ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lren3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20234,14%0,6416,0915,6115,6116,25782M58.799
28/11/20233,90%0,5815,4514,9614,7315,53436M34.592
27/11/20232,13%0,3114,8714,7114,6515,23273M29.547
24/11/2023-3,13%-0,4714,5614,9314,4815,22382M32.321
23/11/20230,33%0,0515,0315,0514,7615,16121M19.244
22/11/20234,03%0,5814,9814,5914,5115,28428M53.373
21/11/2023-1,71%-0,2514,4014,5014,2514,62325M26.888
20/11/20232,09%0,3014,6514,4514,2214,71232M24.903
17/11/2023-0,35%-0,0514,3514,5314,2614,81272M30.695
16/11/20232,64%0,3714,4014,0013,9514,58460M53.889
14/11/20235,09%0,6814,0313,4013,2514,15335M42.078
13/11/20233,01%0,3913,3512,9512,8713,52298M36.603
10/11/2023-4,35%-0,5912,9613,7512,7113,75581M60.241
09/11/20230,74%0,1013,5513,5913,2514,07418M42.206
08/11/20232,05%0,2713,4513,1312,9613,73295M40.822
07/11/20234,52%0,5713,1812,5612,5013,42337M42.008
06/11/2023-4,76%-0,6312,6113,4012,5213,46187M28.010
03/11/20237,91%0,9713,2412,7012,6813,26256M37.080
01/11/20230,08%0,0112,2712,3712,1812,69286M35.827
31/10/20232,68%0,3212,2611,9711,7212,38171M24.106
30/10/2023-2,21%-0,2711,9412,3011,8112,32186M24.939
27/10/2023-3,71%-0,4712,2112,6812,1712,72174M20.694
26/10/20232,67%0,3312,6812,4512,3512,70162M23.131
25/10/2023-0,24%-0,0312,3512,3512,1512,61332M23.364
24/10/2023-0,16%-0,0212,3812,6012,2012,66196M25.848
23/10/20231,47%0,1812,4012,2212,1612,65194M20.648
20/10/2023-0,97%-0,1212,2212,2312,0512,42205M25.648
19/10/20230,82%0,1012,3412,2512,2412,58141M25.632
18/10/2023-4,45%-0,5712,2412,7112,2212,72435M47.274
17/10/2023-1,16%-0,1512,8112,8012,6213,05247M43.806
16/10/20232,13%0,2712,9612,8912,5813,21211M33.768
13/10/2023-3,13%-0,4112,6913,0212,5513,06307M47.355
11/10/20230,77%0,1013,1013,1012,9313,21280M32.016
10/10/20232,52%0,3213,0012,8712,7713,10290M34.046
09/10/20230,71%0,0912,6812,4012,1512,84253M24.013
06/10/2023-1,10%-0,1412,5912,4312,0912,72293M33.094
05/10/2023-1,55%-0,2012,7312,8912,6313,23274M30.857
04/10/20233,19%0,4012,9312,8612,5913,16268M32.925
03/10/2023-2,49%-0,3212,5312,8312,5012,94225M36.882
02/10/2023-4,10%-0,5512,8513,2312,7313,27246M33.848
29/09/2023-0,15%-0,0213,4013,5913,2313,89345M41.379
28/09/20234,03%0,5213,4212,9012,7513,54524M50.960
27/09/2023-1,98%-0,2612,9013,3012,6413,37726M57.999
26/09/2023-4,64%-0,6413,1613,5313,0313,78613M68.822
25/09/2023-0,65%-0,0913,8013,7513,5613,93306M29.574
22/09/2023-0,43%-0,0613,8914,0613,7914,14318M40.158
21/09/2023-4,84%-0,7113,9514,3013,8714,34462M48.997
20/09/20230,41%0,0614,6614,5514,3814,93535M63.128
19/09/2023-5,38%-0,8314,6015,5214,4015,52526M32.173
18/09/2023-0,96%-0,1515,4315,6215,2615,66165M17.514
15/09/2023-2,99%-0,4815,5816,1015,4016,11316M22.887
14/09/2023-1,17%-0,1916,0616,4215,8516,52184M18.250
13/09/20231,50%0,2416,2515,9915,8716,71282M25.307
12/09/20231,65%0,2616,0115,6715,5716,10183M19.595
11/09/20231,48%0,2315,7515,8315,4015,93219M19.662
08/09/2023-0,32%-0,0515,5215,4515,2515,68178M27.961
06/09/2023-3,11%-0,5015,5716,0715,4816,14424M33.926
05/09/2023-2,25%-0,3716,0716,3415,9316,34337M31.194
04/09/2023-1,97%-0,3316,4416,7016,3017,04174M17.598
01/09/20234,62%0,7416,7716,0516,0517,08477M37.843
31/08/2023-2,49%-0,4116,0316,3615,8516,36341M24.134
30/08/2023-1,56%-0,2616,4416,7116,4316,81190M18.309
29/08/20230,00%0,0016,7016,8516,4416,96185M21.974
28/08/20230,54%0,0916,7016,6816,4516,86287M21.948
25/08/2023-1,66%-0,2816,6116,7316,4116,83245M23.622
24/08/2023-2,99%-0,5216,8917,3616,7517,55366M33.203
23/08/20231,34%0,2317,4117,2717,0017,44323M23.656
22/08/20230,41%0,0717,1817,2617,0917,41208M14.357
21/08/2023-1,44%-0,2517,1117,4716,9017,47391M32.521
18/08/20231,46%0,2517,3617,0916,9117,67324M24.433
17/08/2023-2,17%-0,3817,1117,7117,0117,71301M26.455
16/08/20230,29%0,0517,4917,7617,3018,31515M56.536
15/08/2023-0,74%-0,1317,4417,7017,0417,70384M38.270
14/08/2023-5,08%-0,9417,5718,5017,2418,56430M38.478
11/08/2023-1,12%-0,2118,5118,8318,4819,18286M22.278
10/08/20232,30%0,4218,7218,7518,4019,06501M31.304
09/08/2023-4,44%-0,8518,3018,9317,9919,01603M48.102
08/08/20230,79%0,1519,1518,5217,9319,50277M25.350
07/08/2023-3,16%-0,6219,0019,7118,9319,75415M26.124
04/08/20235,77%1,0719,6218,5518,4620,151.041M63.607
03/08/2023-2,37%-0,4518,5519,3918,3919,53503M32.042
02/08/20231,88%0,3519,0018,6018,4919,11238M25.135
01/08/2023-0,53%-0,1018,6518,7118,4918,75313M25.174
31/07/20230,59%0,1118,7518,8918,6919,25318M24.990
28/07/20230,05%0,0118,6418,7418,4018,86203M17.061
27/07/2023-1,95%-0,3718,6318,9718,5919,17238M16.031
26/07/20231,93%0,3619,0018,7018,3919,17500M23.073
25/07/2023-1,17%-0,2218,6418,9418,5219,48386M29.765
24/07/20233,06%0,5618,8618,3018,2319,00641M44.105
21/07/20232,35%0,4218,3017,9017,9018,52621M40.461
20/07/20230,56%0,1017,8817,9517,7818,06814M54.375
19/07/2023-1,82%-0,3317,7818,1117,6118,11572M39.835
18/07/20230,84%0,1518,1117,7617,6718,40538M35.326
17/07/20230,73%0,1317,9617,6917,5718,13570M32.057
14/07/2023-3,36%-0,6217,8318,5917,6418,59457M45.354
13/07/2023-0,65%-0,1218,4518,7618,3918,97328M31.568
12/07/2023-1,54%-0,2918,5719,2118,5119,26333M32.725
11/07/2023-1,26%-0,2418,8619,2018,3219,22555M60.302
10/07/2023-6,46%-1,3219,1020,3819,0220,38692M40.909
07/07/20233,13%0,6220,4219,9319,7920,70448M35.491
06/07/2023-3,18%-0,6519,8020,3619,5720,62312M32.203
05/07/20230,84%0,1720,4520,2120,0420,80280M27.707
04/07/2023-0,05%-0,0120,2820,3020,1920,66250M21.374
03/07/20231,45%0,2920,2919,8219,5020,42475M37.039
30/06/2023-6,50%-1,3920,0021,6019,5921,601.313M81.673
29/06/20232,20%0,4621,3921,0720,6921,59425M33.855
28/06/2023-0,76%-0,1620,9320,9120,6321,66356M31.183
27/06/2023-2,54%-0,5521,0921,9520,7622,13576M40.760
26/06/2023-3,00%-0,6721,6422,2921,3622,29260M18.768
23/06/20234,25%0,9122,3121,6021,2022,73395M33.916
22/06/2023-1,65%-0,3621,4021,3720,7421,53321M28.559
21/06/20230,83%0,1821,7621,5721,2621,93619M40.040
20/06/20233,85%0,8021,5820,6720,4321,83618M41.564
19/06/20232,21%0,4520,7820,3020,3020,93248M20.483
16/06/2023-3,51%-0,7420,3320,9620,3221,02564M54.626
15/06/2023-1,95%-0,4221,0721,7021,0422,00400M36.607
14/06/2023-0,05%-0,0121,4921,5820,9421,76653M54.524
13/06/2023-5,78%-1,3221,5023,0121,3323,12418M39.811
12/06/20234,54%0,9922,8221,9921,8423,16459M33.531
09/06/20230,83%0,1821,8321,8621,7722,47364M44.034
07/06/20232,51%0,5321,6521,5121,2422,15406M36.827
06/06/20232,92%0,6021,1220,7320,6621,44545M44.267
05/06/20230,24%0,0520,5220,5020,1820,76167M19.094
02/06/2023-0,44%-0,0920,4720,8020,3321,41662M50.191
01/06/20235,71%1,1120,5619,5519,2320,74508M56.100
31/05/20230,67%0,1319,4519,3918,9819,63394M32.208
30/05/2023-1,88%-0,3719,3219,9119,1020,03298M32.478
29/05/2023-1,75%-0,3519,6920,1219,4720,19149M17.432
26/05/20232,77%0,5420,0419,8319,6920,45470M52.482
25/05/20236,04%1,1119,5019,1318,8119,65408M43.022
24/05/2023-1,24%-0,2318,3918,5317,9918,68391M38.267
23/05/2023-1,64%-0,3118,6218,9518,4919,60630M42.291
22/05/2023-2,47%-0,4818,9319,2518,9019,54421M37.554
19/05/2023--19,4118,9918,6420,11997M58.189


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito