Cotação atual, histórico e gráfico do papel: AZEV4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -0,69% | -0,01 | 1,44 | 1,46 | 1,41 | 1,52 | 4M | 1.172 |
17/04/2024 | -9,38% | -0,15 | 1,45 | 1,61 | 1,45 | 1,69 | 8M | 2.349 |
16/04/2024 | 3,23% | 0,05 | 1,60 | 1,51 | 1,47 | 1,66 | 8M | 1.892 |
15/04/2024 | -7,74% | -0,13 | 1,55 | 1,69 | 1,42 | 1,74 | 15M | 4.222 |
12/04/2024 | -5,62% | -0,10 | 1,68 | 1,81 | 1,65 | 1,86 | 14M | 3.241 |
11/04/2024 | 5,33% | 0,09 | 1,78 | 1,65 | 1,55 | 1,84 | 20M | 4.200 |
10/04/2024 | 13,42% | 0,20 | 1,69 | 1,49 | 1,45 | 1,76 | 17M | 4.629 |
09/04/2024 | -2,61% | -0,04 | 1,49 | 1,53 | 1,45 | 1,57 | 9M | 3.127 |
08/04/2024 | 24,39% | 0,30 | 1,53 | 1,27 | 1,25 | 1,55 | 12M | 3.263 |
05/04/2024 | -7,52% | -0,10 | 1,23 | 1,38 | 1,18 | 1,41 | 11M | 3.901 |
04/04/2024 | 23,15% | 0,25 | 1,33 | 1,24 | 1,21 | 1,46 | 17M | 5.536 |
|
03/04/2024 | 1,89% | 0,02 | 1,08 | 1,08 | 1,04 | 1,12 | 2M | 1.007 |
02/04/2024 | -3,64% | -0,04 | 1,06 | 1,14 | 1,04 | 1,17 | 4M | 3.463 |
01/04/2024 | -3,51% | -0,04 | 1,10 | 1,20 | 1,08 | 1,22 | 4M | 2.325 |
28/03/2024 | 0,00% | 0,00 | 1,14 | 1,14 | 1,04 | 1,16 | 5M | 1.907 |
27/03/2024 | -8,06% | -0,10 | 1,14 | 1,24 | 1,13 | 1,25 | 6M | 2.351 |
26/03/2024 | -5,34% | -0,07 | 1,24 | 1,31 | 1,22 | 1,32 | 3M | 1.037 |
25/03/2024 | -4,38% | -0,06 | 1,31 | 1,37 | 1,28 | 1,37 | 3M | 928 |
22/03/2024 | 7,03% | 0,09 | 1,37 | 1,30 | 1,28 | 1,44 | 7M | 1.516 |
21/03/2024 | 3,23% | 0,04 | 1,28 | 1,25 | 1,23 | 1,28 | 2M | 577 |
20/03/2024 | 1,64% | 0,02 | 1,24 | 1,22 | 1,21 | 1,26 | 3M | 812 |
19/03/2024 | -0,81% | -0,01 | 1,22 | 1,23 | 1,20 | 1,24 | 2M | 607 |
18/03/2024 | -1,60% | -0,02 | 1,23 | 1,26 | 1,22 | 1,27 | 1M | 622 |
15/03/2024 | -3,10% | -0,04 | 1,25 | 1,29 | 1,25 | 1,30 | 1M | 670 |
14/03/2024 | -3,01% | -0,04 | 1,29 | 1,33 | 1,27 | 1,33 | 2M | 728 |
13/03/2024 | 3,91% | 0,05 | 1,33 | 1,28 | 1,27 | 1,34 | 2M | 610 |
12/03/2024 | 0,00% | 0,00 | 1,28 | 1,29 | 1,27 | 1,31 | 2M | 714 |
11/03/2024 | -5,88% | -0,08 | 1,28 | 1,37 | 1,28 | 1,37 | 3M | 1.261 |
08/03/2024 | 0,00% | 0,00 | 1,36 | 1,35 | 1,34 | 1,38 | 2M | 953 |
07/03/2024 | -3,55% | -0,05 | 1,36 | 1,42 | 1,34 | 1,45 | 3M | 1.046 |
06/03/2024 | 6,02% | 0,08 | 1,41 | 1,35 | 1,33 | 1,48 | 7M | 1.665 |
05/03/2024 | -4,32% | -0,06 | 1,33 | 1,39 | 1,33 | 1,40 | 3M | 1.258 |
04/03/2024 | -5,44% | -0,08 | 1,39 | 1,47 | 1,36 | 1,48 | 4M | 1.089 |
01/03/2024 | -2,00% | -0,03 | 1,47 | 1,51 | 1,46 | 1,52 | 3M | 1.558 |
29/02/2024 | -1,32% | -0,02 | 1,50 | 1,52 | 1,48 | 1,55 | 2M | 666 |
28/02/2024 | 2,01% | 0,03 | 1,52 | 1,46 | 1,46 | 1,52 | 2M | 595 |
27/02/2024 | 2,76% | 0,04 | 1,49 | 1,45 | 1,43 | 1,50 | 3M | 1.062 |
26/02/2024 | -3,33% | -0,05 | 1,45 | 1,49 | 1,43 | 1,50 | 3M | 987 |
23/02/2024 | -3,85% | -0,06 | 1,50 | 1,59 | 1,49 | 1,59 | 4M | 1.135 |
22/02/2024 | 1,30% | 0,02 | 1,56 | 1,53 | 1,52 | 1,60 | 5M | 3.297 |
21/02/2024 | -3,14% | -0,05 | 1,54 | 1,60 | 1,50 | 1,60 | 3M | 1.932 |
20/02/2024 | 0,63% | 0,01 | 1,59 | 1,60 | 1,56 | 1,66 | 3M | 2.072 |
19/02/2024 | 3,27% | 0,05 | 1,58 | 1,51 | 1,50 | 1,65 | 4M | 2.094 |
16/02/2024 | 0,66% | 0,01 | 1,53 | 1,55 | 1,50 | 1,55 | 2M | 620 |
15/02/2024 | -3,18% | -0,05 | 1,52 | 1,57 | 1,51 | 1,58 | 2M | 722 |
14/02/2024 | 0,00% | 0,00 | 1,57 | 1,54 | 1,52 | 1,57 | 1M | 500 |
09/02/2024 | -2,48% | -0,04 | 1,57 | 1,61 | 1,49 | 1,70 | 5M | 1.662 |
08/02/2024 | 1,26% | 0,02 | 1,61 | 1,60 | 1,49 | 1,63 | 4M | 1.606 |
07/02/2024 | 9,66% | 0,14 | 1,59 | 1,48 | 1,45 | 1,60 | 5M | 2.992 |
06/02/2024 | 1,40% | 0,02 | 1,45 | 1,44 | 1,43 | 1,47 | 1M | 623 |
05/02/2024 | 0,00% | 0,00 | 1,43 | 1,43 | 1,40 | 1,46 | 2M | 882 |
02/02/2024 | -2,05% | -0,03 | 1,43 | 1,46 | 1,42 | 1,47 | 2M | 1.382 |
01/02/2024 | -3,95% | -0,06 | 1,46 | 1,51 | 1,45 | 1,53 | 4M | 2.980 |
31/01/2024 | 3,40% | 0,05 | 1,52 | 1,48 | 1,47 | 1,59 | 3M | 1.168 |
30/01/2024 | -2,65% | -0,04 | 1,47 | 1,50 | 1,46 | 1,52 | 3M | 1.445 |
29/01/2024 | -5,62% | -0,09 | 1,51 | 1,60 | 1,51 | 1,60 | 2M | 987 |
26/01/2024 | -0,62% | -0,01 | 1,60 | 1,59 | 1,58 | 1,62 | 1M | 553 |
25/01/2024 | 2,55% | 0,04 | 1,61 | 1,59 | 1,56 | 1,62 | 2M | 811 |
24/01/2024 | 0,00% | 0,00 | 1,57 | 1,59 | 1,56 | 1,63 | 5M | 2.215 |
