Cotação atual, histórico e gráfico do papel: AZEV4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 2,51% | 0,06 | 2,45 | 2,28 | 2,20 | 2,45 | 667K | 384 |
| 29/06/2022 | -2,45% | -0,06 | 2,39 | 2,47 | 2,30 | 2,47 | 288K | 181 |
| 28/06/2022 | 0,41% | 0,01 | 2,45 | 2,42 | 2,31 | 2,48 | 439K | 274 |
| 27/06/2022 | 2,09% | 0,05 | 2,44 | 2,44 | 2,34 | 2,45 | 230K | 235 |
| 24/06/2022 | 1,70% | 0,04 | 2,39 | 2,35 | 2,27 | 2,43 | 557K | 460 |
| 23/06/2022 | 4,44% | 0,10 | 2,35 | 2,30 | 2,20 | 2,37 | 463K | 410 |
| 22/06/2022 | 3,69% | 0,08 | 2,25 | 2,13 | 2,07 | 2,25 | 368K | 245 |
| 21/06/2022 | 4,83% | 0,10 | 2,17 | 2,14 | 2,10 | 2,26 | 400K | 236 |
| 20/06/2022 | -5,91% | -0,13 | 2,07 | 2,26 | 2,04 | 2,27 | 419K | 306 |
| 17/06/2022 | -7,95% | -0,19 | 2,20 | 2,40 | 2,17 | 2,42 | 823K | 441 |
| 15/06/2022 | 5,29% | 0,12 | 2,39 | 2,37 | 2,20 | 2,42 | 429K | 324 |
|
|
| 14/06/2022 | 0,89% | 0,02 | 2,27 | 2,29 | 2,07 | 2,33 | 807K | 538 |
| 13/06/2022 | -7,79% | -0,19 | 2,25 | 2,43 | 2,19 | 2,43 | 901K | 610 |
| 10/06/2022 | -3,94% | -0,10 | 2,44 | 2,64 | 2,40 | 2,64 | 788K | 380 |
| 09/06/2022 | 1,60% | 0,04 | 2,54 | 2,50 | 2,49 | 2,64 | 400K | 218 |
| 08/06/2022 | -1,96% | -0,05 | 2,50 | 2,60 | 2,45 | 2,68 | 1M | 600 |
| 07/06/2022 | 0,39% | 0,01 | 2,55 | 2,60 | 2,52 | 2,64 | 635K | 377 |
| 06/06/2022 | -10,88% | -0,31 | 2,54 | 2,75 | 2,51 | 2,77 | 2M | 843 |
| 03/06/2022 | -5,00% | -0,15 | 2,85 | 2,98 | 2,82 | 3,09 | 2M | 805 |
| 02/06/2022 | 7,91% | 0,22 | 3,00 | 2,78 | 2,78 | 3,00 | 2M | 845 |
| 01/06/2022 | 1,09% | 0,03 | 2,78 | 2,74 | 2,72 | 2,85 | 736K | 294 |
| 31/05/2022 | -1,08% | -0,03 | 2,75 | 2,81 | 2,71 | 2,88 | 821K | 506 |
| 30/05/2022 | -4,14% | -0,12 | 2,78 | 2,95 | 2,78 | 3,05 | 937K | 405 |
| 27/05/2022 | 5,07% | 0,14 | 2,90 | 2,79 | 2,69 | 2,92 | 1M | 494 |
| 26/05/2022 | 4,15% | 0,11 | 2,76 | 2,72 | 2,69 | 2,81 | 818K | 294 |
| 25/05/2022 | -1,85% | -0,05 | 2,65 | 2,74 | 2,62 | 2,76 | 421K | 288 |
| 24/05/2022 | -2,53% | -0,07 | 2,70 | 2,71 | 2,67 | 2,77 | 318K | 169 |
| 23/05/2022 | 1,09% | 0,03 | 2,77 | 2,81 | 2,70 | 2,82 | 633K | 471 |
| 20/05/2022 | -2,49% | -0,07 | 2,74 | 2,90 | 2,70 | 2,93 | 379K | 282 |
| 19/05/2022 | 2,18% | 0,06 | 2,81 | 2,70 | 2,70 | 2,81 | 321K | 214 |
| 18/05/2022 | -3,17% | -0,09 | 2,75 | 2,85 | 2,75 | 2,87 | 270K | 160 |
| 17/05/2022 | -1,39% | -0,04 | 2,84 | 3,00 | 2,81 | 3,00 | 716K | 545 |
| 16/05/2022 | 3,97% | 0,11 | 2,88 | 2,80 | 2,74 | 3,05 | 1M | 1.227 |
| 13/05/2022 | -0,36% | -0,01 | 2,77 | 2,75 | 2,71 | 2,93 | 798K | 599 |
| 12/05/2022 | 6,92% | 0,18 | 2,78 | 2,53 | 2,50 | 2,86 | 1M | 631 |
| 11/05/2022 | -1,89% | -0,05 | 2,60 | 2,64 | 2,57 | 2,72 | 472K | 229 |
| 10/05/2022 | 0,38% | 0,01 | 2,65 | 2,67 | 2,48 | 2,74 | 806K | 536 |
| 09/05/2022 | -5,04% | -0,14 | 2,64 | 2,79 | 2,60 | 2,80 | 879K | 637 |
| 06/05/2022 | -5,12% | -0,15 | 2,78 | 2,93 | 2,75 | 2,98 | 815K | 438 |
| 05/05/2022 | -6,09% | -0,19 | 2,93 | 3,10 | 2,89 | 3,10 | 671K | 353 |
| 04/05/2022 | 4,35% | 0,13 | 3,12 | 2,92 | 2,81 | 3,12 | 1M | 1.012 |
| 03/05/2022 | 1,70% | 0,05 | 2,99 | 3,01 | 2,90 | 3,02 | 357K | 265 |
| 02/05/2022 | -5,77% | -0,18 | 2,94 | 3,12 | 2,89 | 3,14 | 1M | 488 |
| 29/04/2022 | 0,65% | 0,02 | 3,12 | 3,18 | 3,02 | 3,20 | 490K | 174 |
| 28/04/2022 | 1,31% | 0,04 | 3,10 | 3,10 | 3,03 | 3,14 | 356K | 273 |
| 27/04/2022 | 2,68% | 0,08 | 3,06 | 3,04 | 3,03 | 3,14 | 542K | 315 |
| 26/04/2022 | -6,29% | -0,20 | 2,98 | 3,20 | 2,96 | 3,21 | 1M | 447 |
| 25/04/2022 | 0,00% | 0,00 | 3,18 | 3,22 | 3,03 | 3,22 | 1M | 413 |
| 22/04/2022 | -3,64% | -0,12 | 3,18 | 3,30 | 3,15 | 3,33 | 921K | 353 |
| 20/04/2022 | -1,49% | -0,05 | 3,30 | 3,41 | 3,28 | 3,48 | 771K | 321 |
| 19/04/2022 | 5,68% | 0,18 | 3,35 | 3,16 | 3,14 | 3,40 | 725K | 240 |
| 18/04/2022 | 2,26% | 0,07 | 3,17 | 3,16 | 3,12 | 3,20 | 383K | 237 |
| 14/04/2022 | -2,52% | -0,08 | 3,10 | 3,26 | 3,10 | 3,26 | 715K | 295 |
| 13/04/2022 | -2,15% | -0,07 | 3,18 | 3,31 | 3,13 | 3,45 | 2M | 781 |
| 12/04/2022 | -0,91% | -0,03 | 3,25 | 3,29 | 3,19 | 3,49 | 2M | 732 |
| 11/04/2022 | 3,80% | 0,12 | 3,28 | 3,19 | 3,18 | 3,40 | 1M | 549 |
| 08/04/2022 | -4,24% | -0,14 | 3,16 | 3,26 | 3,16 | 3,32 | 588K | 403 |
| 07/04/2022 | 2,48% | 0,08 | 3,30 | 3,23 | 3,23 | 3,31 | 556K | 281 |
| 06/04/2022 | -4,73% | -0,16 | 3,22 | 3,36 | 3,17 | 3,36 | 1M | 532 |
| 05/04/2022 | -7,40% | -0,27 | 3,38 | 3,65 | 3,37 | 3,66 | 2M | 881 |
| 04/04/2022 | 4,58% | 0,16 | 3,65 | 3,60 | 3,51 | 3,73 | 3M | 1.003 |
| 01/04/2022 | 0,00% | 0,00 | 3,49 | 3,36 | 3,28 | 3,50 | 2M | 812 |
| 31/03/2022 | 1,45% | 0,05 | 3,49 | 3,44 | 3,27 | 3,49 | 1M | 426 |
| 30/03/2022 | -1,43% | -0,05 | 3,44 | 3,55 | 3,40 | 3,60 | 895K | 463 |
| 29/03/2022 | 4,18% | 0,14 | 3,49 | 3,40 | 3,36 | 3,54 | 1M | 596 |
| 28/03/2022 | 2,45% | 0,08 | 3,35 | 3,28 | 3,21 | 3,37 | 590K | 325 |
| 25/03/2022 | -2,10% | -0,07 | 3,27 | 3,38 | 3,23 | 3,40 | 514K | 273 |
| 24/03/2022 | 1,83% | 0,06 | 3,34 | 3,27 | 3,25 | 3,46 | 2M | 888 |
| 23/03/2022 | -1,80% | -0,06 | 3,28 | 3,36 | 3,21 | 3,36 | 1M | 470 |
| 22/03/2022 | 4,38% | 0,14 | 3,34 | 3,24 | 3,16 | 3,39 | 2M | 792 |
| 21/03/2022 | 1,27% | 0,04 | 3,20 | 3,10 | 3,10 | 3,29 | 710K | 406 |
| 18/03/2022 | 5,33% | 0,16 | 3,16 | 3,02 | 2,99 | 3,23 | 844K | 424 |
| 17/03/2022 | -2,60% | -0,08 | 3,00 | 3,03 | 3,00 | 3,11 | 448K | 173 |
| 16/03/2022 | 6,21% | 0,18 | 3,08 | 2,87 | 2,87 | 3,12 | 614K | 358 |
| 15/03/2022 | 1,75% | 0,05 | 2,90 | 2,94 | 2,80 | 2,94 | 467K | 319 |
| 14/03/2022 | -3,72% | -0,11 | 2,85 | 2,97 | 2,84 | 3,04 | 821K | 453 |
| 11/03/2022 | -7,50% | -0,24 | 2,96 | 3,20 | 2,95 | 3,27 | 1M | 565 |
| 10/03/2022 | 4,58% | 0,14 | 3,20 | 3,06 | 2,93 | 3,22 | 1M | 673 |
| 09/03/2022 | 9,68% | 0,27 | 3,06 | 2,85 | 2,85 | 3,10 | 1M | 796 |
| 08/03/2022 | 3,33% | 0,09 | 2,79 | 2,78 | 2,70 | 2,88 | 873K | 525 |
| 07/03/2022 | -6,90% | -0,20 | 2,70 | 2,97 | 2,70 | 2,97 | 697K | 492 |
| 04/03/2022 | -2,36% | -0,07 | 2,90 | 2,99 | 2,83 | 2,99 | 641K | 372 |
| 03/03/2022 | 0,68% | 0,02 | 2,97 | 2,80 | 2,79 | 3,03 | 913K | 617 |
| 02/03/2022 | -1,67% | -0,05 | 2,95 | 2,95 | 2,83 | 2,95 | 745K | 379 |
| 25/02/2022 | 10,70% | 0,29 | 3,00 | 2,87 | 2,69 | 3,00 | 1M | 659 |
| 24/02/2022 | 2,26% | 0,06 | 2,71 | 2,55 | 2,35 | 2,79 | 1M | 994 |
| 23/02/2022 | -4,33% | -0,12 | 2,65 | 2,81 | 2,64 | 2,92 | 2M | 1.072 |
| 22/02/2022 | -1,07% | -0,03 | 2,77 | 2,82 | 2,75 | 2,89 | 1M | 486 |
| 21/02/2022 | -5,41% | -0,16 | 2,80 | 2,97 | 2,80 | 2,99 | 1M | 595 |
| 18/02/2022 | -0,34% | -0,01 | 2,96 | 2,98 | 2,95 | 3,01 | 571K | 406 |
| 17/02/2022 | -2,30% | -0,07 | 2,97 | 3,06 | 2,95 | 3,06 | 911K | 586 |
| 16/02/2022 | 0,00% | 0,00 | 3,04 | 3,06 | 3,00 | 3,16 | 1M | 676 |
| 15/02/2022 | 0,33% | 0,01 | 3,04 | 3,05 | 3,01 | 3,09 | 469K | 245 |
| 14/02/2022 | 2,71% | 0,08 | 3,03 | 2,95 | 2,88 | 3,09 | 1M | 676 |
| 11/02/2022 | -5,75% | -0,18 | 2,95 | 3,13 | 2,95 | 3,14 | 2M | 736 |
| 10/02/2022 | -0,32% | -0,01 | 3,13 | 3,14 | 3,09 | 3,22 | 594K | 496 |
| 09/02/2022 | 1,29% | 0,04 | 3,14 | 3,15 | 3,06 | 3,18 | 727K | 362 |
| 08/02/2022 | -1,27% | -0,04 | 3,10 | 3,16 | 3,07 | 3,22 | 1M | 501 |
| 07/02/2022 | 0,32% | 0,01 | 3,14 | 3,15 | 3,08 | 3,20 | 489K | 366 |
| 04/02/2022 | -1,57% | -0,05 | 3,13 | 3,15 | 3,04 | 3,19 | 1M | 623 |
| 03/02/2022 | -2,15% | -0,07 | 3,18 | 3,30 | 3,15 | 3,34 | 2M | 702 |
| 02/02/2022 | -4,97% | -0,17 | 3,25 | 3,46 | 3,25 | 3,46 | 1M | 803 |
| 01/02/2022 | 0,88% | 0,03 | 3,42 | 3,40 | 3,36 | 3,49 | 2M | 615 |
| 31/01/2022 | 1,19% | 0,04 | 3,39 | 3,37 | 3,28 | 3,40 | 1M | 529 |
| 28/01/2022 | 0,00% | 0,00 | 3,35 | 3,35 | 3,33 | 3,45 | 698K | 307 |
| 27/01/2022 | -4,29% | -0,15 | 3,35 | 3,36 | 3,27 | 3,48 | 3M | 1.175 |
| 26/01/2022 | -1,96% | -0,07 | 3,50 | 3,58 | 3,45 | 3,68 | 2M | 632 |
| 25/01/2022 | 6,57% | 0,22 | 3,57 | 3,29 | 3,29 | 3,57 | 2M | 641 |
| 24/01/2022 | -1,47% | -0,05 | 3,35 | 3,40 | 3,22 | 3,45 | 2M | 684 |
| 21/01/2022 | 0,29% | 0,01 | 3,40 | 3,39 | 3,34 | 3,48 | 1M | 495 |
| 20/01/2022 | 2,73% | 0,09 | 3,39 | 3,32 | 3,32 | 3,54 | 2M | 721 |
| 19/01/2022 | 0,30% | 0,01 | 3,30 | 3,25 | 3,25 | 3,43 | 2M | 661 |
| 18/01/2022 | -4,08% | -0,14 | 3,29 | 3,40 | 3,19 | 3,43 | 2M | 657 |
| 17/01/2022 | 0,00% | 0,00 | 3,43 | 3,43 | 3,38 | 3,49 | 751K | 357 |
| 14/01/2022 | -3,11% | -0,11 | 3,43 | 3,57 | 3,37 | 3,60 | 2M | 728 |
| 13/01/2022 | -3,54% | -0,13 | 3,54 | 3,70 | 3,53 | 3,80 | 2M | 894 |
| 12/01/2022 | 4,26% | 0,15 | 3,67 | 3,50 | 3,50 | 3,79 | 3M | 956 |
