papéis
login
mais

Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lren3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,67%0,2435,9935,6934,9036,63297M26.752
15/10/20213,32%1,1535,7534,4434,2436,00370M36.244
14/10/2021-0,52%-0,1834,6034,8434,1535,16162M19.470
13/10/20212,60%0,8834,7834,0833,8435,40482M37.606
11/10/2021-2,31%-0,8033,9034,9433,7634,94238M22.550
08/10/20212,75%0,9334,7034,2034,1236,00387M33.958
07/10/2021-0,09%-0,0333,7734,0833,4434,30248M23.355
06/10/2021-1,26%-0,4333,8033,4032,4533,90366M41.484
05/10/2021-0,26%-0,0934,2334,3733,8834,88412M31.538
04/10/2021-5,25%-1,9034,3236,0333,9736,13262M24.717
01/10/20215,23%1,8036,2234,4834,1436,30374M33.621
30/09/2021-0,17%-0,0634,4234,5134,1535,18246M27.024
29/09/20210,70%0,2434,4834,4434,2035,48214M26.161
28/09/2021-4,49%-1,6134,2435,6233,7835,66362M40.811
27/09/2021-3,06%-1,1335,8537,1135,5237,16220M19.728
24/09/2021-0,59%-0,2236,9836,9636,5337,08182M18.598
23/09/20211,61%0,5937,2036,7636,5637,47382M24.969
22/09/20210,16%0,0636,6136,7135,9336,87268M30.199
21/09/20212,35%0,8436,5535,9535,7537,26269M26.080
20/09/2021-2,30%-0,8435,7136,1835,2236,61259M36.438
17/09/2021-1,88%-0,7036,5537,0836,5137,40412M25.476
16/09/20211,25%0,4637,2536,7536,4737,48236M22.272
15/09/2021-1,58%-0,5936,7937,6436,3337,98356M25.814
14/09/20210,56%0,2137,3837,3037,0637,97324M27.045
13/09/20212,76%1,0037,1736,7036,4637,53252M26.131
10/09/20211,01%0,3636,1736,5635,8237,08335M40.469
09/09/20211,79%0,6335,8135,3234,5636,32383M36.480
08/09/2021-5,23%-1,9435,1837,0635,0637,18411M41.307
06/09/20210,00%0,0037,1236,8436,8137,4594M9.268
03/09/20211,62%0,5937,1236,8036,0637,12390M25.613
02/09/2021-2,59%-0,9736,5337,4036,5337,40260M27.264
01/09/2021-1,47%-0,5637,5037,8037,1538,22390M28.163
31/08/20210,21%0,0838,0638,1637,2838,83301M22.593
30/08/2021-0,60%-0,2337,9838,2037,6438,38148M16.282
27/08/20210,79%0,3038,2138,0637,5338,54279M18.788
26/08/2021-3,59%-1,4137,9138,9937,8239,25332M30.680
25/08/20211,08%0,4239,3238,8538,4739,77226M19.311
24/08/20212,23%0,8538,9038,2238,2239,18234M25.498
23/08/2021-2,93%-1,1538,0539,1137,6839,60349M34.525
20/08/2021-0,63%-0,2539,2038,6838,6039,53351M28.251
19/08/20211,15%0,4539,4538,6638,2240,12414M36.848
18/08/2021-1,22%-0,4839,0039,5138,3839,88404M37.035
17/08/2021-0,70%-0,2839,4839,5738,3039,62546M46.378
16/08/2021-2,64%-1,0839,7640,7539,0041,15406M42.926
13/08/20211,26%0,5140,8441,2039,5241,57464M40.549
12/08/2021-1,15%-0,4740,3340,6539,9141,02275M28.257
11/08/20210,62%0,2540,8040,4940,1241,13222M20.530
10/08/2021-1,36%-0,5640,5541,3540,4341,40231M19.880
09/08/2021-0,22%-0,0941,1141,1440,9241,89311M19.323
06/08/2021-0,05%-0,0241,2041,2540,8841,87331M28.201
05/08/2021-0,63%-0,2641,2241,8840,5641,93498M34.628
04/08/2021-1,10%-0,4641,4841,6041,0642,01268M23.564
03/08/20210,62%0,2641,9441,5540,8842,04268M26.124
02/08/20210,92%0,3841,6841,9941,5542,82333M35.557
30/07/2021-1,97%-0,8341,3041,7041,0041,95323M25.907
29/07/20210,17%0,0742,1341,9541,7642,54173M12.630
28/07/20210,17%0,0742,0642,0041,4642,34372M25.868
27/07/2021-1,29%-0,5541,9942,2341,3742,31234M21.425
26/07/2021-1,78%-0,7742,5443,3342,0843,36252M28.070
23/07/2021-1,23%-0,5443,3143,6842,9643,91292M20.644
22/07/20211,53%0,6643,8543,2643,2644,05237M19.660
21/07/2021-0,71%-0,3143,1943,5042,9443,74310M22.536
20/07/2021-1,02%-0,4543,5043,7643,0744,05444M29.681
19/07/2021-2,40%-1,0843,9544,5643,5944,72317M26.076
16/07/20210,13%0,0645,0345,2344,6545,72297M21.360
15/07/2021-0,60%-0,2744,9745,1544,5645,64300M18.612
14/07/2021-0,29%-0,1345,2445,9044,9545,92418M31.003
13/07/20211,07%0,4845,3744,6444,1045,48382M23.355
12/07/20210,72%0,3244,8944,7444,2645,09376M20.834
08/07/20210,34%0,1544,5743,7643,2044,88431M23.170
07/07/20212,59%1,1244,4243,7443,4144,79403M30.946
06/07/2021-0,48%-0,2143,3043,4343,0943,68298M17.816
05/07/20210,28%0,1243,5143,5443,0744,14234M11.940
02/07/20211,31%0,5643,3943,2843,0744,00331M28.370
01/07/2021-3,17%-1,4042,8344,3242,2944,65826M45.478
30/06/20210,07%0,0344,2344,0043,1544,48884M40.357
29/06/2021-2,43%-1,1044,2045,3043,7345,30674M32.173
28/06/20210,44%0,2045,3044,6844,6245,47217M20.331
25/06/2021-1,25%-0,5745,1045,5444,3145,85293M21.158
24/06/20211,65%0,7445,6745,3045,0846,01239M19.862
23/06/2021-1,88%-0,8644,9345,8044,5646,02411M29.152
22/06/2021-1,06%-0,4945,7946,0844,5846,10498M43.192
21/06/2021-0,47%-0,2246,2846,4845,9547,06378M33.182
18/06/20210,43%0,2046,5046,1345,9246,75579M25.504
17/06/2021-0,69%-0,3246,3046,6345,6746,87314M25.447
16/06/2021-1,96%-0,9346,6247,5446,1247,60582M42.933
15/06/2021-0,79%-0,3847,5548,0147,2048,08301M21.438
14/06/20213,21%1,4947,9346,6946,6848,28336M32.424
11/06/2021-2,48%-1,1846,4447,5745,8947,64415M28.759
10/06/2021-0,58%-0,2847,6248,1846,8248,18276M27.942
09/06/2021-1,80%-0,8847,9048,7947,7448,91520M24.449
08/06/20210,79%0,3848,7848,6048,2349,15485M24.041
07/06/20210,62%0,3048,4048,2246,8348,71428M30.996
04/06/20210,56%0,2748,1047,9246,7148,25449M32.192
02/06/2021-0,08%-0,0447,8347,9547,2648,55333M26.347
01/06/20212,29%1,0747,8747,2047,2048,61364M29.786
31/05/2021-1,33%-0,6346,8047,2546,1347,25395M31.274
28/05/20210,91%0,4347,4347,1046,9448,08529M40.736
27/05/20212,17%1,0047,0046,1545,7947,39879M36.222
26/05/20212,11%0,9546,0045,4744,9946,75511M39.826
25/05/20212,34%1,0345,0544,1443,8745,21385M25.129
24/05/2021-0,32%-0,1444,0244,0743,4644,55298M23.753
21/05/20210,30%0,1344,1644,0943,3344,39238M22.626
20/05/2021-0,77%-0,3444,0344,3743,2844,95343M22.664
19/05/2021-0,74%-0,3344,3744,1743,9844,89236M24.418
18/05/2021-0,89%-0,4044,7045,1244,3045,13223M26.242
17/05/20213,09%1,3545,1043,4843,3345,56300M28.281
14/05/2021-0,84%-0,3743,7544,0842,6645,08568M51.561
13/05/20212,15%0,9344,1243,0642,9944,28285M22.155
12/05/2021-2,97%-1,3243,1944,0642,4744,22567M38.776
11/05/20211,41%0,6244,5143,1242,3444,51376M31.037
10/05/20210,76%0,3343,8942,9242,7544,15334M28.559
07/05/20214,16%1,7443,5641,9041,7643,57425M43.316
06/05/20211,04%0,4341,8241,3040,8541,82313M27.523
05/05/20210,73%0,3041,3941,2541,0342,81600M44.601
04/05/20210,22%0,0941,0941,0640,4941,60908M40.008
03/05/20211,49%0,6041,0040,4840,0541,44585M59.864
30/04/20211,08%0,4340,4040,4039,8441,75937M65.182
29/04/2021-0,08%-0,0339,9740,0639,4840,78316M25.614
28/04/2021-0,99%-0,4040,0040,4239,6540,59346M25.313
27/04/2021-2,56%-1,0640,4041,4440,1141,46294M23.363
26/04/20211,57%0,6441,4640,8240,8142,10386M34.325
23/04/20210,05%0,0240,8241,1640,4041,59580M48.437
22/04/2021-5,99%-2,6040,8043,8040,6244,38905M48.148
20/04/2021-4,05%-1,8343,4045,2342,8745,40538M37.249
19/04/2021-3,56%-1,6745,2347,1244,8047,57885M49.036
16/04/202111,91%4,9946,9041,5841,4547,501.148M63.695
15/04/20211,01%0,4241,9141,3241,1741,91241M18.684
14/04/2021-0,05%-0,0241,4941,5040,8641,97159M16.646
13/04/20211,07%0,4441,5141,1040,8241,88190M15.653
12/04/2021-1,04%-0,4341,0741,6240,9241,87211M18.613
09/04/2021-2,19%-0,9341,5041,9541,3542,26341M23.060
08/04/2021-1,62%-0,7042,4343,1442,2843,38312M21.876
07/04/2021--43,1343,6742,7843,89300M27.088


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito