ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20190,00%0,0043,7043,5443,4644,50151M11.917
22/04/20191,58%0,6843,7042,0040,8643,86178M14.926
18/04/20195,21%2,1343,0240,8840,8043,26180M14.066
17/04/2019-0,94%-0,3940,8941,0540,3141,30203M16.654
16/04/2019-0,05%-0,0241,2841,0140,8641,70109M13.173
15/04/2019-0,63%-0,2641,3041,9840,8841,9875M10.384
12/04/2019-0,81%-0,3441,5641,6240,6041,94210M15.882
11/04/2019-1,85%-0,7941,9042,5841,6242,58115M11.406
10/04/20190,35%0,1542,6942,5342,4142,97166M7.933
09/04/2019-0,63%-0,2742,5442,6542,0443,14109M14.516
08/04/2019-2,70%-1,1942,8143,8242,4943,87163M14.325
05/04/20190,00%0,0044,0044,2143,6744,4382M9.037
04/04/20191,85%0,8044,0043,2443,1544,20131M8.968
03/04/2019-0,16%-0,0743,2043,7542,9044,43265M15.171
02/04/2019-1,19%-0,5243,2744,2342,5444,23120M10.276
01/04/2019-0,02%-0,0143,7944,2143,4144,28168M17.110
29/03/20193,55%1,5043,8042,7042,2743,80207M20.641
28/03/20193,15%1,2942,3040,8940,6442,69235M22.070
27/03/2019-3,07%-1,3041,0141,6040,6242,19220M21.956
26/03/20190,69%0,2942,3142,2841,4342,44241M18.068
25/03/2019-1,48%-0,6342,0241,8341,8342,74110M12.153
22/03/2019-0,95%-0,4142,6542,4841,8043,02137M16.015
21/03/2019-2,14%-0,9443,0643,9342,6243,99151M18.802
20/03/2019-0,99%-0,4444,0044,2443,5744,80130M10.847
19/03/2019-0,31%-0,1444,4444,6044,1644,94131M11.024
18/03/20191,34%0,5944,5844,1743,6345,07128M12.756
15/03/2019-0,48%-0,2143,9944,2643,6944,68174M10.130
14/03/2019-0,36%-0,1644,2044,3043,8144,4190M8.557
13/03/2019-1,75%-0,7944,3644,8243,8945,15560M15.047
12/03/2019-1,05%-0,4845,1545,6344,5145,6391M7.311
11/03/20194,04%1,7745,6343,9043,7645,81115M11.098
08/03/20192,45%1,0543,8642,6341,9144,21116M12.033
07/03/2019-1,56%-0,6842,8143,3542,5543,46216M10.404
06/03/20190,37%0,1643,4943,9542,5143,9595M10.495
01/03/20190,12%0,0543,3343,5842,6543,89184M13.625
28/02/2019-1,75%-0,7743,2843,8643,2044,32153M11.183
27/02/2019-0,79%-0,3544,0544,3143,2344,40172M15.066
26/02/20190,02%0,0144,4044,1144,0244,6674M8.555
25/02/2019-0,69%-0,3144,3944,8044,1045,2281M9.982
22/02/20193,23%1,4044,7043,8243,0544,7491M9.492
21/02/2019-0,23%-0,1043,3043,6042,8644,08101M12.508
20/02/2019-2,69%-1,2043,4044,6043,2044,94150M15.845
19/02/20190,81%0,3644,6044,4043,4944,84166M10.478
18/02/20190,20%0,0944,2444,1543,2444,3766M8.564
15/02/2019-1,14%-0,5144,1544,6043,9444,68169M17.899
14/02/20192,67%1,1644,6643,7142,4144,80258M21.833
13/02/2019-2,60%-1,1643,5044,9543,1144,95191M22.961
12/02/20193,86%1,6644,6643,7343,0245,00241M24.632
11/02/2019-1,15%-0,5043,0043,5142,6443,74149M12.971
08/02/20190,35%0,1543,5044,0542,6044,21383M21.929
07/02/20190,32%0,1443,3543,8042,5544,29283M23.724
06/02/2019-4,97%-2,2643,2145,1543,2145,16207M20.102
05/02/2019-1,15%-0,5345,4745,7845,2846,14101M10.364
04/02/20190,74%0,3446,0045,6644,9946,30121M10.613
01/02/20190,35%0,1645,6645,2744,9646,40129M14.409
31/01/20190,18%0,0845,5045,4544,8046,24216M19.017
30/01/2019-0,37%-0,1745,4245,9544,5246,16162M16.746
29/01/20190,71%0,3245,5945,5044,7345,66100M10.426
28/01/20191,87%0,8345,2744,4443,7945,37169M18.965
24/01/20192,89%1,2544,4443,3543,3244,44177M15.228
23/01/20191,86%0,7943,1942,6642,5143,72154M13.981
22/01/2019-1,40%-0,6042,4043,2742,2543,53113M10.178
21/01/2019-1,94%-0,8543,0043,5042,7143,6777M10.252
18/01/20191,39%0,6043,8543,1542,8444,37232M16.051
17/01/20193,72%1,5543,2541,7641,7643,73242M16.004
16/01/20192,21%0,9041,7041,0040,9341,70117M15.091
15/01/2019-0,37%-0,1540,8041,0540,7741,70383M16.353
14/01/2019-1,82%-0,7640,9541,8040,5042,36237M23.620
11/01/2019-2,23%-0,9541,7142,6641,7142,70127M12.404
10/01/20190,14%0,0642,6642,9042,2943,16150M13.133
09/01/20192,16%0,9042,6041,9541,9542,99143M16.634
08/01/20193,22%1,3041,7040,7340,3641,78221M19.253
07/01/2019-2,30%-0,9540,4041,3540,0641,72160M19.413
04/01/2019-3,84%-1,6541,3543,0641,1543,06220M25.569
03/01/2019-1,26%-0,5543,0043,5542,5343,55149M14.737
02/01/20192,71%1,1543,5542,0042,0043,91176M19.876
28/12/20182,89%1,1942,4041,3241,3242,49121M13.655
27/12/20182,00%0,8141,2140,2540,0441,2195M12.732
26/12/2018-2,18%-0,9040,4041,0040,3141,40111M12.086
21/12/20184,53%1,7941,3039,5339,3841,44254M17.165
20/12/20181,65%0,6439,5139,1538,5639,85156M19.789
19/12/20180,18%0,0738,8739,1838,8439,55124M11.129
18/12/20180,00%0,0038,8039,0038,8039,68130M9.808
17/12/2018-1,77%-0,7038,8039,5038,6439,5597M8.227
14/12/2018-0,40%-0,1639,5039,4539,2340,4283M8.348
13/12/20180,35%0,1439,6639,6239,4440,10101M8.405
12/12/20180,36%0,1439,5239,3939,2740,26123M15.738
11/12/20182,95%1,1339,3838,6438,2639,38140M12.609
10/12/2018-2,27%-0,8938,2539,3738,0539,3895M11.698
07/12/2018-1,93%-0,7739,1440,0339,1440,64161M15.438
06/12/20181,29%0,5139,9138,9538,6840,00102M13.356
05/12/20182,71%1,0439,4038,3438,3439,4075M9.072
04/12/2018-2,07%-0,8138,3639,2037,9239,52171M20.268
03/12/20180,18%0,0739,1739,1138,6239,81181M18.075
30/11/2018-0,86%-0,3439,1039,4438,8139,48171M14.226
29/11/2018-0,15%-0,0639,4438,8538,7539,44240M12.877
28/11/20180,03%0,0139,5039,4338,9739,79130M14.787
27/11/20183,84%1,4639,4938,0337,6439,56134M17.226
26/11/2018-3,06%-1,2038,0339,4737,4739,79123M16.752
23/11/20181,11%0,4339,2338,8238,2639,2374M9.333
22/11/2018-0,13%-0,0538,8038,8638,7839,2947M7.708


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar