papéis
login
mais

Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lren3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,79%0,2228,1527,5527,3928,36321M39.087
27/01/20220,65%0,1827,9328,2027,6028,89438M56.047
26/01/20222,74%0,7427,7527,9127,2828,87466M63.453
25/01/20224,37%1,1327,0125,6225,5727,29486M52.763
24/01/2022-2,12%-0,5625,8826,3425,5426,38209M37.586
21/01/20221,15%0,3026,4425,9025,5426,99460M46.969
20/01/20225,19%1,2926,1425,3025,1626,62584M58.303
19/01/20225,74%1,3524,8523,8023,6725,14315M43.789
18/01/20220,04%0,0123,5023,4323,0523,75149M29.449
17/01/2022-2,00%-0,4823,4923,9523,4424,2397M14.847
14/01/2022-3,19%-0,7923,9724,7023,7224,77203M29.943
13/01/20220,45%0,1124,7624,4124,1525,00239M32.069
12/01/20225,98%1,3924,6523,4523,3024,89514M49.180
11/01/20222,29%0,5223,2622,6622,3523,52237M30.046
10/01/2022-1,09%-0,2522,7422,7422,3623,11167M35.275
07/01/20220,83%0,1922,9922,7522,2723,39357M46.744
06/01/20225,12%1,1122,8021,8721,4422,94479M64.773
05/01/2022-4,87%-1,1121,6922,7221,6522,98289M38.316
04/01/2022-1,21%-0,2822,8023,2522,4423,55369M39.529
03/01/2022-5,56%-1,3623,0824,4523,0824,65273M43.839
30/12/20212,26%0,5424,4423,9523,9124,76184M24.891
29/12/2021-2,29%-0,5623,9024,4723,9024,51169M14.172
28/12/20210,37%0,0924,4624,5324,1724,85173M21.680
27/12/20210,83%0,2024,3724,1524,1124,86169M21.193
23/12/2021-1,75%-0,4324,1724,7023,8824,89144M21.175
22/12/2021-0,36%-0,0924,6024,6623,8524,74364M34.362
21/12/2021-2,26%-0,5724,6925,5024,5525,67270M32.149
20/12/2021-3,73%-0,9825,2625,8125,1326,15274M30.079
17/12/20210,15%0,0426,2425,8225,4126,71387M32.266
16/12/2021-2,93%-0,7926,2027,2025,9327,27321M29.400
15/12/20212,04%0,5426,9926,5725,9727,13401M41.796
14/12/2021-4,89%-1,3626,4528,0626,2928,27432M53.671
13/12/2021-2,08%-0,5927,8128,5127,8128,76301M26.605
10/12/20210,53%0,1528,4028,6528,1429,04252M28.665
09/12/2021-4,56%-1,3528,2529,3227,8629,58338M36.615
08/12/20210,48%0,1429,6029,4028,7629,94281M29.104
07/12/2021-1,11%-0,3329,4630,1928,9630,32279M28.012
06/12/20211,85%0,5429,7929,4728,9830,00283M25.696
03/12/20212,24%0,6429,2528,7428,6430,38319M33.603
02/12/20211,13%0,3228,6128,7628,1629,09425M46.557
01/12/2021-0,56%-0,1628,2928,9027,9729,66308M40.907
30/11/2021-1,69%-0,4928,4528,6027,8029,31555M52.427
29/11/2021-1,43%-0,4228,9429,7528,7030,07258M30.592
26/11/2021-4,58%-1,4129,3630,0028,6030,00378M36.896
25/11/20210,52%0,1630,7730,7230,4231,48276M28.043
24/11/2021-1,73%-0,5430,6131,0829,9931,46346M37.299
23/11/2021-0,10%-0,0331,1531,4130,1631,71297M31.221
22/11/2021-3,53%-1,1431,1832,4530,9632,66228M23.396
19/11/20211,48%0,4732,3231,9031,8333,41475M41.018
18/11/20212,81%0,8731,8531,0830,8531,87296M28.658
17/11/2021-0,74%-0,2330,9831,7130,1031,88269M33.431
16/11/2021-3,16%-1,0231,2132,5730,8532,73372M42.813
12/11/2021-5,01%-1,7032,2333,8031,9433,80664M55.381
11/11/20213,57%1,1733,9333,1732,8734,76475M38.525
10/11/20211,36%0,4432,7632,0332,0333,83399M39.643
09/11/20214,26%1,3232,3231,1731,1033,00258M28.517
08/11/2021-1,90%-0,6031,0031,6630,6231,66168M18.796
05/11/2021-7,33%-2,5031,6031,4331,3132,80315M34.639
04/11/2021-2,18%-0,7634,1034,8533,7335,31327M27.911
03/11/20215,00%1,6634,8633,0332,9735,49428M56.949
01/11/20213,01%0,9733,2032,2532,2533,47236M26.978
29/10/2021-0,37%-0,1232,2332,6631,8732,92303M32.278
28/10/2021-0,06%-0,0232,3531,7431,7432,96327M35.247
27/10/20212,79%0,8832,3731,6231,5233,19410M41.678
26/10/2021-4,14%-1,3631,4932,5031,2632,74364M35.724
25/10/20212,50%0,8032,8532,1531,8733,40416M39.100
22/10/2021-4,01%-1,3432,0533,0030,4033,111.053M4.913
21/10/2021-4,44%-1,5533,3933,9933,1235,14610M52.185
20/10/20211,48%0,5134,9434,1834,1835,93449M37.708
19/10/2021-4,33%-1,5634,4335,5033,8335,50439M39.144
18/10/20210,67%0,2435,9935,6934,9036,63297M26.752
15/10/20213,32%1,1535,7534,4434,2436,00370M36.244
14/10/2021-0,52%-0,1834,6034,8434,1535,16162M19.470
13/10/20212,60%0,8834,7834,0833,8435,40482M37.606
11/10/2021-2,31%-0,8033,9034,9433,7634,94238M22.550
08/10/20212,75%0,9334,7034,2034,1236,00387M33.958
07/10/2021-0,09%-0,0333,7734,0833,4434,30248M23.355
06/10/2021-1,26%-0,4333,8033,4032,4533,90366M41.484
05/10/2021-0,26%-0,0934,2334,3733,8834,88412M31.538
04/10/2021-5,25%-1,9034,3236,0333,9736,13262M24.717
01/10/20215,23%1,8036,2234,4834,1436,30374M33.621
30/09/2021-0,17%-0,0634,4234,5134,1535,18246M27.024
29/09/20210,70%0,2434,4834,4434,2035,48214M26.161
28/09/2021-4,49%-1,6134,2435,6233,7835,66362M40.811
27/09/2021-3,06%-1,1335,8537,1135,5237,16220M19.728
24/09/2021-0,59%-0,2236,9836,9636,5337,08182M18.598
23/09/20211,61%0,5937,2036,7636,5637,47382M24.969
22/09/20210,16%0,0636,6136,7135,9336,87268M30.199
21/09/20212,35%0,8436,5535,9535,7537,26269M26.080
20/09/2021-2,30%-0,8435,7136,1835,2236,61259M36.438
17/09/2021-1,88%-0,7036,5537,0836,5137,40412M25.476
16/09/20211,25%0,4637,2536,7536,4737,48236M22.272
15/09/2021-1,58%-0,5936,7937,6436,3337,98356M25.814
14/09/20210,56%0,2137,3837,3037,0637,97324M27.045
13/09/20212,76%1,0037,1736,7036,4637,53252M26.131
10/09/20211,01%0,3636,1736,5635,8237,08335M40.469
09/09/20211,79%0,6335,8135,3234,5636,32383M36.480
08/09/2021-5,23%-1,9435,1837,0635,0637,18411M41.307
06/09/20210,00%0,0037,1236,8436,8137,4594M9.268
03/09/20211,62%0,5937,1236,8036,0637,12390M25.613
02/09/2021-2,59%-0,9736,5337,4036,5337,40260M27.264
01/09/2021-1,47%-0,5637,5037,8037,1538,22390M28.163
31/08/20210,21%0,0838,0638,1637,2838,83301M22.593
30/08/2021-0,60%-0,2337,9838,2037,6438,38148M16.282
27/08/20210,79%0,3038,2138,0637,5338,54279M18.788
26/08/2021-3,59%-1,4137,9138,9937,8239,25332M30.680
25/08/20211,08%0,4239,3238,8538,4739,77226M19.311
24/08/20212,23%0,8538,9038,2238,2239,18234M25.498
23/08/2021-2,93%-1,1538,0539,1137,6839,60349M34.525
20/08/2021-0,63%-0,2539,2038,6838,6039,53351M28.251
19/08/20211,15%0,4539,4538,6638,2240,12414M36.848
18/08/2021-1,22%-0,4839,0039,5138,3839,88404M37.035
17/08/2021-0,70%-0,2839,4839,5738,3039,62546M46.378
16/08/2021-2,64%-1,0839,7640,7539,0041,15406M42.926
13/08/20211,26%0,5140,8441,2039,5241,57464M40.549
12/08/2021-1,15%-0,4740,3340,6539,9141,02275M28.257
11/08/20210,62%0,2540,8040,4940,1241,13222M20.530
10/08/2021-1,36%-0,5640,5541,3540,4341,40231M19.880
09/08/2021-0,22%-0,0941,1141,1440,9241,89311M19.323
06/08/2021-0,05%-0,0241,2041,2540,8841,87331M28.201
05/08/2021-0,63%-0,2641,2241,8840,5641,93498M34.628
04/08/2021-1,10%-0,4641,4841,6041,0642,01268M23.564
03/08/20210,62%0,2641,9441,5540,8842,04268M26.124
02/08/20210,92%0,3841,6841,9941,5542,82333M35.557
30/07/2021-1,97%-0,8341,3041,7041,0041,95323M25.907
29/07/20210,17%0,0742,1341,9541,7642,54173M12.630
28/07/20210,17%0,0742,0642,0041,4642,34372M25.868
27/07/2021-1,29%-0,5541,9942,2341,3742,31234M21.425
26/07/2021-1,78%-0,7742,5443,3342,0843,36252M28.070
23/07/2021-1,23%-0,5443,3143,6842,9643,91292M20.644
22/07/20211,53%0,6643,8543,2643,2644,05237M19.660
21/07/2021-0,71%-0,3143,1943,5042,9443,74310M22.536
20/07/2021-1,02%-0,4543,5043,7643,0744,05444M29.681
19/07/2021--43,9544,5643,5944,72317M26.076


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito