Cotação atual, histórico e gráfico do papel: LREN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 4,14% | 0,64 | 16,09 | 15,61 | 15,61 | 16,25 | 782M | 58.799 |
28/11/2023 | 3,90% | 0,58 | 15,45 | 14,96 | 14,73 | 15,53 | 436M | 34.592 |
27/11/2023 | 2,13% | 0,31 | 14,87 | 14,71 | 14,65 | 15,23 | 273M | 29.547 |
24/11/2023 | -3,13% | -0,47 | 14,56 | 14,93 | 14,48 | 15,22 | 382M | 32.321 |
23/11/2023 | 0,33% | 0,05 | 15,03 | 15,05 | 14,76 | 15,16 | 121M | 19.244 |
22/11/2023 | 4,03% | 0,58 | 14,98 | 14,59 | 14,51 | 15,28 | 428M | 53.373 |
21/11/2023 | -1,71% | -0,25 | 14,40 | 14,50 | 14,25 | 14,62 | 325M | 26.888 |
20/11/2023 | 2,09% | 0,30 | 14,65 | 14,45 | 14,22 | 14,71 | 232M | 24.903 |
17/11/2023 | -0,35% | -0,05 | 14,35 | 14,53 | 14,26 | 14,81 | 272M | 30.695 |
16/11/2023 | 2,64% | 0,37 | 14,40 | 14,00 | 13,95 | 14,58 | 460M | 53.889 |
14/11/2023 | 5,09% | 0,68 | 14,03 | 13,40 | 13,25 | 14,15 | 335M | 42.078 |
|
13/11/2023 | 3,01% | 0,39 | 13,35 | 12,95 | 12,87 | 13,52 | 298M | 36.603 |
10/11/2023 | -4,35% | -0,59 | 12,96 | 13,75 | 12,71 | 13,75 | 581M | 60.241 |
09/11/2023 | 0,74% | 0,10 | 13,55 | 13,59 | 13,25 | 14,07 | 418M | 42.206 |
08/11/2023 | 2,05% | 0,27 | 13,45 | 13,13 | 12,96 | 13,73 | 295M | 40.822 |
07/11/2023 | 4,52% | 0,57 | 13,18 | 12,56 | 12,50 | 13,42 | 337M | 42.008 |
06/11/2023 | -4,76% | -0,63 | 12,61 | 13,40 | 12,52 | 13,46 | 187M | 28.010 |
03/11/2023 | 7,91% | 0,97 | 13,24 | 12,70 | 12,68 | 13,26 | 256M | 37.080 |
01/11/2023 | 0,08% | 0,01 | 12,27 | 12,37 | 12,18 | 12,69 | 286M | 35.827 |
31/10/2023 | 2,68% | 0,32 | 12,26 | 11,97 | 11,72 | 12,38 | 171M | 24.106 |
30/10/2023 | -2,21% | -0,27 | 11,94 | 12,30 | 11,81 | 12,32 | 186M | 24.939 |
27/10/2023 | -3,71% | -0,47 | 12,21 | 12,68 | 12,17 | 12,72 | 174M | 20.694 |
26/10/2023 | 2,67% | 0,33 | 12,68 | 12,45 | 12,35 | 12,70 | 162M | 23.131 |
25/10/2023 | -0,24% | -0,03 | 12,35 | 12,35 | 12,15 | 12,61 | 332M | 23.364 |
24/10/2023 | -0,16% | -0,02 | 12,38 | 12,60 | 12,20 | 12,66 | 196M | 25.848 |
23/10/2023 | 1,47% | 0,18 | 12,40 | 12,22 | 12,16 | 12,65 | 194M | 20.648 |
20/10/2023 | -0,97% | -0,12 | 12,22 | 12,23 | 12,05 | 12,42 | 205M | 25.648 |
19/10/2023 | 0,82% | 0,10 | 12,34 | 12,25 | 12,24 | 12,58 | 141M | 25.632 |
18/10/2023 | -4,45% | -0,57 | 12,24 | 12,71 | 12,22 | 12,72 | 435M | 47.274 |
17/10/2023 | -1,16% | -0,15 | 12,81 | 12,80 | 12,62 | 13,05 | 247M | 43.806 |
16/10/2023 | 2,13% | 0,27 | 12,96 | 12,89 | 12,58 | 13,21 | 211M | 33.768 |
13/10/2023 | -3,13% | -0,41 | 12,69 | 13,02 | 12,55 | 13,06 | 307M | 47.355 |
11/10/2023 | 0,77% | 0,10 | 13,10 | 13,10 | 12,93 | 13,21 | 280M | 32.016 |
10/10/2023 | 2,52% | 0,32 | 13,00 | 12,87 | 12,77 | 13,10 | 290M | 34.046 |
09/10/2023 | 0,71% | 0,09 | 12,68 | 12,40 | 12,15 | 12,84 | 253M | 24.013 |
06/10/2023 | -1,10% | -0,14 | 12,59 | 12,43 | 12,09 | 12,72 | 293M | 33.094 |
05/10/2023 | -1,55% | -0,20 | 12,73 | 12,89 | 12,63 | 13,23 | 274M | 30.857 |
04/10/2023 | 3,19% | 0,40 | 12,93 | 12,86 | 12,59 | 13,16 | 268M | 32.925 |
03/10/2023 | -2,49% | -0,32 | 12,53 | 12,83 | 12,50 | 12,94 | 225M | 36.882 |
02/10/2023 | -4,10% | -0,55 | 12,85 | 13,23 | 12,73 | 13,27 | 246M | 33.848 |
29/09/2023 | -0,15% | -0,02 | 13,40 | 13,59 | 13,23 | 13,89 | 345M | 41.379 |
28/09/2023 | 4,03% | 0,52 | 13,42 | 12,90 | 12,75 | 13,54 | 524M | 50.960 |
27/09/2023 | -1,98% | -0,26 | 12,90 | 13,30 | 12,64 | 13,37 | 726M | 57.999 |
26/09/2023 | -4,64% | -0,64 | 13,16 | 13,53 | 13,03 | 13,78 | 613M | 68.822 |
25/09/2023 | -0,65% | -0,09 | 13,80 | 13,75 | 13,56 | 13,93 | 306M | 29.574 |
22/09/2023 | -0,43% | -0,06 | 13,89 | 14,06 | 13,79 | 14,14 | 318M | 40.158 |
21/09/2023 | -4,84% | -0,71 | 13,95 | 14,30 | 13,87 | 14,34 | 462M | 48.997 |
20/09/2023 | 0,41% | 0,06 | 14,66 | 14,55 | 14,38 | 14,93 | 535M | 63.128 |
19/09/2023 | -5,38% | -0,83 | 14,60 | 15,52 | 14,40 | 15,52 | 526M | 32.173 |
18/09/2023 | -0,96% | -0,15 | 15,43 | 15,62 | 15,26 | 15,66 | 165M | 17.514 |
15/09/2023 | -2,99% | -0,48 | 15,58 | 16,10 | 15,40 | 16,11 | 316M | 22.887 |
14/09/2023 | -1,17% | -0,19 | 16,06 | 16,42 | 15,85 | 16,52 | 184M | 18.250 |
13/09/2023 | 1,50% | 0,24 | 16,25 | 15,99 | 15,87 | 16,71 | 282M | 25.307 |
12/09/2023 | 1,65% | 0,26 | 16,01 | 15,67 | 15,57 | 16,10 | 183M | 19.595 |
11/09/2023 | 1,48% | 0,23 | 15,75 | 15,83 | 15,40 | 15,93 | 219M | 19.662 |
08/09/2023 | -0,32% | -0,05 | 15,52 | 15,45 | 15,25 | 15,68 | 178M | 27.961 |
06/09/2023 | -3,11% | -0,50 | 15,57 | 16,07 | 15,48 | 16,14 | 424M | 33.926 |
05/09/2023 | -2,25% | -0,37 | 16,07 | 16,34 | 15,93 | 16,34 | 337M | 31.194 |
04/09/2023 | -1,97% | -0,33 | 16,44 | 16,70 | 16,30 | 17,04 | 174M | 17.598 |
01/09/2023 | 4,62% | 0,74 | 16,77 | 16,05 | 16,05 | 17,08 | 477M | 37.843 |
31/08/2023 | -2,49% | -0,41 | 16,03 | 16,36 | 15,85 | 16,36 | 341M | 24.134 |
30/08/2023 | -1,56% | -0,26 | 16,44 | 16,71 | 16,43 | 16,81 | 190M | 18.309 |
29/08/2023 | 0,00% | 0,00 | 16,70 | 16,85 | 16,44 | 16,96 | 185M | 21.974 |
28/08/2023 | 0,54% | 0,09 | 16,70 | 16,68 | 16,45 | 16,86 | 287M | 21.948 |
25/08/2023 | -1,66% | -0,28 | 16,61 | 16,73 | 16,41 | 16,83 | 245M | 23.622 |
24/08/2023 | -2,99% | -0,52 | 16,89 | 17,36 | 16,75 | 17,55 | 366M | 33.203 |
23/08/2023 | 1,34% | 0,23 | 17,41 | 17,27 | 17,00 | 17,44 | 323M | 23.656 |
22/08/2023 | 0,41% | 0,07 | 17,18 | 17,26 | 17,09 | 17,41 | 208M | 14.357 |
21/08/2023 | -1,44% | -0,25 | 17,11 | 17,47 | 16,90 | 17,47 | 391M | 32.521 |
18/08/2023 | 1,46% | 0,25 | 17,36 | 17,09 | 16,91 | 17,67 | 324M | 24.433 |
17/08/2023 | -2,17% | -0,38 | 17,11 | 17,71 | 17,01 | 17,71 | 301M | 26.455 |
16/08/2023 | 0,29% | 0,05 | 17,49 | 17,76 | 17,30 | 18,31 | 515M | 56.536 |
15/08/2023 | -0,74% | -0,13 | 17,44 | 17,70 | 17,04 | 17,70 | 384M | 38.270 |
14/08/2023 | -5,08% | -0,94 | 17,57 | 18,50 | 17,24 | 18,56 | 430M | 38.478 |
11/08/2023 | -1,12% | -0,21 | 18,51 | 18,83 | 18,48 | 19,18 | 286M | 22.278 |
10/08/2023 | 2,30% | 0,42 | 18,72 | 18,75 | 18,40 | 19,06 | 501M | 31.304 |
09/08/2023 | -4,44% | -0,85 | 18,30 | 18,93 | 17,99 | 19,01 | 603M | 48.102 |
08/08/2023 | 0,79% | 0,15 | 19,15 | 18,52 | 17,93 | 19,50 | 277M | 25.350 |
07/08/2023 | -3,16% | -0,62 | 19,00 | 19,71 | 18,93 | 19,75 | 415M | 26.124 |
04/08/2023 | 5,77% | 1,07 | 19,62 | 18,55 | 18,46 | 20,15 | 1.041M | 63.607 |
03/08/2023 | -2,37% | -0,45 | 18,55 | 19,39 | 18,39 | 19,53 | 503M | 32.042 |
02/08/2023 | 1,88% | 0,35 | 19,00 | 18,60 | 18,49 | 19,11 | 238M | 25.135 |
01/08/2023 | -0,53% | -0,10 | 18,65 | 18,71 | 18,49 | 18,75 | 313M | 25.174 |
31/07/2023 | 0,59% | 0,11 | 18,75 | 18,89 | 18,69 | 19,25 | 318M | 24.990 |
28/07/2023 | 0,05% | 0,01 | 18,64 | 18,74 | 18,40 | 18,86 | 203M | 17.061 |
27/07/2023 | -1,95% | -0,37 | 18,63 | 18,97 | 18,59 | 19,17 | 238M | 16.031 |
26/07/2023 | 1,93% | 0,36 | 19,00 | 18,70 | 18,39 | 19,17 | 500M | 23.073 |
25/07/2023 | -1,17% | -0,22 | 18,64 | 18,94 | 18,52 | 19,48 | 386M | 29.765 |
24/07/2023 | 3,06% | 0,56 | 18,86 | 18,30 | 18,23 | 19,00 | 641M | 44.105 |
21/07/2023 | 2,35% | 0,42 | 18,30 | 17,90 | 17,90 | 18,52 | 621M | 40.461 |
20/07/2023 | 0,56% | 0,10 | 17,88 | 17,95 | 17,78 | 18,06 | 814M | 54.375 |
19/07/2023 | -1,82% | -0,33 | 17,78 | 18,11 | 17,61 | 18,11 | 572M | 39.835 |
18/07/2023 | 0,84% | 0,15 | 18,11 | 17,76 | 17,67 | 18,40 | 538M | 35.326 |
17/07/2023 | 0,73% | 0,13 | 17,96 | 17,69 | 17,57 | 18,13 | 570M | 32.057 |
14/07/2023 | -3,36% | -0,62 | 17,83 | 18,59 | 17,64 | 18,59 | 457M | 45.354 |
13/07/2023 | -0,65% | -0,12 | 18,45 | 18,76 | 18,39 | 18,97 | 328M | 31.568 |
12/07/2023 | -1,54% | -0,29 | 18,57 | 19,21 | 18,51 | 19,26 | 333M | 32.725 |
11/07/2023 | -1,26% | -0,24 | 18,86 | 19,20 | 18,32 | 19,22 | 555M | 60.302 |
10/07/2023 | -6,46% | -1,32 | 19,10 | 20,38 | 19,02 | 20,38 | 692M | 40.909 |
07/07/2023 | 3,13% | 0,62 | 20,42 | 19,93 | 19,79 | 20,70 | 448M | 35.491 |
06/07/2023 | -3,18% | -0,65 | 19,80 | 20,36 | 19,57 | 20,62 | 312M | 32.203 |
05/07/2023 | 0,84% | 0,17 | 20,45 | 20,21 | 20,04 | 20,80 | 280M | 27.707 |
04/07/2023 | -0,05% | -0,01 | 20,28 | 20,30 | 20,19 | 20,66 | 250M | 21.374 |
03/07/2023 | 1,45% | 0,29 | 20,29 | 19,82 | 19,50 | 20,42 | 475M | 37.039 |
30/06/2023 | -6,50% | -1,39 | 20,00 | 21,60 | 19,59 | 21,60 | 1.313M | 81.673 |
29/06/2023 | 2,20% | 0,46 | 21,39 | 21,07 | 20,69 | 21,59 | 425M | 33.855 |
28/06/2023 | -0,76% | -0,16 | 20,93 | 20,91 | 20,63 | 21,66 | 356M | 31.183 |
27/06/2023 | -2,54% | -0,55 | 21,09 | 21,95 | 20,76 | 22,13 | 576M | 40.760 |
26/06/2023 | -3,00% | -0,67 | 21,64 | 22,29 | 21,36 | 22,29 | 260M | 18.768 |
23/06/2023 | 4,25% | 0,91 | 22,31 | 21,60 | 21,20 | 22,73 | 395M | 33.916 |
22/06/2023 | -1,65% | -0,36 | 21,40 | 21,37 | 20,74 | 21,53 | 321M | 28.559 |
21/06/2023 | 0,83% | 0,18 | 21,76 | 21,57 | 21,26 | 21,93 | 619M | 40.040 |
20/06/2023 | 3,85% | 0,80 | 21,58 | 20,67 | 20,43 | 21,83 | 618M | 41.564 |
19/06/2023 | 2,21% | 0,45 | 20,78 | 20,30 | 20,30 | 20,93 | 248M | 20.483 |
16/06/2023 | -3,51% | -0,74 | 20,33 | 20,96 | 20,32 | 21,02 | 564M | 54.626 |
15/06/2023 | -1,95% | -0,42 | 21,07 | 21,70 | 21,04 | 22,00 | 400M | 36.607 |
14/06/2023 | -0,05% | -0,01 | 21,49 | 21,58 | 20,94 | 21,76 | 653M | 54.524 |
13/06/2023 | -5,78% | -1,32 | 21,50 | 23,01 | 21,33 | 23,12 | 418M | 39.811 |
12/06/2023 | 4,54% | 0,99 | 22,82 | 21,99 | 21,84 | 23,16 | 459M | 33.531 |
09/06/2023 | 0,83% | 0,18 | 21,83 | 21,86 | 21,77 | 22,47 | 364M | 44.034 |
07/06/2023 | 2,51% | 0,53 | 21,65 | 21,51 | 21,24 | 22,15 | 406M | 36.827 |
06/06/2023 | 2,92% | 0,60 | 21,12 | 20,73 | 20,66 | 21,44 | 545M | 44.267 |
05/06/2023 | 0,24% | 0,05 | 20,52 | 20,50 | 20,18 | 20,76 | 167M | 19.094 |
02/06/2023 | -0,44% | -0,09 | 20,47 | 20,80 | 20,33 | 21,41 | 662M | 50.191 |
01/06/2023 | 5,71% | 1,11 | 20,56 | 19,55 | 19,23 | 20,74 | 508M | 56.100 |
31/05/2023 | 0,67% | 0,13 | 19,45 | 19,39 | 18,98 | 19,63 | 394M | 32.208 |
30/05/2023 | -1,88% | -0,37 | 19,32 | 19,91 | 19,10 | 20,03 | 298M | 32.478 |
29/05/2023 | -1,75% | -0,35 | 19,69 | 20,12 | 19,47 | 20,19 | 149M | 17.432 |
26/05/2023 | 2,77% | 0,54 | 20,04 | 19,83 | 19,69 | 20,45 | 470M | 52.482 |
25/05/2023 | 6,04% | 1,11 | 19,50 | 19,13 | 18,81 | 19,65 | 408M | 43.022 |
24/05/2023 | -1,24% | -0,23 | 18,39 | 18,53 | 17,99 | 18,68 | 391M | 38.267 |
23/05/2023 | -1,64% | -0,31 | 18,62 | 18,95 | 18,49 | 19,60 | 630M | 42.291 |
22/05/2023 | -2,47% | -0,48 | 18,93 | 19,25 | 18,90 | 19,54 | 421M | 37.554 |
19/05/2023 | - | - | 19,41 | 18,99 | 18,64 | 20,11 | 997M | 58.189 |
Date,Open,High,Low,Close,Volume
29-Nov-23,15.61,16.25,15.61,16.09,782177661
28-Nov-23,14.96,15.53,14.73,15.45,436051914
27-Nov-23,14.71,15.23,14.65,14.87,273408557
24-Nov-23,14.93,15.22,14.48,14.56,381562064
23-Nov-23,15.05,15.16,14.76,15.03,120837206
22-Nov-23,14.59,15.28,14.51,14.98,428124594
21-Nov-23,14.50,14.62,14.25,14.40,325475427
20-Nov-23,14.45,14.71,14.22,14.65,232054911
17-Nov-23,14.53,14.81,14.26,14.35,271921861
16-Nov-23,14.00,14.58,13.95,14.40,459816437
14-Nov-23,13.40,14.15,13.25,14.03,334910912
13-Nov-23,12.95,13.52,12.87,13.35,298453426
10-Nov-23,13.75,13.75,12.71,12.96,581205209
09-Nov-23,13.59,14.07,13.25,13.55,418319609
08-Nov-23,13.13,13.73,12.96,13.45,294950898
07-Nov-23,12.56,13.42,12.50,13.18,336747973
06-Nov-23,13.40,13.46,12.52,12.61,187385142
03-Nov-23,12.70,13.26,12.68,13.24,255929059
01-Nov-23,12.37,12.69,12.18,12.27,285506279
31-Oct-23,11.97,12.38,11.72,12.26,170969732
30-Oct-23,12.30,12.32,11.81,11.94,185791759
27-Oct-23,12.68,12.72,12.17,12.21,174105399
26-Oct-23,12.45,12.70,12.35,12.68,162382279
25-Oct-23,12.35,12.61,12.15,12.35,331692059
24-Oct-23,12.60,12.66,12.20,12.38,196115581
23-Oct-23,12.22,12.65,12.16,12.40,193929657
20-Oct-23,12.23,12.42,12.05,12.22,205136275
19-Oct-23,12.25,12.58,12.24,12.34,140988735
18-Oct-23,12.71,12.72,12.22,12.24,435221398
17-Oct-23,12.80,13.05,12.62,12.81,246665081
16-Oct-23,12.89,13.21,12.58,12.96,210949085
13-Oct-23,13.02,13.06,12.55,12.69,307487591
11-Oct-23,13.10,13.21,12.93,13.10,280356536
10-Oct-23,12.87,13.10,12.77,13.00,289682540
09-Oct-23,12.40,12.84,12.15,12.68,253085964
06-Oct-23,12.43,12.72,12.09,12.59,293101432
05-Oct-23,12.89,13.23,12.63,12.73,274347359
04-Oct-23,12.86,13.16,12.59,12.93,268429867
03-Oct-23,12.83,12.94,12.50,12.53,225162804
02-Oct-23,13.23,13.27,12.73,12.85,246128887
29-Sep-23,13.59,13.89,13.23,13.40,345116480
28-Sep-23,12.90,13.54,12.75,13.42,524056823
27-Sep-23,13.30,13.37,12.64,12.90,726401418
26-Sep-23,13.53,13.78,13.03,13.16,613292632
25-Sep-23,13.75,13.93,13.56,13.80,305760790
22-Sep-23,14.06,14.14,13.79,13.89,318141330
21-Sep-23,14.30,14.34,13.87,13.95,461519634
20-Sep-23,14.55,14.93,14.38,14.66,535111987
19-Sep-23,15.52,15.52,14.40,14.60,525567004
18-Sep-23,15.62,15.66,15.26,15.43,164876010
15-Sep-23,16.10,16.11,15.40,15.58,316239153
14-Sep-23,16.42,16.52,15.85,16.06,183942801
13-Sep-23,15.99,16.71,15.87,16.25,281893943
12-Sep-23,15.67,16.10,15.57,16.01,182621642
11-Sep-23,15.83,15.93,15.40,15.75,219224054
08-Sep-23,15.45,15.68,15.25,15.52,177812783
06-Sep-23,16.07,16.14,15.48,15.57,423567978
05-Sep-23,16.34,16.34,15.93,16.07,337171012
04-Sep-23,16.70,17.04,16.30,16.44,173581652
01-Sep-23,16.05,17.08,16.05,16.77,476819038
31-Aug-23,16.36,16.36,15.85,16.03,341227544
30-Aug-23,16.71,16.81,16.43,16.44,189765906
29-Aug-23,16.85,16.96,16.44,16.70,185233343
28-Aug-23,16.68,16.86,16.45,16.70,286821484
25-Aug-23,16.73,16.83,16.41,16.61,244615093
24-Aug-23,17.36,17.55,16.75,16.89,366126691
23-Aug-23,17.27,17.44,17.00,17.41,323111149
22-Aug-23,17.26,17.41,17.09,17.18,208101983
21-Aug-23,17.47,17.47,16.90,17.11,391274457
18-Aug-23,17.09,17.67,16.91,17.36,323887397
17-Aug-23,17.71,17.71,17.01,17.11,300880990
16-Aug-23,17.76,18.31,17.30,17.49,514664367
15-Aug-23,17.70,17.70,17.04,17.44,384079943
14-Aug-23,18.50,18.56,17.24,17.57,429817430
11-Aug-23,18.83,19.18,18.48,18.51,286261842
10-Aug-23,18.75,19.06,18.40,18.72,501156637
09-Aug-23,18.93,19.01,17.99,18.30,602862407
08-Aug-23,18.52,19.50,17.93,19.15,276747044
07-Aug-23,19.71,19.75,18.93,19.00,414595499
04-Aug-23,18.55,20.15,18.46,19.62,1041457351
03-Aug-23,19.39,19.53,18.39,18.55,503037513
02-Aug-23,18.60,19.11,18.49,19.00,237968746
01-Aug-23,18.71,18.75,18.49,18.65,312503229
31-Jul-23,18.89,19.25,18.69,18.75,318463042
28-Jul-23,18.74,18.86,18.40,18.64,203046852
27-Jul-23,18.97,19.17,18.59,18.63,238480379
26-Jul-23,18.70,19.17,18.39,19.00,500063403
25-Jul-23,18.94,19.48,18.52,18.64,386313691
24-Jul-23,18.30,19.00,18.23,18.86,640998278
21-Jul-23,17.90,18.52,17.90,18.30,621208539
20-Jul-23,17.95,18.06,17.78,17.88,814293935
19-Jul-23,18.11,18.11,17.61,17.78,571733960
18-Jul-23,17.76,18.40,17.67,18.11,537889154
17-Jul-23,17.69,18.13,17.57,17.96,570028559
14-Jul-23,18.59,18.59,17.64,17.83,457223285
13-Jul-23,18.76,18.97,18.39,18.45,328041241
12-Jul-23,19.21,19.26,18.51,18.57,332661183
11-Jul-23,19.20,19.22,18.32,18.86,555418116
10-Jul-23,20.38,20.38,19.02,19.10,692062231
07-Jul-23,19.93,20.70,19.79,20.42,447645163
06-Jul-23,20.36,20.62,19.57,19.80,312323761
05-Jul-23,20.21,20.80,20.04,20.45,280065033
04-Jul-23,20.30,20.66,20.19,20.28,250352999
03-Jul-23,19.82,20.42,19.50,20.29,475337202
30-Jun-23,21.60,21.60,19.59,20.00,1313253543
29-Jun-23,21.07,21.59,20.69,21.39,425009341
28-Jun-23,20.91,21.66,20.63,20.93,356203521
27-Jun-23,21.95,22.13,20.76,21.09,576168290
26-Jun-23,22.29,22.29,21.36,21.64,260287879
23-Jun-23,21.60,22.73,21.20,22.31,395438845
22-Jun-23,21.37,21.53,20.74,21.40,320946139
21-Jun-23,21.57,21.93,21.26,21.76,618759664
20-Jun-23,20.67,21.83,20.43,21.58,617783966
19-Jun-23,20.30,20.93,20.30,20.78,248113391
16-Jun-23,20.96,21.02,20.32,20.33,563815507
15-Jun-23,21.70,22.00,21.04,21.07,399905038
14-Jun-23,21.58,21.76,20.94,21.49,652772449
13-Jun-23,23.01,23.12,21.33,21.50,418096260
12-Jun-23,21.99,23.16,21.84,22.82,458668831
09-Jun-23,21.86,22.47,21.77,21.83,363518688
07-Jun-23,21.51,22.15,21.24,21.65,405990439
06-Jun-23,20.73,21.44,20.66,21.12,544690049
05-Jun-23,20.50,20.76,20.18,20.52,166555651
02-Jun-23,20.80,21.41,20.33,20.47,661676098
01-Jun-23,19.55,20.74,19.23,20.56,507896616
31-May-23,19.39,19.63,18.98,19.45,393620671
30-May-23,19.91,20.03,19.10,19.32,297876573
29-May-23,20.12,20.19,19.47,19.69,149172022
26-May-23,19.83,20.45,19.69,20.04,469883551
25-May-23,19.13,19.65,18.81,19.50,407763790
24-May-23,18.53,18.68,17.99,18.39,391321360
23-May-23,18.95,19.60,18.49,18.62,629709209
22-May-23,19.25,19.54,18.90,18.93,420866580
19-May-23,18.99,20.11,18.64,19.41,996821396
*exoneração de responsabilidade e termos de uso