Cotação atual, histórico e gráfico do papel: LREN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | 1,43% | 0,32 | 22,62 | 21,97 | 21,77 | 22,79 | 207M | 40.678 |
29/06/2022 | -1,85% | -0,42 | 22,30 | 22,73 | 22,07 | 22,81 | 136M | 21.416 |
28/06/2022 | -2,03% | -0,47 | 22,72 | 23,34 | 22,31 | 23,39 | 203M | 29.209 |
27/06/2022 | 0,17% | 0,04 | 23,19 | 23,21 | 23,12 | 23,88 | 146M | 19.199 |
24/06/2022 | -2,94% | -0,70 | 23,15 | 24,01 | 22,87 | 24,10 | 256M | 25.556 |
23/06/2022 | 1,62% | 0,38 | 23,85 | 23,49 | 23,48 | 24,38 | 288M | 33.689 |
22/06/2022 | 1,56% | 0,36 | 23,47 | 22,71 | 22,66 | 23,88 | 193M | 27.098 |
21/06/2022 | -3,18% | -0,76 | 23,11 | 23,89 | 22,90 | 24,13 | 331M | 33.868 |
20/06/2022 | 0,55% | 0,13 | 23,87 | 23,84 | 23,24 | 24,61 | 237M | 21.579 |
17/06/2022 | -0,67% | -0,16 | 23,74 | 23,42 | 22,76 | 23,82 | 471M | 43.549 |
15/06/2022 | 4,23% | 0,97 | 23,90 | 23,39 | 23,35 | 24,50 | 350M | 44.835 |
|
14/06/2022 | -0,95% | -0,22 | 22,93 | 22,99 | 22,78 | 23,73 | 210M | 36.263 |
13/06/2022 | -3,86% | -0,93 | 23,15 | 23,60 | 22,95 | 23,65 | 255M | 40.750 |
10/06/2022 | -4,52% | -1,14 | 24,08 | 25,12 | 23,96 | 25,28 | 459M | 50.453 |
09/06/2022 | -4,29% | -1,13 | 25,22 | 26,29 | 24,93 | 26,39 | 624M | 45.871 |
08/06/2022 | -1,24% | -0,33 | 26,35 | 26,44 | 26,00 | 26,68 | 231M | 35.627 |
07/06/2022 | -1,11% | -0,30 | 26,68 | 26,67 | 26,07 | 26,83 | 266M | 44.429 |
06/06/2022 | -4,29% | -1,21 | 26,98 | 28,36 | 26,94 | 28,42 | 151M | 21.109 |
03/06/2022 | 0,57% | 0,16 | 28,19 | 28,16 | 27,33 | 28,50 | 292M | 31.379 |
02/06/2022 | 4,05% | 1,09 | 28,03 | 27,24 | 27,17 | 28,39 | 459M | 42.252 |
01/06/2022 | 1,28% | 0,34 | 26,94 | 26,73 | 26,33 | 27,11 | 331M | 33.439 |
31/05/2022 | 2,82% | 0,73 | 26,60 | 26,15 | 25,74 | 26,82 | 425M | 35.471 |
30/05/2022 | -0,84% | -0,22 | 25,87 | 26,43 | 25,73 | 26,53 | 108M | 12.709 |
27/05/2022 | -0,57% | -0,15 | 26,09 | 26,32 | 25,93 | 26,59 | 147M | 24.784 |
26/05/2022 | 2,66% | 0,68 | 26,24 | 25,66 | 25,48 | 26,86 | 305M | 36.780 |
25/05/2022 | 1,55% | 0,39 | 25,56 | 25,05 | 24,57 | 25,70 | 307M | 34.500 |
24/05/2022 | -0,87% | -0,22 | 25,17 | 25,05 | 24,38 | 25,34 | 335M | 40.889 |
23/05/2022 | -1,01% | -0,26 | 25,39 | 25,95 | 25,38 | 26,00 | 184M | 23.613 |
20/05/2022 | -0,08% | -0,02 | 25,65 | 25,95 | 25,48 | 26,19 | 211M | 26.450 |
19/05/2022 | 0,67% | 0,17 | 25,67 | 25,49 | 25,24 | 25,87 | 211M | 22.446 |
18/05/2022 | -2,04% | -0,53 | 25,50 | 25,80 | 25,17 | 25,96 | 252M | 28.847 |
17/05/2022 | 0,50% | 0,13 | 26,03 | 26,63 | 25,84 | 27,04 | 454M | 44.241 |
16/05/2022 | 1,69% | 0,43 | 25,90 | 25,60 | 25,31 | 26,15 | 180M | 25.384 |
13/05/2022 | 0,75% | 0,19 | 25,47 | 25,40 | 25,30 | 25,94 | 138M | 27.605 |
12/05/2022 | 3,06% | 0,75 | 25,28 | 24,36 | 24,24 | 25,72 | 254M | 39.347 |
11/05/2022 | -0,85% | -0,21 | 24,53 | 24,74 | 24,16 | 24,89 | 224M | 26.956 |
10/05/2022 | 3,56% | 0,85 | 24,74 | 24,30 | 24,07 | 25,24 | 318M | 42.326 |
09/05/2022 | -1,44% | -0,35 | 23,89 | 23,90 | 23,42 | 24,54 | 273M | 36.233 |
06/05/2022 | 5,99% | 1,37 | 24,24 | 23,22 | 22,97 | 24,96 | 888M | 93.121 |
05/05/2022 | -5,73% | -1,39 | 22,87 | 23,98 | 22,55 | 24,08 | 215M | 30.645 |
04/05/2022 | 3,15% | 0,74 | 24,26 | 23,42 | 22,54 | 24,44 | 344M | 35.802 |
03/05/2022 | -1,59% | -0,38 | 23,52 | 24,14 | 23,32 | 24,19 | 243M | 27.058 |
02/05/2022 | 0,63% | 0,15 | 23,90 | 23,71 | 23,20 | 23,97 | 271M | 26.856 |
29/04/2022 | -2,62% | -0,64 | 23,75 | 24,57 | 23,67 | 25,05 | 276M | 32.658 |
28/04/2022 | -0,57% | -0,14 | 24,39 | 24,51 | 24,07 | 24,74 | 309M | 25.788 |
27/04/2022 | 0,29% | 0,07 | 24,53 | 24,90 | 24,16 | 25,32 | 637M | 39.316 |
26/04/2022 | -2,16% | -0,54 | 24,46 | 24,87 | 24,27 | 25,75 | 372M | 42.442 |
25/04/2022 | -0,08% | -0,02 | 25,00 | 24,67 | 24,32 | 25,16 | 265M | 25.642 |
22/04/2022 | -3,70% | -0,96 | 25,02 | 25,40 | 24,70 | 25,61 | 291M | 42.022 |
20/04/2022 | -1,03% | -0,27 | 25,98 | 26,00 | 25,20 | 26,27 | 310M | 33.704 |
19/04/2022 | -0,68% | -0,18 | 26,25 | 26,28 | 25,89 | 26,44 | 262M | 19.025 |
18/04/2022 | -1,16% | -0,31 | 26,43 | 26,61 | 26,19 | 27,00 | 227M | 15.707 |
14/04/2022 | 0,26% | 0,07 | 26,74 | 26,51 | 26,42 | 27,08 | 253M | 25.321 |
13/04/2022 | 1,79% | 0,47 | 26,67 | 26,50 | 26,01 | 26,71 | 297M | 26.572 |
12/04/2022 | -2,06% | -0,55 | 26,20 | 27,15 | 26,07 | 27,54 | 360M | 26.142 |
11/04/2022 | 0,07% | 0,02 | 26,75 | 26,30 | 26,01 | 27,02 | 276M | 31.856 |
08/04/2022 | -0,34% | -0,09 | 26,73 | 26,57 | 26,16 | 27,37 | 577M | 44.835 |
07/04/2022 | -0,85% | -0,23 | 26,82 | 26,71 | 26,30 | 27,23 | 288M | 39.615 |
06/04/2022 | -3,25% | -0,91 | 27,05 | 27,84 | 26,60 | 27,84 | 431M | 55.636 |
05/04/2022 | -4,87% | -1,43 | 27,96 | 29,45 | 27,55 | 29,83 | 439M | 38.463 |
04/04/2022 | 1,14% | 0,33 | 29,39 | 29,18 | 28,30 | 29,61 | 348M | 32.371 |
01/04/2022 | 5,67% | 1,56 | 29,06 | 27,90 | 27,88 | 29,30 | 614M | 50.844 |
31/03/2022 | 0,59% | 0,16 | 27,50 | 27,48 | 27,11 | 27,91 | 293M | 24.573 |
30/03/2022 | -0,55% | -0,15 | 27,34 | 27,50 | 26,93 | 27,97 | 183M | 27.752 |
29/03/2022 | 2,12% | 0,57 | 27,49 | 27,80 | 27,18 | 28,08 | 287M | 36.979 |
28/03/2022 | -2,39% | -0,66 | 26,92 | 27,64 | 26,54 | 27,83 | 280M | 30.050 |
25/03/2022 | -0,25% | -0,07 | 27,58 | 27,90 | 27,32 | 28,52 | 429M | 41.020 |
24/03/2022 | 5,74% | 1,50 | 27,65 | 26,13 | 25,81 | 27,95 | 570M | 67.692 |
23/03/2022 | 5,02% | 1,25 | 26,15 | 24,80 | 24,34 | 26,26 | 572M | 72.703 |
22/03/2022 | 3,58% | 0,86 | 24,90 | 24,37 | 24,32 | 25,30 | 413M | 48.516 |
21/03/2022 | -0,46% | -0,11 | 24,04 | 24,15 | 22,96 | 24,19 | 370M | 45.191 |
18/03/2022 | 5,46% | 1,25 | 24,15 | 21,40 | 21,13 | 24,30 | 995M | 80.154 |
17/03/2022 | 0,44% | 0,10 | 22,90 | 22,77 | 22,27 | 23,11 | 355M | 27.827 |
16/03/2022 | 1,88% | 0,42 | 22,80 | 22,60 | 22,34 | 23,00 | 180M | 25.163 |
15/03/2022 | 0,36% | 0,08 | 22,38 | 22,09 | 21,92 | 22,71 | 308M | 42.352 |
14/03/2022 | -2,41% | -0,55 | 22,30 | 23,15 | 22,16 | 23,20 | 147M | 21.600 |
11/03/2022 | -3,75% | -0,89 | 22,85 | 23,80 | 22,64 | 24,18 | 175M | 31.723 |
10/03/2022 | -2,94% | -0,72 | 23,74 | 23,90 | 23,12 | 24,45 | 328M | 39.025 |
09/03/2022 | 4,62% | 1,08 | 24,46 | 23,74 | 23,27 | 25,07 | 732M | 52.158 |
08/03/2022 | 6,37% | 1,40 | 23,38 | 22,03 | 21,44 | 23,97 | 1.152M | 77.518 |
07/03/2022 | -8,91% | -2,15 | 21,98 | 23,70 | 21,98 | 23,95 | 632M | 60.080 |
04/03/2022 | -2,54% | -0,63 | 24,13 | 24,71 | 23,86 | 24,88 | 217M | 26.394 |
03/03/2022 | -1,90% | -0,48 | 24,76 | 25,29 | 24,60 | 25,62 | 163M | 28.129 |
02/03/2022 | -0,32% | -0,08 | 25,24 | 24,50 | 24,44 | 26,06 | 158M | 19.374 |
25/02/2022 | -0,74% | -0,19 | 25,32 | 25,59 | 24,76 | 25,69 | 316M | 37.352 |
24/02/2022 | -0,74% | -0,19 | 25,51 | 25,15 | 24,36 | 25,97 | 321M | 39.292 |
23/02/2022 | -0,89% | -0,23 | 25,70 | 25,90 | 25,53 | 27,07 | 276M | 30.877 |
22/02/2022 | -1,67% | -0,44 | 25,93 | 26,66 | 25,81 | 26,92 | 277M | 31.643 |
21/02/2022 | -4,46% | -1,23 | 26,37 | 27,46 | 25,92 | 27,46 | 195M | 22.784 |
18/02/2022 | 1,36% | 0,37 | 27,60 | 27,55 | 26,96 | 27,72 | 260M | 28.726 |
17/02/2022 | -1,02% | -0,28 | 27,23 | 27,46 | 27,21 | 28,03 | 265M | 31.290 |
16/02/2022 | 1,48% | 0,40 | 27,51 | 27,19 | 26,77 | 27,67 | 319M | 39.072 |
15/02/2022 | 4,63% | 1,20 | 27,11 | 26,30 | 26,16 | 27,24 | 306M | 37.806 |
14/02/2022 | 2,21% | 0,56 | 25,91 | 25,52 | 25,51 | 26,27 | 208M | 25.946 |
11/02/2022 | -0,90% | -0,23 | 25,35 | 25,63 | 24,86 | 26,33 | 336M | 36.982 |
10/02/2022 | -1,27% | -0,33 | 25,58 | 26,03 | 25,36 | 26,16 | 220M | 31.302 |
09/02/2022 | 1,29% | 0,33 | 25,91 | 26,33 | 25,57 | 26,43 | 147M | 21.380 |
08/02/2022 | -0,43% | -0,11 | 25,58 | 25,31 | 24,72 | 25,77 | 234M | 34.134 |
07/02/2022 | -1,95% | -0,51 | 25,69 | 26,11 | 25,36 | 26,52 | 150M | 19.825 |
04/02/2022 | -1,76% | -0,47 | 26,20 | 26,50 | 25,40 | 26,62 | 182M | 25.747 |
03/02/2022 | 0,30% | 0,08 | 26,67 | 26,68 | 26,19 | 27,25 | 188M | 23.719 |
02/02/2022 | -1,45% | -0,39 | 26,59 | 27,10 | 26,08 | 27,49 | 235M | 34.537 |
01/02/2022 | -4,05% | -1,14 | 26,98 | 28,05 | 26,72 | 28,61 | 322M | 33.958 |
31/01/2022 | -0,11% | -0,03 | 28,12 | 28,09 | 27,82 | 28,47 | 319M | 31.244 |
28/01/2022 | 0,79% | 0,22 | 28,15 | 27,55 | 27,39 | 28,36 | 321M | 39.087 |
27/01/2022 | 0,65% | 0,18 | 27,93 | 28,20 | 27,60 | 28,89 | 438M | 56.047 |
26/01/2022 | 2,74% | 0,74 | 27,75 | 27,91 | 27,28 | 28,87 | 466M | 63.453 |
25/01/2022 | 4,37% | 1,13 | 27,01 | 25,62 | 25,57 | 27,29 | 486M | 52.763 |
24/01/2022 | -2,12% | -0,56 | 25,88 | 26,34 | 25,54 | 26,38 | 209M | 37.586 |
21/01/2022 | 1,15% | 0,30 | 26,44 | 25,90 | 25,54 | 26,99 | 460M | 46.969 |
20/01/2022 | 5,19% | 1,29 | 26,14 | 25,30 | 25,16 | 26,62 | 584M | 58.303 |
19/01/2022 | 5,74% | 1,35 | 24,85 | 23,80 | 23,67 | 25,14 | 315M | 43.789 |
18/01/2022 | 0,04% | 0,01 | 23,50 | 23,43 | 23,05 | 23,75 | 149M | 29.449 |
17/01/2022 | -2,00% | -0,48 | 23,49 | 23,95 | 23,44 | 24,23 | 97M | 14.847 |
14/01/2022 | -3,19% | -0,79 | 23,97 | 24,70 | 23,72 | 24,77 | 203M | 29.943 |
13/01/2022 | 0,45% | 0,11 | 24,76 | 24,41 | 24,15 | 25,00 | 239M | 32.069 |
12/01/2022 | 5,98% | 1,39 | 24,65 | 23,45 | 23,30 | 24,89 | 514M | 49.180 |
11/01/2022 | 2,29% | 0,52 | 23,26 | 22,66 | 22,35 | 23,52 | 237M | 30.046 |
10/01/2022 | -1,09% | -0,25 | 22,74 | 22,74 | 22,36 | 23,11 | 167M | 35.275 |
07/01/2022 | 0,83% | 0,19 | 22,99 | 22,75 | 22,27 | 23,39 | 357M | 46.744 |
06/01/2022 | 5,12% | 1,11 | 22,80 | 21,87 | 21,44 | 22,94 | 479M | 64.773 |
05/01/2022 | -4,87% | -1,11 | 21,69 | 22,72 | 21,65 | 22,98 | 289M | 38.316 |
04/01/2022 | -1,21% | -0,28 | 22,80 | 23,25 | 22,44 | 23,55 | 369M | 39.529 |
03/01/2022 | -5,56% | -1,36 | 23,08 | 24,45 | 23,08 | 24,65 | 273M | 43.839 |
30/12/2021 | 2,26% | 0,54 | 24,44 | 23,95 | 23,91 | 24,76 | 184M | 24.891 |
29/12/2021 | -2,29% | -0,56 | 23,90 | 24,47 | 23,90 | 24,51 | 169M | 14.172 |
28/12/2021 | 0,37% | 0,09 | 24,46 | 24,53 | 24,17 | 24,85 | 173M | 21.680 |
27/12/2021 | 0,83% | 0,20 | 24,37 | 24,15 | 24,11 | 24,86 | 169M | 21.193 |
23/12/2021 | -1,75% | -0,43 | 24,17 | 24,70 | 23,88 | 24,89 | 144M | 21.175 |
22/12/2021 | -0,36% | -0,09 | 24,60 | 24,66 | 23,85 | 24,74 | 364M | 34.362 |
21/12/2021 | -2,26% | -0,57 | 24,69 | 25,50 | 24,55 | 25,67 | 270M | 32.149 |
20/12/2021 | -3,73% | -0,98 | 25,26 | 25,81 | 25,13 | 26,15 | 274M | 30.079 |
17/12/2021 | 0,15% | 0,04 | 26,24 | 25,82 | 25,41 | 26,71 | 387M | 32.266 |
16/12/2021 | - | - | 26,20 | 27,20 | 25,93 | 27,27 | 321M | 29.400 |
Date,Open,High,Low,Close,Volume
30-Jun-22,21.97,22.79,21.77,22.62,206539224
29-Jun-22,22.73,22.81,22.07,22.30,135916623
28-Jun-22,23.34,23.39,22.31,22.72,202561807
27-Jun-22,23.21,23.88,23.12,23.19,145759356
24-Jun-22,24.01,24.10,22.87,23.15,256323239
23-Jun-22,23.49,24.38,23.48,23.85,287896166
22-Jun-22,22.71,23.88,22.66,23.47,192745016
21-Jun-22,23.89,24.13,22.90,23.11,330711068
20-Jun-22,23.84,24.61,23.24,23.87,237368809
17-Jun-22,23.42,23.82,22.76,23.74,470695366
15-Jun-22,23.39,24.50,23.35,23.90,349818553
14-Jun-22,22.99,23.73,22.78,22.93,209639935
13-Jun-22,23.60,23.65,22.95,23.15,255017361
10-Jun-22,25.12,25.28,23.96,24.08,458585672
09-Jun-22,26.29,26.39,24.93,25.22,624098308
08-Jun-22,26.44,26.68,26.00,26.35,230938242
07-Jun-22,26.67,26.83,26.07,26.68,265543608
06-Jun-22,28.36,28.42,26.94,26.98,151291185
03-Jun-22,28.16,28.50,27.33,28.19,291912120
02-Jun-22,27.24,28.39,27.17,28.03,458798162
01-Jun-22,26.73,27.11,26.33,26.94,331482915
31-May-22,26.15,26.82,25.74,26.60,424833441
30-May-22,26.43,26.53,25.73,25.87,108268484
27-May-22,26.32,26.59,25.93,26.09,146654750
26-May-22,25.66,26.86,25.48,26.24,304902975
25-May-22,25.05,25.70,24.57,25.56,306744076
24-May-22,25.05,25.34,24.38,25.17,334848722
23-May-22,25.95,26.00,25.38,25.39,183985725
20-May-22,25.95,26.19,25.48,25.65,211316610
19-May-22,25.49,25.87,25.24,25.67,210909288
18-May-22,25.80,25.96,25.17,25.50,252334398
17-May-22,26.63,27.04,25.84,26.03,454331069
16-May-22,25.60,26.15,25.31,25.90,179660856
13-May-22,25.40,25.94,25.30,25.47,137829491
12-May-22,24.36,25.72,24.24,25.28,254491001
11-May-22,24.74,24.89,24.16,24.53,223572738
10-May-22,24.30,25.24,24.07,24.74,318136661
09-May-22,23.90,24.54,23.42,23.89,272943831
06-May-22,23.22,24.96,22.97,24.24,888309135
05-May-22,23.98,24.08,22.55,22.87,215451875
04-May-22,23.42,24.44,22.54,24.26,344087743
03-May-22,24.14,24.19,23.32,23.52,243395210
02-May-22,23.71,23.97,23.20,23.90,270681482
29-Apr-22,24.57,25.05,23.67,23.75,276395597
28-Apr-22,24.51,24.74,24.07,24.39,309388139
27-Apr-22,24.90,25.32,24.16,24.53,637383501
26-Apr-22,24.87,25.75,24.27,24.46,371652187
25-Apr-22,24.67,25.16,24.32,25.00,265061292
22-Apr-22,25.40,25.61,24.70,25.02,291202755
20-Apr-22,26.00,26.27,25.20,25.98,310175689
19-Apr-22,26.28,26.44,25.89,26.25,261967966
18-Apr-22,26.61,27.00,26.19,26.43,226598491
14-Apr-22,26.51,27.08,26.42,26.74,252710629
13-Apr-22,26.50,26.71,26.01,26.67,296582835
12-Apr-22,27.15,27.54,26.07,26.20,359503694
11-Apr-22,26.30,27.02,26.01,26.75,276321937
08-Apr-22,26.57,27.37,26.16,26.73,577274519
07-Apr-22,26.71,27.23,26.30,26.82,288071678
06-Apr-22,27.84,27.84,26.60,27.05,431333063
05-Apr-22,29.45,29.83,27.55,27.96,438711519
04-Apr-22,29.18,29.61,28.30,29.39,348340982
01-Apr-22,27.90,29.30,27.88,29.06,614077407
31-Mar-22,27.48,27.91,27.11,27.50,292767022
30-Mar-22,27.50,27.97,26.93,27.34,182526512
29-Mar-22,27.80,28.08,27.18,27.49,287088897
28-Mar-22,27.64,27.83,26.54,26.92,280105686
25-Mar-22,27.90,28.52,27.32,27.58,428905476
24-Mar-22,26.13,27.95,25.81,27.65,570103026
23-Mar-22,24.80,26.26,24.34,26.15,572378493
22-Mar-22,24.37,25.30,24.32,24.90,413231421
21-Mar-22,24.15,24.19,22.96,24.04,369547715
18-Mar-22,21.40,24.30,21.13,24.15,995255525
17-Mar-22,22.77,23.11,22.27,22.90,355153320
16-Mar-22,22.60,23.00,22.34,22.80,180111694
15-Mar-22,22.09,22.71,21.92,22.38,307503185
14-Mar-22,23.15,23.20,22.16,22.30,146769788
11-Mar-22,23.80,24.18,22.64,22.85,175448028
10-Mar-22,23.90,24.45,23.12,23.74,328420051
09-Mar-22,23.74,25.07,23.27,24.46,731749976
08-Mar-22,22.03,23.97,21.44,23.38,1151725762
07-Mar-22,23.70,23.95,21.98,21.98,631835702
04-Mar-22,24.71,24.88,23.86,24.13,217414772
03-Mar-22,25.29,25.62,24.60,24.76,163336680
02-Mar-22,24.50,26.06,24.44,25.24,157687998
25-Feb-22,25.59,25.69,24.76,25.32,316237792
24-Feb-22,25.15,25.97,24.36,25.51,321286861
23-Feb-22,25.90,27.07,25.53,25.70,276470007
22-Feb-22,26.66,26.92,25.81,25.93,276627454
21-Feb-22,27.46,27.46,25.92,26.37,194545576
18-Feb-22,27.55,27.72,26.96,27.60,259801587
17-Feb-22,27.46,28.03,27.21,27.23,264952004
16-Feb-22,27.19,27.67,26.77,27.51,319310052
15-Feb-22,26.30,27.24,26.16,27.11,305500509
14-Feb-22,25.52,26.27,25.51,25.91,207718676
11-Feb-22,25.63,26.33,24.86,25.35,335543365
10-Feb-22,26.03,26.16,25.36,25.58,219852591
09-Feb-22,26.33,26.43,25.57,25.91,146637263
08-Feb-22,25.31,25.77,24.72,25.58,233893473
07-Feb-22,26.11,26.52,25.36,25.69,149602202
04-Feb-22,26.50,26.62,25.40,26.20,181745282
03-Feb-22,26.68,27.25,26.19,26.67,187981182
02-Feb-22,27.10,27.49,26.08,26.59,235315753
01-Feb-22,28.05,28.61,26.72,26.98,322077974
31-Jan-22,28.09,28.47,27.82,28.12,318536950
28-Jan-22,27.55,28.36,27.39,28.15,320817551
27-Jan-22,28.20,28.89,27.60,27.93,438102634
26-Jan-22,27.91,28.87,27.28,27.75,465994402
25-Jan-22,25.62,27.29,25.57,27.01,485509145
24-Jan-22,26.34,26.38,25.54,25.88,208998318
21-Jan-22,25.90,26.99,25.54,26.44,460255449
20-Jan-22,25.30,26.62,25.16,26.14,584318062
19-Jan-22,23.80,25.14,23.67,24.85,314633024
18-Jan-22,23.43,23.75,23.05,23.50,148932917
17-Jan-22,23.95,24.23,23.44,23.49,97265221
14-Jan-22,24.70,24.77,23.72,23.97,202727790
13-Jan-22,24.41,25.00,24.15,24.76,238944005
12-Jan-22,23.45,24.89,23.30,24.65,513856160
11-Jan-22,22.66,23.52,22.35,23.26,236670904
10-Jan-22,22.74,23.11,22.36,22.74,167366621
07-Jan-22,22.75,23.39,22.27,22.99,357259742
06-Jan-22,21.87,22.94,21.44,22.80,479115730
05-Jan-22,22.72,22.98,21.65,21.69,289412974
04-Jan-22,23.25,23.55,22.44,22.80,368854439
03-Jan-22,24.45,24.65,23.08,23.08,273271054
30-Dec-21,23.95,24.76,23.91,24.44,184176704
29-Dec-21,24.47,24.51,23.90,23.90,168880732
28-Dec-21,24.53,24.85,24.17,24.46,172864312
27-Dec-21,24.15,24.86,24.11,24.37,168542626
23-Dec-21,24.70,24.89,23.88,24.17,144024314
22-Dec-21,24.66,24.74,23.85,24.60,363703473
21-Dec-21,25.50,25.67,24.55,24.69,269865318
20-Dec-21,25.81,26.15,25.13,25.26,273659724
17-Dec-21,25.82,26.71,25.41,26.24,386996914
16-Dec-21,27.20,27.27,25.93,26.20,321207932
*exoneração de responsabilidade e termos de uso