23/01/2024 | 3,29% | 0,05 | 1,57 | 1,52 | 1,50 | 1,57 | 4M | 1.532 |
22/01/2024 | -5,59% | -0,09 | 1,52 | 1,62 | 1,50 | 1,62 | 6M | 2.270 |
19/01/2024 | 3,21% | 0,05 | 1,61 | 1,58 | 1,52 | 1,62 | 5M | 1.944 |
18/01/2024 | -5,45% | -0,09 | 1,56 | 1,66 | 1,56 | 1,69 | 4M | 1.619 |
17/01/2024 | -1,20% | -0,02 | 1,65 | 1,65 | 1,61 | 1,73 | 5M | 2.011 |
16/01/2024 | -5,11% | -0,09 | 1,67 | 1,76 | 1,65 | 1,77 | 5M | 2.551 |
15/01/2024 | -1,68% | -0,03 | 1,76 | 1,79 | 1,74 | 1,79 | 3M | 1.542 |
12/01/2024 | -1,65% | -0,03 | 1,79 | 1,82 | 1,77 | 1,90 | 6M | 1.801 |
11/01/2024 | -3,70% | -0,07 | 1,82 | 1,91 | 1,81 | 1,91 | 5M | 3.105 |
10/01/2024 | -1,56% | -0,03 | 1,89 | 1,93 | 1,86 | 1,95 | 5M | 1.437 |
09/01/2024 | -4,00% | -0,08 | 1,92 | 1,98 | 1,91 | 2,00 | 5M | 1.289 |
08/01/2024 | -0,99% | -0,02 | 2,00 | 2,00 | 1,98 | 2,02 | 3M | 1.476 |
05/01/2024 | 3,59% | 0,07 | 2,02 | 1,93 | 1,93 | 2,04 | 5M | 1.465 |
04/01/2024 | -3,47% | -0,07 | 1,95 | 2,03 | 1,93 | 2,06 | 5M | 1.755 |
03/01/2024 | 5,76% | 0,11 | 2,02 | 1,91 | 1,89 | 2,05 | 4M | 1.784 |
02/01/2024 | -2,55% | -0,05 | 1,91 | 1,98 | 1,91 | 2,00 | 5M | 1.964 |
28/12/2023 | -2,97% | -0,06 | 1,96 | 2,02 | 1,96 | 2,02 | 4M | 1.785 |
27/12/2023 | 3,06% | 0,06 | 2,02 | 1,96 | 1,96 | 2,02 | 4M | 4.559 |
26/12/2023 | -2,00% | -0,04 | 1,96 | 2,01 | 1,93 | 2,02 | 6M | 2.947 |
22/12/2023 | -5,21% | -0,11 | 2,00 | 2,11 | 1,97 | 2,12 | 11M | 5.343 |
21/12/2023 | -2,31% | -0,05 | 2,11 | 2,16 | 2,10 | 2,17 | 3M | 1.379 |
20/12/2023 | -1,82% | -0,04 | 2,16 | 2,25 | 2,09 | 2,29 | 10M | 2.895 |
19/12/2023 | -3,51% | -0,08 | 2,20 | 2,29 | 2,20 | 2,30 | 6M | 1.579 |
18/12/2023 | 7,04% | 0,15 | 2,28 | 2,16 | 2,08 | 2,28 | 10M | 2.990 |
15/12/2023 | -4,91% | -0,11 | 2,13 | 2,26 | 2,13 | 2,26 | 5M | 1.640 |
14/12/2023 | -5,08% | -0,12 | 2,24 | 2,37 | 2,23 | 2,37 | 6M | 1.941 |
13/12/2023 | 5,36% | 0,12 | 2,36 | 2,23 | 2,17 | 2,36 | 5M | 1.489 |
12/12/2023 | -1,32% | -0,03 | 2,24 | 2,28 | 2,22 | 2,30 | 4M | 1.304 |
11/12/2023 | -2,99% | -0,07 | 2,27 | 2,34 | 2,22 | 2,34 | 5M | 2.260 |
08/12/2023 | 0,00% | 0,00 | 2,34 | 2,36 | 2,30 | 2,45 | 6M | 2.200 |
07/12/2023 | 9,86% | 0,21 | 2,34 | 2,15 | 2,13 | 2,34 | 9M | 2.921 |
06/12/2023 | 0,00% | 0,00 | 2,13 | 2,16 | 2,07 | 2,22 | 5M | 2.338 |
05/12/2023 | 1,43% | 0,03 | 2,13 | 2,11 | 2,04 | 2,16 | 4M | 1.875 |
04/12/2023 | -5,83% | -0,13 | 2,10 | 2,23 | 2,10 | 2,26 | 5M | 2.060 |
01/12/2023 | 2,29% | 0,05 | 2,23 | 2,22 | 2,16 | 2,27 | 5M | 3.541 |
30/11/2023 | -2,68% | -0,06 | 2,18 | 2,25 | 2,16 | 2,29 | 5M | 1.950 |
29/11/2023 | 1,82% | 0,04 | 2,24 | 2,22 | 2,19 | 2,30 | 4M | 2.083 |
28/11/2023 | -2,22% | -0,05 | 2,20 | 2,28 | 2,16 | 2,28 | 5M | 1.912 |
27/11/2023 | -4,26% | -0,10 | 2,25 | 2,35 | 2,24 | 2,36 | 3M | 1.059 |
24/11/2023 | 2,17% | 0,05 | 2,35 | 2,31 | 2,26 | 2,44 | 4M | 1.997 |
23/11/2023 | 1,32% | 0,03 | 2,30 | 2,24 | 2,24 | 2,32 | 3M | 1.015 |
22/11/2023 | 1,79% | 0,04 | 2,27 | 2,25 | 2,21 | 2,30 | 4M | 1.240 |
21/11/2023 | -5,91% | -0,14 | 2,23 | 2,35 | 2,17 | 2,38 | 6M | 1.635 |
20/11/2023 | 7,24% | 0,16 | 2,37 | 2,24 | 2,23 | 2,48 | 8M | 2.691 |
17/11/2023 | 9,95% | 0,20 | 2,21 | 2,04 | 2,03 | 2,30 | 11M | 3.668 |
16/11/2023 | -4,29% | -0,09 | 2,01 | 1,98 | 1,91 | 2,10 | 7M | 5.200 |
14/11/2023 | 6,06% | 0,12 | 2,10 | 1,97 | 1,96 | 2,16 | 5M | 3.158 |
13/11/2023 | 1,02% | 0,02 | 1,98 | 1,97 | 1,92 | 2,00 | 2M | 665 |
10/11/2023 | 2,08% | 0,04 | 1,96 | 1,92 | 1,92 | 2,02 | 3M | 965 |
09/11/2023 | -2,04% | -0,04 | 1,92 | 2,00 | 1,91 | 2,00 | 2M | 675 |
08/11/2023 | -0,51% | -0,01 | 1,96 | 1,96 | 1,94 | 2,03 | 3M | 905 |
07/11/2023 | 4,23% | 0,08 | 1,97 | 1,89 | 1,87 | 1,97 | 3M | 2.472 |
06/11/2023 | -2,07% | -0,04 | 1,89 | 1,95 | 1,88 | 2,05 | 4M | 1.457 |
03/11/2023 | 5,46% | 0,10 | 1,93 | 1,87 | 1,85 | 1,95 | 4M | 1.574 |
01/11/2023 | -5,18% | -0,10 | 1,83 | 1,95 | 1,83 | 1,98 | 4M | 1.979 |
31/10/2023 | 2,66% | 0,05 | 1,93 | 1,90 | 1,82 | 1,95 | 3M | 1.205 |
30/10/2023 | -4,08% | -0,08 | 1,88 | 1,96 | 1,87 | 1,99 | 2M | 866 |
27/10/2023 | -2,00% | -0,04 | 1,96 | 2,03 | 1,94 | 2,04 | 3M | 1.144 |
26/10/2023 | 2,56% | 0,05 | 2,00 | 1,97 | 1,96 | 2,01 | 3M | 1.348 |
25/10/2023 | -4,41% | -0,09 | 1,95 | 2,05 | 1,94 | 2,06 | 3M | 1.195 |
24/10/2023 | -0,97% | -0,02 | 2,04 | 2,09 | 1,98 | 2,12 | 4M | 1.781 |
23/10/2023 | 3,00% | 0,06 | 2,06 | 2,00 | 1,96 | 2,09 | 4M | 2.416 |
20/10/2023 | -0,99% | -0,02 | 2,00 | 2,01 | 1,96 | 2,09 | 5M | 1.592 |
19/10/2023 | -4,72% | -0,10 | 2,02 | 2,11 | 1,98 | 2,18 | 7M | 2.095 |
18/10/2023 | -12,40% | -0,30 | 2,12 | 2,40 | 2,07 | 2,42 | 9M | 2.557 |
17/10/2023 | -5,84% | -0,15 | 2,42 | 2,55 | 2,41 | 2,56 | 4M | 1.299 |
16/10/2023 | -0,39% | -0,01 | 2,57 | 2,61 | 2,52 | 2,64 | 3M | 828 |
13/10/2023 | 0,78% | 0,02 | 2,58 | 2,54 | 2,45 | 2,58 | 3M | 941 |
11/10/2023 | -0,78% | -0,02 | 2,56 | 2,59 | 2,55 | 2,65 | 6M | 1.369 |
10/10/2023 | -4,09% | -0,11 | 2,58 | 2,70 | 2,58 | 2,77 | 11M | 3.235 |
09/10/2023 | -2,89% | -0,08 | 2,69 | 2,73 | 2,58 | 2,77 | 9M | 2.010 |
06/10/2023 | 2,59% | 0,07 | 2,77 | 2,65 | 2,58 | 2,84 | 9M | 2.318 |
05/10/2023 | 9,76% | 0,24 | 2,70 | 2,46 | 2,40 | 2,70 | 9M | 2.239 |
04/10/2023 | 0,82% | 0,02 | 2,46 | 2,44 | 2,36 | 2,53 | 5M | 2.043 |
03/10/2023 | - | - | 2,44 | 2,59 | 2,40 | 2,65 | 7M | 1.811 |
Date,Open,High,Low,Close,Volume
18-Apr-24,1.46,1.52,1.41,1.44,3709633
17-Apr-24,1.61,1.69,1.45,1.45,7644281
16-Apr-24,1.51,1.66,1.47,1.60,8157919
15-Apr-24,1.69,1.74,1.42,1.55,14849489
12-Apr-24,1.81,1.86,1.65,1.68,13724379
11-Apr-24,1.65,1.84,1.55,1.78,19806270
10-Apr-24,1.49,1.76,1.45,1.69,17050140
09-Apr-24,1.53,1.57,1.45,1.49,8822139
08-Apr-24,1.27,1.55,1.25,1.53,11674472
05-Apr-24,1.38,1.41,1.18,1.23,10750166
04-Apr-24,1.24,1.46,1.21,1.33,16983086
03-Apr-24,1.08,1.12,1.04,1.08,1649562
02-Apr-24,1.14,1.17,1.04,1.06,4436575
01-Apr-24,1.20,1.22,1.08,1.10,4476934
28-Mar-24,1.14,1.16,1.04,1.14,5278967
27-Mar-24,1.24,1.25,1.13,1.14,6052085
26-Mar-24,1.31,1.32,1.22,1.24,2941239
25-Mar-24,1.37,1.37,1.28,1.31,2898250
22-Mar-24,1.30,1.44,1.28,1.37,6561616
21-Mar-24,1.25,1.28,1.23,1.28,2020820
20-Mar-24,1.22,1.26,1.21,1.24,3273175
19-Mar-24,1.23,1.24,1.20,1.22,1691212
18-Mar-24,1.26,1.27,1.22,1.23,1447975
15-Mar-24,1.29,1.30,1.25,1.25,1375613
14-Mar-24,1.33,1.33,1.27,1.29,2129680
13-Mar-24,1.28,1.34,1.27,1.33,1628248
12-Mar-24,1.29,1.31,1.27,1.28,1618017
11-Mar-24,1.37,1.37,1.28,1.28,3498855
08-Mar-24,1.35,1.38,1.34,1.36,2158172
07-Mar-24,1.42,1.45,1.34,1.36,3256916
06-Mar-24,1.35,1.48,1.33,1.41,6526081
05-Mar-24,1.39,1.40,1.33,1.33,3024050
04-Mar-24,1.47,1.48,1.36,1.39,3573108
01-Mar-24,1.51,1.52,1.46,1.47,2580483
29-Feb-24,1.52,1.55,1.48,1.50,1815662
28-Feb-24,1.46,1.52,1.46,1.52,2281534
27-Feb-24,1.45,1.50,1.43,1.49,2784735
26-Feb-24,1.49,1.50,1.43,1.45,3105190
23-Feb-24,1.59,1.59,1.49,1.50,3840398
22-Feb-24,1.53,1.60,1.52,1.56,4930742
21-Feb-24,1.60,1.60,1.50,1.54,3334815
20-Feb-24,1.60,1.66,1.56,1.59,3283188
19-Feb-24,1.51,1.65,1.50,1.58,3519722
16-Feb-24,1.55,1.55,1.50,1.53,2049082
15-Feb-24,1.57,1.58,1.51,1.52,1914910
14-Feb-24,1.54,1.57,1.52,1.57,1113298
09-Feb-24,1.61,1.70,1.49,1.57,5154641
08-Feb-24,1.60,1.63,1.49,1.61,3721899
07-Feb-24,1.48,1.60,1.45,1.59,5382079
06-Feb-24,1.44,1.47,1.43,1.45,1481764
05-Feb-24,1.43,1.46,1.40,1.43,1734613
02-Feb-24,1.46,1.47,1.42,1.43,2019420
01-Feb-24,1.51,1.53,1.45,1.46,3754685
31-Jan-24,1.48,1.59,1.47,1.52,3267371
30-Jan-24,1.50,1.52,1.46,1.47,2811593
29-Jan-24,1.60,1.60,1.51,1.51,2313451
26-Jan-24,1.59,1.62,1.58,1.60,1214648
25-Jan-24,1.59,1.62,1.56,1.61,2052657
24-Jan-24,1.59,1.63,1.56,1.57,4591654
23-Jan-24,1.52,1.57,1.50,1.57,4373573
22-Jan-24,1.62,1.62,1.50,1.52,6008737
19-Jan-24,1.58,1.62,1.52,1.61,4676289
18-Jan-24,1.66,1.69,1.56,1.56,4216294
17-Jan-24,1.65,1.73,1.61,1.65,4941276
16-Jan-24,1.76,1.77,1.65,1.67,5001891
15-Jan-24,1.79,1.79,1.74,1.76,3304894
12-Jan-24,1.82,1.90,1.77,1.79,6081961
11-Jan-24,1.91,1.91,1.81,1.82,5246454
10-Jan-24,1.93,1.95,1.86,1.89,5333667
09-Jan-24,1.98,2.00,1.91,1.92,4970572
08-Jan-24,2.00,2.02,1.98,2.00,2715387
05-Jan-24,1.93,2.04,1.93,2.02,4771901
04-Jan-24,2.03,2.06,1.93,1.95,5112306
03-Jan-24,1.91,2.05,1.89,2.02,3983493
02-Jan-24,1.98,2.00,1.91,1.91,5350463
28-Dec-23,2.02,2.02,1.96,1.96,4180237
27-Dec-23,1.96,2.02,1.96,2.02,4162996
26-Dec-23,2.01,2.02,1.93,1.96,6288125
22-Dec-23,2.11,2.12,1.97,2.00,11051946
21-Dec-23,2.16,2.17,2.10,2.11,2684762
20-Dec-23,2.25,2.29,2.09,2.16,9570035
19-Dec-23,2.29,2.30,2.20,2.20,5668506
18-Dec-23,2.16,2.28,2.08,2.28,10343066
15-Dec-23,2.26,2.26,2.13,2.13,4943933
14-Dec-23,2.37,2.37,2.23,2.24,6129325
13-Dec-23,2.23,2.36,2.17,2.36,5487680
12-Dec-23,2.28,2.30,2.22,2.24,3968264
11-Dec-23,2.34,2.34,2.22,2.27,5152810
08-Dec-23,2.36,2.45,2.30,2.34,6493150
07-Dec-23,2.15,2.34,2.13,2.34,8611768
06-Dec-23,2.16,2.22,2.07,2.13,4761596
05-Dec-23,2.11,2.16,2.04,2.13,4252172
04-Dec-23,2.23,2.26,2.10,2.10,4930058
01-Dec-23,2.22,2.27,2.16,2.23,5473705
30-Nov-23,2.25,2.29,2.16,2.18,5424097
29-Nov-23,2.22,2.30,2.19,2.24,3556472
28-Nov-23,2.28,2.28,2.16,2.20,4804080
27-Nov-23,2.35,2.36,2.24,2.25,2998038
24-Nov-23,2.31,2.44,2.26,2.35,4379385
23-Nov-23,2.24,2.32,2.24,2.30,3120266
22-Nov-23,2.25,2.30,2.21,2.27,4058455
21-Nov-23,2.35,2.38,2.17,2.23,5945302
20-Nov-23,2.24,2.48,2.23,2.37,7994085
17-Nov-23,2.04,2.30,2.03,2.21,10832152
16-Nov-23,1.98,2.10,1.91,2.01,6503384
14-Nov-23,1.97,2.16,1.96,2.10,4841390
13-Nov-23,1.97,2.00,1.92,1.98,1710374
10-Nov-23,1.92,2.02,1.92,1.96,2845030
09-Nov-23,2.00,2.00,1.91,1.92,1581035
08-Nov-23,1.96,2.03,1.94,1.96,2823749
07-Nov-23,1.89,1.97,1.87,1.97,3390739
06-Nov-23,1.95,2.05,1.88,1.89,3534933
03-Nov-23,1.87,1.95,1.85,1.93,4282036
01-Nov-23,1.95,1.98,1.83,1.83,4317808
31-Oct-23,1.90,1.95,1.82,1.93,2798772
30-Oct-23,1.96,1.99,1.87,1.88,2049753
27-Oct-23,2.03,2.04,1.94,1.96,3311567
26-Oct-23,1.97,2.01,1.96,2.00,3444099
25-Oct-23,2.05,2.06,1.94,1.95,3205803
24-Oct-23,2.09,2.12,1.98,2.04,3641732
23-Oct-23,2.00,2.09,1.96,2.06,3990483
20-Oct-23,2.01,2.09,1.96,2.00,4846922
19-Oct-23,2.11,2.18,1.98,2.02,6538165
18-Oct-23,2.40,2.42,2.07,2.12,8582399
17-Oct-23,2.55,2.56,2.41,2.42,3671520
16-Oct-23,2.61,2.64,2.52,2.57,2890174
13-Oct-23,2.54,2.58,2.45,2.58,3206918
11-Oct-23,2.59,2.65,2.55,2.56,6192254
10-Oct-23,2.70,2.77,2.58,2.58,11052684
09-Oct-23,2.73,2.77,2.58,2.69,9295383
06-Oct-23,2.65,2.84,2.58,2.77,9343191
05-Oct-23,2.46,2.70,2.40,2.70,9480895
04-Oct-23,2.44,2.53,2.36,2.46,5459329
03-Oct-23,2.59,2.65,2.40,2.44,6783305
*exoneração de responsabilidade e termos de uso