ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20222,51%0,062,452,282,202,45667K384
29/06/2022-2,45%-0,062,392,472,302,47288K181
28/06/20220,41%0,012,452,422,312,48439K274
27/06/20222,09%0,052,442,442,342,45230K235
24/06/20221,70%0,042,392,352,272,43557K460
23/06/20224,44%0,102,352,302,202,37463K410
22/06/20223,69%0,082,252,132,072,25368K245
21/06/20224,83%0,102,172,142,102,26400K236
20/06/2022-5,91%-0,132,072,262,042,27419K306
17/06/2022-7,95%-0,192,202,402,172,42823K441
15/06/20225,29%0,122,392,372,202,42429K324
14/06/20220,89%0,022,272,292,072,33807K538
13/06/2022-7,79%-0,192,252,432,192,43901K610
10/06/2022-3,94%-0,102,442,642,402,64788K380
09/06/20221,60%0,042,542,502,492,64400K218
08/06/2022-1,96%-0,052,502,602,452,681M600
07/06/20220,39%0,012,552,602,522,64635K377
06/06/2022-10,88%-0,312,542,752,512,772M843
03/06/2022-5,00%-0,152,852,982,823,092M805
02/06/20227,91%0,223,002,782,783,002M845
01/06/20221,09%0,032,782,742,722,85736K294
31/05/2022-1,08%-0,032,752,812,712,88821K506
30/05/2022-4,14%-0,122,782,952,783,05937K405
27/05/20225,07%0,142,902,792,692,921M494
26/05/20224,15%0,112,762,722,692,81818K294
25/05/2022-1,85%-0,052,652,742,622,76421K288
24/05/2022-2,53%-0,072,702,712,672,77318K169
23/05/20221,09%0,032,772,812,702,82633K471
20/05/2022-2,49%-0,072,742,902,702,93379K282
19/05/20222,18%0,062,812,702,702,81321K214
18/05/2022-3,17%-0,092,752,852,752,87270K160
17/05/2022-1,39%-0,042,843,002,813,00716K545
16/05/20223,97%0,112,882,802,743,051M1.227
13/05/2022-0,36%-0,012,772,752,712,93798K599
12/05/20226,92%0,182,782,532,502,861M631
11/05/2022-1,89%-0,052,602,642,572,72472K229
10/05/20220,38%0,012,652,672,482,74806K536
09/05/2022-5,04%-0,142,642,792,602,80879K637
06/05/2022-5,12%-0,152,782,932,752,98815K438
05/05/2022-6,09%-0,192,933,102,893,10671K353
04/05/20224,35%0,133,122,922,813,121M1.012
03/05/20221,70%0,052,993,012,903,02357K265
02/05/2022-5,77%-0,182,943,122,893,141M488
29/04/20220,65%0,023,123,183,023,20490K174
28/04/20221,31%0,043,103,103,033,14356K273
27/04/20222,68%0,083,063,043,033,14542K315
26/04/2022-6,29%-0,202,983,202,963,211M447
25/04/20220,00%0,003,183,223,033,221M413
22/04/2022-3,64%-0,123,183,303,153,33921K353
20/04/2022-1,49%-0,053,303,413,283,48771K321
19/04/20225,68%0,183,353,163,143,40725K240
18/04/20222,26%0,073,173,163,123,20383K237
14/04/2022-2,52%-0,083,103,263,103,26715K295
13/04/2022-2,15%-0,073,183,313,133,452M781
12/04/2022-0,91%-0,033,253,293,193,492M732
11/04/20223,80%0,123,283,193,183,401M549
08/04/2022-4,24%-0,143,163,263,163,32588K403
07/04/20222,48%0,083,303,233,233,31556K281
06/04/2022-4,73%-0,163,223,363,173,361M532
05/04/2022-7,40%-0,273,383,653,373,662M881
04/04/20224,58%0,163,653,603,513,733M1.003
01/04/20220,00%0,003,493,363,283,502M812
31/03/20221,45%0,053,493,443,273,491M426
30/03/2022-1,43%-0,053,443,553,403,60895K463
29/03/20224,18%0,143,493,403,363,541M596
28/03/20222,45%0,083,353,283,213,37590K325
25/03/2022-2,10%-0,073,273,383,233,40514K273
24/03/20221,83%0,063,343,273,253,462M888
23/03/2022-1,80%-0,063,283,363,213,361M470
22/03/20224,38%0,143,343,243,163,392M792
21/03/20221,27%0,043,203,103,103,29710K406
18/03/20225,33%0,163,163,022,993,23844K424
17/03/2022-2,60%-0,083,003,033,003,11448K173
16/03/20226,21%0,183,082,872,873,12614K358
15/03/20221,75%0,052,902,942,802,94467K319
14/03/2022-3,72%-0,112,852,972,843,04821K453
11/03/2022-7,50%-0,242,963,202,953,271M565
10/03/20224,58%0,143,203,062,933,221M673
09/03/20229,68%0,273,062,852,853,101M796
08/03/20223,33%0,092,792,782,702,88873K525
07/03/2022-6,90%-0,202,702,972,702,97697K492
04/03/2022-2,36%-0,072,902,992,832,99641K372
03/03/20220,68%0,022,972,802,793,03913K617
02/03/2022-1,67%-0,052,952,952,832,95745K379
25/02/202210,70%0,293,002,872,693,001M659
24/02/20222,26%0,062,712,552,352,791M994
23/02/2022-4,33%-0,122,652,812,642,922M1.072
22/02/2022-1,07%-0,032,772,822,752,891M486
21/02/2022-5,41%-0,162,802,972,802,991M595
18/02/2022-0,34%-0,012,962,982,953,01571K406
17/02/2022-2,30%-0,072,973,062,953,06911K586
16/02/20220,00%0,003,043,063,003,161M676
15/02/20220,33%0,013,043,053,013,09469K245
14/02/20222,71%0,083,032,952,883,091M676
11/02/2022-5,75%-0,182,953,132,953,142M736
10/02/2022-0,32%-0,013,133,143,093,22594K496
09/02/20221,29%0,043,143,153,063,18727K362
08/02/2022-1,27%-0,043,103,163,073,221M501
07/02/20220,32%0,013,143,153,083,20489K366
04/02/2022-1,57%-0,053,133,153,043,191M623
03/02/2022-2,15%-0,073,183,303,153,342M702
02/02/2022-4,97%-0,173,253,463,253,461M803
01/02/20220,88%0,033,423,403,363,492M615
31/01/20221,19%0,043,393,373,283,401M529
28/01/20220,00%0,003,353,353,333,45698K307
27/01/2022-4,29%-0,153,353,363,273,483M1.175
26/01/2022-1,96%-0,073,503,583,453,682M632
25/01/20226,57%0,223,573,293,293,572M641
24/01/2022-1,47%-0,053,353,403,223,452M684
21/01/20220,29%0,013,403,393,343,481M495
20/01/20222,73%0,093,393,323,323,542M721
19/01/20220,30%0,013,303,253,253,432M661
18/01/2022-4,08%-0,143,293,403,193,432M657
17/01/20220,00%0,003,433,433,383,49751K357
14/01/2022-3,11%-0,113,433,573,373,602M728
13/01/2022-3,54%-0,133,543,703,533,802M894
12/01/20224,26%0,153,673,503,503,793M956
11/01/20224,45%0,153,523,603,423,693M1.173
10/01/2022-3,16%-0,113,373,483,213,48845K475
07/01/20223,57%0,123,483,313,183,541M800
06/01/20223,07%0,103,363,273,153,461M795
05/01/2022-11,89%-0,443,263,803,263,802M1.104
04/01/2022-10,19%-0,423,704,173,704,213M1.842
03/01/2022-5,29%-0,234,124,394,084,442M879
30/12/20214,82%0,204,354,204,174,502M1.606
29/12/20210,00%0,004,154,154,004,271M645
28/12/2021-5,90%-0,264,154,424,154,472M975
27/12/2021-0,45%-0,024,414,434,294,524M1.325
23/12/20213,02%0,134,434,234,054,555M2.087
22/12/20211,18%0,054,304,144,044,474M2.147
21/12/20216,25%0,254,254,053,984,313M1.424
20/12/20213,90%0,154,003,843,654,193M1.394
17/12/202111,92%0,413,853,403,403,933M1.379
16/12/2021--3,443,633,413,701M755


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito