papéis
login
mais

Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lren3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20200,78%0,3646,3546,1145,6047,09144M12.022
26/11/2020-0,88%-0,4145,9946,2745,7246,58140M12.382
25/11/20200,72%0,3346,4045,5645,5646,75236M21.066
24/11/20201,08%0,4946,0745,8044,9246,63254M24.821
23/11/20200,31%0,1445,5845,8244,6445,94209M19.000
20/11/2020-3,20%-1,5045,4446,9645,2047,15271M23.889
19/11/2020-0,38%-0,1846,9447,1146,0847,30278M24.457
18/11/2020-3,54%-1,7347,1248,7847,0049,11393M32.393
17/11/20202,84%1,3548,8547,3746,5249,29466M40.500
16/11/20204,01%1,8347,5046,4845,0047,76319M31.196
13/11/20200,64%0,2945,6745,9844,3545,98339M28.824
12/11/2020-3,20%-1,5045,3846,8844,8047,33380M36.648
11/11/2020-3,38%-1,6446,8847,7046,5848,38420M32.775
10/11/20201,13%0,5448,5247,7847,7849,90993M65.798
09/11/202014,51%6,0847,9845,0044,4148,051.957M93.101
06/11/2020-1,53%-0,6541,9041,2340,0541,90379M31.228
05/11/20204,55%1,8542,5541,1641,1642,55331M27.682
04/11/20206,96%2,6540,7038,6338,6340,74236M20.999
03/11/20201,60%0,6038,0538,2837,8739,23220M21.627
30/10/2020-5,48%-2,1737,4539,6037,2539,61373M30.104
29/10/2020-0,15%-0,0639,6239,1738,6040,07176M21.147
28/10/2020-2,96%-1,2139,6840,3039,4940,45222M14.599
27/10/2020-0,73%-0,3040,8941,2940,8941,77167M16.042
26/10/20200,54%0,2241,1941,0040,7041,48144M12.823
23/10/20200,47%0,1940,9740,6040,2141,36181M17.954
22/10/20200,69%0,2840,7840,5740,1140,88251M15.762
21/10/2020-2,48%-1,0340,5041,3040,5041,84243M21.883
20/10/2020-0,76%-0,3241,5342,0741,5343,11308M25.151
19/10/20203,77%1,5241,8540,5540,3842,04321M34.666
16/10/20201,59%0,6340,3339,6539,4840,58341M33.190
15/10/20201,40%0,5539,7038,6338,5039,76194M17.353
14/10/2020-1,78%-0,7139,1540,0838,7340,13297M25.234
13/10/20201,66%0,6539,8639,4039,0240,58280M20.437
09/10/2020-1,75%-0,7039,2139,6239,1540,24186M21.151
08/10/20200,66%0,2639,9139,9039,3340,03184M15.583
07/10/2020-1,37%-0,5539,6540,2439,1440,58294M28.822
06/10/20200,22%0,0940,2040,6739,9241,18473M36.941
05/10/20200,85%0,3440,1139,6339,4640,46653M36.309
02/10/2020-2,36%-0,9639,7740,3539,7540,95283M19.690
01/10/20202,72%1,0840,7339,7339,3640,98242M21.100
30/09/20202,19%0,8539,6538,9138,5339,73293M25.497
29/09/20200,31%0,1238,8038,6238,2539,23390M30.689
28/09/2020-2,86%-1,1438,6840,0638,0240,31285M30.635
25/09/2020-1,02%-0,4139,8240,1039,3240,20341M25.356
24/09/20200,47%0,1940,2340,1839,8140,58472M33.488
23/09/2020-4,58%-1,9240,0441,8040,0442,16365M37.621
22/09/20201,23%0,5141,9641,5040,9742,25379M21.284
21/09/2020-1,87%-0,7941,4541,8840,2741,88529M30.024
18/09/2020-4,97%-2,2142,2444,0742,2444,47445M33.494
17/09/2020-0,69%-0,3144,4544,2143,8044,58218M17.958
16/09/20201,13%0,5044,7644,4943,8245,05492M36.896
15/09/2020-1,60%-0,7244,2645,1443,7045,34288M26.005
14/09/20204,36%1,8844,9843,4843,3545,38422M37.046
11/09/2020-2,20%-0,9743,1044,4342,6044,99423M38.098
10/09/2020-4,42%-2,0444,0746,1243,8447,19409M36.567
09/09/2020-0,13%-0,0646,1146,1745,8246,88204M17.382
08/09/2020-0,28%-0,1346,1745,5045,2546,69305M25.729
04/09/20201,34%0,6146,3046,1544,6646,70416M34.409
03/09/20200,24%0,1145,6945,7045,0246,93528M37.823
02/09/20200,24%0,1145,5845,6645,0946,18194M16.147
01/09/20204,60%2,0045,4744,4043,7446,05682M49.589
31/08/2020-0,57%-0,2543,4743,3042,8244,29438M28.854
28/08/20202,41%1,0343,7243,1642,4043,87262M25.676
27/08/2020-0,72%-0,3142,6943,0042,3243,63297M29.182
26/08/2020-1,80%-0,7943,0043,7042,2044,10423M36.996
25/08/20204,29%1,8043,7941,9841,9043,88590M39.064