| 11/01/2022 | 4,45% | 0,15 | 3,52 | 3,60 | 3,42 | 3,69 | 3M | 1.173 |
| 10/01/2022 | -3,16% | -0,11 | 3,37 | 3,48 | 3,21 | 3,48 | 845K | 475 |
| 07/01/2022 | 3,57% | 0,12 | 3,48 | 3,31 | 3,18 | 3,54 | 1M | 800 |
| 06/01/2022 | 3,07% | 0,10 | 3,36 | 3,27 | 3,15 | 3,46 | 1M | 795 |
| 05/01/2022 | -11,89% | -0,44 | 3,26 | 3,80 | 3,26 | 3,80 | 2M | 1.104 |
| 04/01/2022 | -10,19% | -0,42 | 3,70 | 4,17 | 3,70 | 4,21 | 3M | 1.842 |
| 03/01/2022 | -5,29% | -0,23 | 4,12 | 4,39 | 4,08 | 4,44 | 2M | 879 |
| 30/12/2021 | 4,82% | 0,20 | 4,35 | 4,20 | 4,17 | 4,50 | 2M | 1.606 |
| 29/12/2021 | 0,00% | 0,00 | 4,15 | 4,15 | 4,00 | 4,27 | 1M | 645 |
| 28/12/2021 | -5,90% | -0,26 | 4,15 | 4,42 | 4,15 | 4,47 | 2M | 975 |
| 27/12/2021 | -0,45% | -0,02 | 4,41 | 4,43 | 4,29 | 4,52 | 4M | 1.325 |
| 23/12/2021 | 3,02% | 0,13 | 4,43 | 4,23 | 4,05 | 4,55 | 5M | 2.087 |
| 22/12/2021 | 1,18% | 0,05 | 4,30 | 4,14 | 4,04 | 4,47 | 4M | 2.147 |
| 21/12/2021 | 6,25% | 0,25 | 4,25 | 4,05 | 3,98 | 4,31 | 3M | 1.424 |
| 20/12/2021 | 3,90% | 0,15 | 4,00 | 3,84 | 3,65 | 4,19 | 3M | 1.394 |
| 17/12/2021 | 11,92% | 0,41 | 3,85 | 3,40 | 3,40 | 3,93 | 3M | 1.379 |
| 16/12/2021 | - | - | 3,44 | 3,63 | 3,41 | 3,70 | 1M | 755 |
Date,Open,High,Low,Close,Volume
30-Jun-22,2.28,2.45,2.20,2.45,666944
29-Jun-22,2.47,2.47,2.30,2.39,288417
28-Jun-22,2.42,2.48,2.31,2.45,439262
27-Jun-22,2.44,2.45,2.34,2.44,230293
24-Jun-22,2.35,2.43,2.27,2.39,556966
23-Jun-22,2.30,2.37,2.20,2.35,462796
22-Jun-22,2.13,2.25,2.07,2.25,367662
21-Jun-22,2.14,2.26,2.10,2.17,399868
20-Jun-22,2.26,2.27,2.04,2.07,419003
17-Jun-22,2.40,2.42,2.17,2.20,822635
15-Jun-22,2.37,2.42,2.20,2.39,428767
14-Jun-22,2.29,2.33,2.07,2.27,806535
13-Jun-22,2.43,2.43,2.19,2.25,901134
10-Jun-22,2.64,2.64,2.40,2.44,787576
09-Jun-22,2.50,2.64,2.49,2.54,399580
08-Jun-22,2.60,2.68,2.45,2.50,1052456
07-Jun-22,2.60,2.64,2.52,2.55,635377
06-Jun-22,2.75,2.77,2.51,2.54,2032459
03-Jun-22,2.98,3.09,2.82,2.85,1891513
02-Jun-22,2.78,3.00,2.78,3.00,1988594
01-Jun-22,2.74,2.85,2.72,2.78,735914
31-May-22,2.81,2.88,2.71,2.75,820814
30-May-22,2.95,3.05,2.78,2.78,936761
27-May-22,2.79,2.92,2.69,2.90,1073829
26-May-22,2.72,2.81,2.69,2.76,817783
25-May-22,2.74,2.76,2.62,2.65,420778
24-May-22,2.71,2.77,2.67,2.70,318056
23-May-22,2.81,2.82,2.70,2.77,632811
20-May-22,2.90,2.93,2.70,2.74,379075
19-May-22,2.70,2.81,2.70,2.81,320834
18-May-22,2.85,2.87,2.75,2.75,269874
17-May-22,3.00,3.00,2.81,2.84,716404
16-May-22,2.80,3.05,2.74,2.88,1403849
13-May-22,2.75,2.93,2.71,2.77,798265
12-May-22,2.53,2.86,2.50,2.78,1023278
11-May-22,2.64,2.72,2.57,2.60,471671
10-May-22,2.67,2.74,2.48,2.65,805771
09-May-22,2.79,2.80,2.60,2.64,878591
06-May-22,2.93,2.98,2.75,2.78,814525
05-May-22,3.10,3.10,2.89,2.93,671006
04-May-22,2.92,3.12,2.81,3.12,1166179
03-May-22,3.01,3.02,2.90,2.99,356529
02-May-22,3.12,3.14,2.89,2.94,1355705
29-Apr-22,3.18,3.20,3.02,3.12,489534
28-Apr-22,3.10,3.14,3.03,3.10,355967
27-Apr-22,3.04,3.14,3.03,3.06,541641
26-Apr-22,3.20,3.21,2.96,2.98,1160777
25-Apr-22,3.22,3.22,3.03,3.18,1153419
22-Apr-22,3.30,3.33,3.15,3.18,921225
20-Apr-22,3.41,3.48,3.28,3.30,771153
19-Apr-22,3.16,3.40,3.14,3.35,724561
18-Apr-22,3.16,3.20,3.12,3.17,382780
14-Apr-22,3.26,3.26,3.10,3.10,715187
13-Apr-22,3.31,3.45,3.13,3.18,1540215
12-Apr-22,3.29,3.49,3.19,3.25,1660829
11-Apr-22,3.19,3.40,3.18,3.28,1017920
08-Apr-22,3.26,3.32,3.16,3.16,588233
07-Apr-22,3.23,3.31,3.23,3.30,556355
06-Apr-22,3.36,3.36,3.17,3.22,1128550
05-Apr-22,3.65,3.66,3.37,3.38,1920807
04-Apr-22,3.60,3.73,3.51,3.65,2740458
01-Apr-22,3.36,3.50,3.28,3.49,1783085
31-Mar-22,3.44,3.49,3.27,3.49,1053483
30-Mar-22,3.55,3.60,3.40,3.44,894941
29-Mar-22,3.40,3.54,3.36,3.49,1355436
28-Mar-22,3.28,3.37,3.21,3.35,589585
25-Mar-22,3.38,3.40,3.23,3.27,514398
24-Mar-22,3.27,3.46,3.25,3.34,1797045
23-Mar-22,3.36,3.36,3.21,3.28,1154690
22-Mar-22,3.24,3.39,3.16,3.34,1692816
21-Mar-22,3.10,3.29,3.10,3.20,710024
18-Mar-22,3.02,3.23,2.99,3.16,843837
17-Mar-22,3.03,3.11,3.00,3.00,448431
16-Mar-22,2.87,3.12,2.87,3.08,613660
15-Mar-22,2.94,2.94,2.80,2.90,467063
14-Mar-22,2.97,3.04,2.84,2.85,821075
11-Mar-22,3.20,3.27,2.95,2.96,1112619
10-Mar-22,3.06,3.22,2.93,3.20,1230356
09-Mar-22,2.85,3.10,2.85,3.06,1278552
08-Mar-22,2.78,2.88,2.70,2.79,873051
07-Mar-22,2.97,2.97,2.70,2.70,696713
04-Mar-22,2.99,2.99,2.83,2.90,641369
03-Mar-22,2.80,3.03,2.79,2.97,913261
02-Mar-22,2.95,2.95,2.83,2.95,744509
25-Feb-22,2.87,3.00,2.69,3.00,1020046
24-Feb-22,2.55,2.79,2.35,2.71,1461320
23-Feb-22,2.81,2.92,2.64,2.65,1941073
22-Feb-22,2.82,2.89,2.75,2.77,1172114
21-Feb-22,2.97,2.99,2.80,2.80,1237713
18-Feb-22,2.98,3.01,2.95,2.96,570539
17-Feb-22,3.06,3.06,2.95,2.97,911032
16-Feb-22,3.06,3.16,3.00,3.04,1400354
15-Feb-22,3.05,3.09,3.01,3.04,469265
14-Feb-22,2.95,3.09,2.88,3.03,1114204
11-Feb-22,3.13,3.14,2.95,2.95,1577402
10-Feb-22,3.14,3.22,3.09,3.13,594080
09-Feb-22,3.15,3.18,3.06,3.14,726572
08-Feb-22,3.16,3.22,3.07,3.10,1139247
07-Feb-22,3.15,3.20,3.08,3.14,488736
04-Feb-22,3.15,3.19,3.04,3.13,1323343
03-Feb-22,3.30,3.34,3.15,3.18,1516014
02-Feb-22,3.46,3.46,3.25,3.25,1278639
01-Feb-22,3.40,3.49,3.36,3.42,1685127
31-Jan-22,3.37,3.40,3.28,3.39,1203144
28-Jan-22,3.35,3.45,3.33,3.35,698224
27-Jan-22,3.36,3.48,3.27,3.35,2977456
26-Jan-22,3.58,3.68,3.45,3.50,1675647
25-Jan-22,3.29,3.57,3.29,3.57,2074581
24-Jan-22,3.40,3.45,3.22,3.35,1615974
21-Jan-22,3.39,3.48,3.34,3.40,1053945
20-Jan-22,3.32,3.54,3.32,3.39,1830250
19-Jan-22,3.25,3.43,3.25,3.30,1667776
18-Jan-22,3.40,3.43,3.19,3.29,1595673
17-Jan-22,3.43,3.49,3.38,3.43,751184
14-Jan-22,3.57,3.60,3.37,3.43,1651308
13-Jan-22,3.70,3.80,3.53,3.54,2327408
12-Jan-22,3.50,3.79,3.50,3.67,2768535
11-Jan-22,3.60,3.69,3.42,3.52,3093157
10-Jan-22,3.48,3.48,3.21,3.37,844681
07-Jan-22,3.31,3.54,3.18,3.48,1218293
06-Jan-22,3.27,3.46,3.15,3.36,1454246
05-Jan-22,3.80,3.80,3.26,3.26,2253483
04-Jan-22,4.17,4.21,3.70,3.70,2586959
03-Jan-22,4.39,4.44,4.08,4.12,1851566
30-Dec-21,4.20,4.50,4.17,4.35,2378875
29-Dec-21,4.15,4.27,4.00,4.15,1324956
28-Dec-21,4.42,4.47,4.15,4.15,2213881
27-Dec-21,4.43,4.52,4.29,4.41,3602764
23-Dec-21,4.23,4.55,4.05,4.43,5111362
22-Dec-21,4.14,4.47,4.04,4.30,4344534
21-Dec-21,4.05,4.31,3.98,4.25,3054933
20-Dec-21,3.84,4.19,3.65,4.00,3322984
17-Dec-21,3.40,3.93,3.40,3.85,2709094
16-Dec-21,3.63,3.70,3.41,3.44,1474574
*exoneração de responsabilidade e termos de uso