | 6M | 3.729 |
| 10/07/2026 | -4,72% | -0,06 | 1,21 | 1,30 | 1,20 | 1,34 | 2M | 2.081 |
| 09/07/2026 | -7,30% | -0,10 | 1,27 | 1,38 | 1,27 | 1,40 | 2M | 2.239 |
| 08/07/2026 | -9,87% | -0,15 | 1,37 | 1,50 | 1,37 | 1,55 | 4M | 2.418 |
| 07/07/2026 | -7,32% | -0,12 | 1,52 | 1,67 | 1,51 | 1,69 | 2M | 2.221 |
| 06/07/2026 | -9,39% | -0,17 | 1,64 | 1,82 | 1,64 | 1,85 | 597K | 526 |
| 03/07/2026 | -3,21% | -0,06 | 1,81 | 1,89 | 1,81 | 1,91 | 648K | 661 |
| 02/07/2026 | 1,08% | 0,02 | 1,87 | 1,90 | 1,84 | 1,98 | 4M | 2.581 |
| 01/07/2026 | 13,50% | 0,22 | 1,85 | 1,70 | 1,61 | 2,01 | 2M | 1.498 |
| 30/06/2026 | 0,00% | 0,00 | 1,63 | 1,52 | 1,41 | 1,84 | 4M | 2.451 |
| 29/06/2026 | -26,58% | -0,59 | 1,63 | 2,21 | 1,61 | 2,30 | 2M | 1.381 |
| 26/06/2026 | 1.918,18% | 2,11 | 2,22 | 2,18 | 1,94 | 2,37 | 3M | 1.918 |
| 25/06/2026 | 22,22% | 0,02 | 0,11 | 0,09 | 0,09 | 0,11 | 471K | 1.326 |
| 24/06/2026 | 0,00% | 0,00 | 0,09 | 0,09 | 0,08 | 0,11 | 747K | 1.466 |
| 23/06/2026 | -10,00% | -0,01 | 0,09 | 0,10 | 0,09 | 0,10 | 383K | 458 |
| 22/06/2026 | -9,09% | -0,01 | 0,10 | 0,10 | 0,10 | 0,11 | 81K | 1.067 |
| 19/06/2026 | 10,00% | 0,01 | 0,11 | 0,10 | 0,10 | 0,11 | 153K | 214 |
| 18/06/2026 | 0,00% | 0,00 | 0,10 | 0,10 | 0,10 | 0,11 | 51K | 280 |
| 17/06/2026 | 0,00% | 0,00 | 0,10 | 0,11 | 0,10 | 0,11 | 127K | 229 |
| 16/06/2026 | -9,09% | -0,01 | 0,10 | 0,11 | 0,10 | 0,11 | 114K | 223 |
| 15/06/2026 | -8,33% | -0,01 | 0,11 | 0,11 | 0,11 | 0,12 | 382K | 338 |
| 12/06/2026 | 0,00% | 0,00 | 0,12 | 0,11 | 0,11 | 0,12 | 342K | 208 |
| 11/06/2026 | 0,00% | 0,00 | 0,12 | 0,11 | 0,11 | 0,12 | 150K | 173 |
| 10/06/2026 | -7,69% | -0,01 | 0,12 | 0,12 | 0,11 | 0,13 | 110K | 198 |
| 09/06/2026 | 8,33% | 0,01 | 0,13 | 0,12 | 0,11 | 0,13 | 231K | 269 |
| 08/06/2026 | 9,09% | 0,01 | 0,12 | 0,11 | 0,11 | 0,13 | 934K | 381 |
| 05/06/2026 | -8,33% | -0,01 | 0,11 | 0,12 | 0,11 | 0,13 | 516K | 354 |
| 03/06/2026 | -7,69% | -0,01 | 0,12 | 0,13 | 0,12 | 0,13 | 199K | 202 |
| 02/06/2026 | 0,00% | 0,00 | 0,13 | 0,13 | 0,12 | 0,14 | 97K | 139 |
| 01/06/2026 | 0,00% | 0,00 | 0,13 | 0,13 | 0,12 | 0,14 | 225K | 400 |
| 29/05/2026 | 0,00% | 0,00 | 0,13 | 0,13 | 0,12 | 0,14 | 154K | 192 |
| 28/05/2026 | 0,00% | 0,00 | 0,13 | 0,13 | 0,12 | 0,14 | 605K | 363 |
| 27/05/2026 | 0,00% | 0,00 | 0,13 | 0,14 | 0,13 | 0,14 | 80K | 168 |
| 26/05/2026 | 0,00% | 0,00 | 0,13 | 0,13 | 0,13 | 0,14 | 156K | 148 |
| 25/05/2026 | 0,00% | 0,00 | 0,13 | 0,13 | 0,13 | 0,14 | 110K | 197 |
| 22/05/2026 | -7,14% | -0,01 | 0,13 | 0,14 | 0,13 | 0,14 | 53K | 223 |
| 21/05/2026 | 7,69% | 0,01 | 0,14 | 0,13 | 0,13 | 0,14 | 91K | 158 |
| 20/05/2026 | -7,14% | -0,01 | 0,13 | 0,14 | 0,13 | 0,15 | 446K | 354 |
| 19/05/2026 | -6,67% | -0,01 | 0,14 | 0,15 | 0,14 | 0,15 | 269K | 282 |
| 18/05/2026 | 7,14% | 0,01 | 0,15 | 0,15 | 0,14 | 0,16 | 1M | 552 |
| 15/05/2026 | 0,00% | 0,00 | 0,14 | 0,15 | 0,13 | 0,15 | 198K | 234 |
| 14/05/2026 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,15 | 723K | 331 |
| 13/05/2026 | 0,00% | 0,00 | 0,14 | 0,13 | 0,13 | 0,15 | 283K | 224 |
| 12/05/2026 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,14 | 91K | 136 |
| 11/05/2026 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,15 | 241K | 289 |
| 08/05/2026 | 0,00% | 0,00 | 0,14 | 0,15 | 0,13 | 0,15 | 472K | 414 |
| 07/05/2026 | 7,69% | 0,01 | 0,14 | 0,13 | 0,12 | 0,15 | 1M | 593 |
| 06/05/2026 | 0,00% | 0,00 | 0,13 | 0,13 | 0,12 | 0,14 | 618K | 642 |
| 05/05/2026 | 0,00% | 0,00 | 0,13 | 0,13 | 0,12 | 0,14 | 871K | 1.155 |
| 04/05/2026 | -7,14% | -0,01 | 0,13 | 0,14 | 0,12 | 0,15 | 730K | 535 |
| 30/04/2026 | 7,69% | 0,01 | 0,14 | 0,13 | 0,13 | 0,14 | 1M | 433 |
| 29/04/2026 | 0,00% | 0,00 | 0,13 | 0,14 | 0,12 | 0,14 | 369K | 374 |
| 28/04/2026 | -7,14% | -0,01 | 0,13 | 0,13 | 0,13 | 0,14 | 274K | 566 |
| 27/04/2026 | 7,69% | 0,01 | 0,14 | 0,13 | 0,12 | 0,14 | 451K | 316 |
| 24/04/2026 | 0,00% | 0,00 | 0,13 | 0,13 | 0,12 | 0,14 | 934K | 1.068 |
| 23/04/2026 | -7,14% | -0,01 | 0,13 | 0,14 | 0,13 | 0,14 | 218K | 315 |
| 22/04/2026 | - | - | 0,14 | 0,13 | 0,13 | 0,14 | 217K | 629 |
Date,Open,High,Low,Close,Volume
30-Oct-26,0.72,0.74,0.68,0.69,3147130
29-Oct-26,0.72,0.77,0.71,0.71,1257263
28-Oct-26,0.78,0.79,0.71,0.72,1873896
27-Oct-26,0.93,0.94,0.83,0.83,2484417
26-Oct-26,1.00,1.00,0.83,0.88,3373169
23-Oct-26,1.14,1.16,1.12,1.14,2961073
22-Oct-26,1.20,1.21,1.12,1.13,3129193
21-Oct-26,1.16,1.22,1.15,1.19,3626185
20-Oct-26,1.19,1.19,1.14,1.15,2322255
19-Oct-26,1.17,1.21,1.15,1.17,1418107
16-Oct-26,1.16,1.18,1.15,1.16,1725889
15-Oct-26,1.20,1.20,1.14,1.15,3705930
14-Oct-26,1.30,1.32,1.18,1.20,7462548
13-Oct-26,1.40,1.52,1.29,1.29,7095316
09-Oct-26,1.40,1.62,1.38,1.39,14359865
08-Oct-26,1.40,1.48,1.37,1.39,3177106
07-Oct-26,1.31,1.43,1.30,1.37,12209486
06-Oct-26,1.34,1.38,1.16,1.31,7614951
05-Oct-26,1.19,1.35,1.19,1.34,5389336
02-Oct-26,1.16,1.19,1.14,1.16,465816
01-Oct-26,1.18,1.19,1.15,1.17,805036
30-Sep-26,1.16,1.22,1.15,1.19,4310444
29-Sep-26,1.14,1.19,1.11,1.16,1825980
28-Sep-26,1.21,1.21,1.13,1.14,2612605
25-Sep-26,1.20,1.24,1.19,1.21,2943282
24-Sep-26,1.24,1.27,1.20,1.20,1320786
23-Sep-26,1.26,1.28,1.24,1.24,812426
22-Sep-26,1.27,1.30,1.25,1.26,996244
21-Sep-26,1.25,1.31,1.25,1.29,1870367
18-Sep-26,1.27,1.29,1.24,1.25,1900433
17-Sep-26,1.26,1.34,1.24,1.28,2191620
16-Sep-26,1.34,1.34,1.28,1.28,1332118
15-Sep-26,1.38,1.41,1.33,1.33,1555528
14-Sep-26,1.32,1.45,1.29,1.39,3810885
11-Sep-26,1.38,1.40,1.33,1.35,3138552
10-Sep-26,1.41,1.42,1.33,1.37,2741609
09-Sep-26,1.44,1.49,1.41,1.41,4674612
08-Sep-26,1.45,1.49,1.43,1.44,2186578
04-Sep-26,1.52,1.54,1.44,1.45,3977584
03-Sep-26,1.50,1.56,1.46,1.51,10186149
02-Sep-26,1.65,1.67,1.50,1.52,5630953
01-Sep-26,1.55,1.67,1.52,1.65,5809351
31-Aug-26,1.47,1.61,1.43,1.52,5531523
28-Aug-26,1.84,1.85,1.40,1.44,11357799
27-Aug-26,1.84,2.60,1.71,1.84,41256498
26-Aug-26,1.53,1.83,1.46,1.77,12936460
25-Aug-26,1.68,1.75,1.40,1.55,15523576
24-Aug-26,1.84,1.94,1.66,1.69,23900839
21-Aug-26,1.53,1.79,1.49,1.73,22272130
20-Aug-26,1.37,1.56,1.37,1.47,14365317
19-Aug-26,1.33,1.45,1.27,1.32,11809782
18-Aug-26,1.55,1.57,1.30,1.30,8736109
17-Aug-26,1.61,1.85,1.49,1.51,14054129
14-Aug-26,1.45,1.55,1.41,1.51,2999976
13-Aug-26,1.32,1.55,1.28,1.43,3525578
12-Aug-26,1.59,1.68,1.27,1.29,4357930
11-Aug-26,1.55,1.64,1.54,1.57,2426672
10-Aug-26,1.77,1.81,1.55,1.57,4877056
07-Aug-26,1.90,1.99,1.47,1.75,6728719
06-Aug-26,2.28,2.31,1.87,1.95,9979937
05-Aug-26,2.74,2.80,2.38,2.38,17038800
04-Aug-26,2.59,2.82,2.23,2.73,27797890
03-Aug-26,2.20,2.66,2.15,2.54,19920688
31-Jul-26,1.90,2.17,1.85,2.14,12931840
30-Jul-26,1.57,1.92,1.56,1.80,17293289
29-Jul-26,1.33,1.53,1.32,1.50,7838102
28-Jul-26,1.27,1.36,1.24,1.34,4820477
27-Jul-26,1.24,1.30,1.24,1.27,3923138
24-Jul-26,1.29,1.31,1.23,1.23,4279213
23-Jul-26,1.19,1.30,1.18,1.29,4495606
22-Jul-26,1.20,1.23,1.16,1.18,1250514
21-Jul-26,1.19,1.27,1.17,1.20,4028436
20-Jul-26,1.23,1.24,1.20,1.20,827871
17-Jul-26,1.23,1.29,1.20,1.24,1496503
16-Jul-26,1.22,1.27,1.15,1.23,2498193
15-Jul-26,1.28,1.31,1.20,1.20,1832389
14-Jul-26,1.31,1.36,1.24,1.28,2525553
13-Jul-26,1.21,1.44,1.17,1.30,6046085
10-Jul-26,1.30,1.34,1.20,1.21,2248162
09-Jul-26,1.38,1.40,1.27,1.27,2223866
08-Jul-26,1.50,1.55,1.37,1.37,4378006
07-Jul-26,1.67,1.69,1.51,1.52,2402230
06-Jul-26,1.82,1.85,1.64,1.64,597275
03-Jul-26,1.89,1.91,1.81,1.81,648481
02-Jul-26,1.90,1.98,1.84,1.87,3546480
01-Jul-26,1.70,2.01,1.61,1.85,1986911
30-Jun-26,1.52,1.84,1.41,1.63,4206992
29-Jun-26,2.21,2.30,1.61,1.63,2278765
26-Jun-26,2.18,2.37,1.94,2.22,2807285
25-Jun-26,0.09,0.11,0.09,0.11,470592
24-Jun-26,0.09,0.11,0.08,0.09,747422
23-Jun-26,0.10,0.10,0.09,0.09,383022
22-Jun-26,0.10,0.11,0.10,0.10,81057
19-Jun-26,0.10,0.11,0.10,0.11,153443
18-Jun-26,0.10,0.11,0.10,0.10,51479
17-Jun-26,0.11,0.11,0.10,0.10,127119
16-Jun-26,0.11,0.11,0.10,0.10,114127
15-Jun-26,0.11,0.12,0.11,0.11,381995
12-Jun-26,0.11,0.12,0.11,0.12,341810
11-Jun-26,0.11,0.12,0.11,0.12,149833
10-Jun-26,0.12,0.13,0.11,0.12,109637
09-Jun-26,0.12,0.13,0.11,0.13,231199
08-Jun-26,0.11,0.13,0.11,0.12,934347
05-Jun-26,0.12,0.13,0.11,0.11,516009
03-Jun-26,0.13,0.13,0.12,0.12,198702
02-Jun-26,0.13,0.14,0.12,0.13,97184
01-Jun-26,0.13,0.14,0.12,0.13,224766
29-May-26,0.13,0.14,0.12,0.13,153824
28-May-26,0.13,0.14,0.12,0.13,605359
27-May-26,0.14,0.14,0.13,0.13,79585
26-May-26,0.13,0.14,0.13,0.13,156082
25-May-26,0.13,0.14,0.13,0.13,109696
22-May-26,0.14,0.14,0.13,0.13,53200
21-May-26,0.13,0.14,0.13,0.14,90891
20-May-26,0.14,0.15,0.13,0.13,445807
19-May-26,0.15,0.15,0.14,0.14,269053
18-May-26,0.15,0.16,0.14,0.15,1139639
15-May-26,0.15,0.15,0.13,0.14,198344
14-May-26,0.14,0.15,0.13,0.14,722741
13-May-26,0.13,0.15,0.13,0.14,283471
12-May-26,0.14,0.14,0.13,0.14,91067
11-May-26,0.14,0.15,0.13,0.14,240896
08-May-26,0.15,0.15,0.13,0.14,472342
07-May-26,0.13,0.15,0.12,0.14,1218277
06-May-26,0.13,0.14,0.12,0.13,618345
05-May-26,0.13,0.14,0.12,0.13,870608
04-May-26,0.14,0.15,0.12,0.13,730267
30-Apr-26,0.13,0.14,0.13,0.14,1047271
29-Apr-26,0.14,0.14,0.12,0.13,369137
28-Apr-26,0.13,0.14,0.13,0.13,273958
27-Apr-26,0.13,0.14,0.12,0.14,450726
24-Apr-26,0.13,0.14,0.12,0.13,934377
23-Apr-26,0.14,0.14,0.13,0.13,218137
22-Apr-26,0.13,0.14,0.13,0.14,217444
*exoneração de responsabilidade e termos de uso