24/08/20200,05%0,0241,9942,4041,7642,66327M25.029
21/08/20202,07%0,8541,9740,8040,5042,23401M32.979
20/08/20203,42%1,3641,1239,5938,5541,44601M44.815
19/08/2020-3,75%-1,5539,7641,6839,4741,68417M27.439
18/08/20201,80%0,7341,3141,2940,5641,79181M20.415
17/08/2020-2,48%-1,0340,5841,4939,5241,50516M33.823
14/08/20202,39%0,9741,6141,1740,6041,90179M20.364
13/08/2020-2,89%-1,2140,6442,2440,6042,76259M28.398
12/08/2020-1,51%-0,6441,8542,8340,8543,33372M37.403
11/08/2020-0,38%-0,1642,4942,9541,9943,15965M31.665
10/08/2020-1,32%-0,5742,6543,2542,1143,36519M28.459
07/08/20200,86%0,3743,2242,0041,8943,50361M32.394
06/08/20205,18%2,1142,8540,7040,6743,24432M48.233
05/08/20203,19%1,2640,7440,0039,9640,99207M22.384
04/08/2020-3,28%-1,3439,4840,6839,0741,27435M32.947
03/08/2020-0,75%-0,3140,8241,1240,3341,57285M28.750
31/07/2020-0,63%-0,2641,1341,4240,1041,66259M24.365
30/07/2020-0,74%-0,3141,3941,3040,7641,92182M15.058
29/07/20203,86%1,5541,7040,1540,1542,22337M24.372
28/07/20200,38%0,1540,1540,1039,7040,54212M25.071
27/07/2020-2,91%-1,2040,0041,2039,9141,65223M24.959
24/07/20200,32%0,1341,2040,8239,2341,33263M27.920
23/07/2020-3,77%-1,6141,0742,6840,6243,05297M25.823
22/07/20200,90%0,3842,6842,2141,9043,24179M19.830
21/07/2020-1,05%-0,4542,3042,7542,1343,34210M19.400
20/07/20201,18%0,5042,7542,0041,7042,75187M19.549
17/07/20201,71%0,7142,2541,8041,6642,80289M30.715
16/07/2020-0,10%-0,0441,5441,4240,2641,97323M28.329
15/07/2020-0,79%-0,3341,5842,4941,4542,92332M26.731
14/07/2020-2,01%-0,8641,9142,7241,3442,72362M30.812
13/07/2020-3,69%-1,6442,7744,7542,3744,80351M32.478
10/07/20200,68%0,3044,4144,0043,7644,95177M16.092
09/07/20201,17%0,5144,1143,4543,1044,74246M21.759
08/07/20202,01%0,8643,6043,0643,0644,50322M29.794
07/07/20200,52%0,2242,7442,2542,2243,29252M22.962
06/07/20203,71%1,5242,5241,6441,0843,11340M32.194
03/07/2020-1,11%-0,4641,0041,4040,7141,81176M17.360
02/07/20200,07%0,0341,4641,9840,6242,29301M31.980
01/07/2020-0,89%-0,3741,4341,8141,3242,48252M25.153
30/06/20201,46%0,6041,8040,8140,7542,63273M26.008
29/06/20201,48%0,6041,2041,0740,1141,24230M23.235
26/06/2020-0,51%-0,2140,6040,7739,8040,99370M25.498
25/06/2020-0,58%-0,2440,8141,0140,4641,92286M23.044
24/06/2020-1,96%-0,8241,0541,3940,3242,23262M28.218
23/06/2020-2,49%-1,0741,8743,1141,6043,40377M32.028
22/06/2020-2,21%-0,9742,9443,8342,3944,38229M20.605
19/06/20202,02%0,8743,9143,6543,1244,41418M29.840
18/06/2020-0,83%-0,3643,0442,9042,5144,72271M21.320
17/06/20203,93%1,6443,4042,0242,0244,27298M24.889
16/06/2020-0,88%-0,3741,7643,7741,7644,28305M31.528
15/06/2020-1,98%-0,8542,1341,2640,3443,06436M43.553
12/06/2020-2,10%-0,9242,9842,4041,4043,82454M43.027
10/06/2020-4,19%-1,9243,9046,3043,4946,57339M34.581
09/06/2020-0,84%-0,3945,8245,5144,5446,08344M28.878
08/06/20200,50%0,2346,2146,7045,4348,04399M27.555
05/06/20203,19%1,4245,9846,9945,1247,69582M40.213
04/06/20200,86%0,3844,5644,4543,5245,44379M36.350
03/06/20204,87%2,0544,1842,8442,7544,89554M43.256
02/06/20202,78%1,1442,1341,6941,0242,38420M42.897
01/06/20206,33%2,4440,9938,3037,9341,82488M33.301
29/05/2020-1,23%-0,4838,5538,8137,6739,20714M43.017
28/05/2020-1,91%-0,7639,0339,5038,6439,70348M25.235
27/05/20204,30%1,6439,7938,9837,5639,81451M35.889
26/05/2020-5,50%-2,2238,1541,0038,1141,52398M37.177
25/05/20208,03%3,0040,3738,5538,4240,90343M31.972
22/05/2020-8,34%-3,4037,3738,6037,2739,48631M54.343
21/05/20206,50%2,4940,7738,5838,0941,50690M59.499
20/05/2020--38,2836,7436,5738,69417M36.264


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito