papéis
login
mais

Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lren3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-1,56%-0,5836,6637,3136,3138,13574M39.623
25/02/2021-0,21%-0,0837,2437,2736,8137,73404M40.556
24/02/2021-2,46%-0,9437,3238,4537,1038,45275M31.577
23/02/2021-0,21%-0,0838,2638,5037,8138,56273M28.881
22/02/2021-3,35%-1,3338,3439,0037,6639,05478M56.211
19/02/2021-0,83%-0,3339,6740,0039,0840,43295M27.287
18/02/2021-1,36%-0,5540,0040,6739,6341,12326M29.723
17/02/20211,63%0,6540,5540,2539,5840,79339M27.600
12/02/20211,29%0,5139,9039,2038,8139,99390M28.782
11/02/2021-0,93%-0,3739,3940,0039,3640,60302M21.885
10/02/2021-2,76%-1,1339,7640,7239,3940,86363M31.431
09/02/2021-0,85%-0,3540,8941,3040,2841,38323M17.723
08/02/20210,56%0,2341,2441,1040,5041,58175M17.924
05/02/2021-0,80%-0,3341,0141,2940,9541,68158M15.693
04/02/2021-1,20%-0,5041,3441,6041,0642,27138M13.009
03/02/20212,02%0,8341,8441,2740,8741,96299M21.377
02/02/2021-0,15%-0,0641,0141,8040,8242,32329M35.020
01/02/2021-0,96%-0,4041,0741,9340,9242,04296M25.928
29/01/2021-4,07%-1,7641,4742,8841,4743,50470M31.405
28/01/20213,69%1,5443,2341,9741,5444,08350M26.685
27/01/20210,65%0,2741,6941,3540,8042,10195M18.074
26/01/20210,98%0,4041,4241,0440,6242,79331M25.069
22/01/2021-3,16%-1,3441,0241,6540,3041,88407M33.203
21/01/2021-1,74%-0,7542,3643,0841,9443,38313M19.329
20/01/2021-1,80%-0,7943,1144,0942,9444,44222M14.028
19/01/20211,79%0,7743,9043,3042,9644,15256M16.889
18/01/20210,12%0,0543,1343,3042,9444,41197M14.515
15/01/2021-0,69%-0,3043,0842,2541,8743,44423M22.088
14/01/20214,78%1,9843,3841,8341,6443,52316M21.970
13/01/2021-1,19%-0,5041,4041,8540,9741,85201M16.888
12/01/20211,09%0,4541,9041,5640,8642,00220M22.599
11/01/2021-3,83%-1,6541,4542,7940,9442,87365M25.543
08/01/20215,77%2,3543,1040,7440,6143,15561M45.402
07/01/20212,44%0,9740,7539,9638,9140,97494M48.095
06/01/2021-4,83%-2,0239,7841,9239,5342,04361M35.219
05/01/2021-0,97%-0,4141,8042,2241,1342,56214M20.832
04/01/2021-3,05%-1,3342,2143,9641,9544,44294M27.464
30/12/2020-1,34%-0,5943,5444,0043,5444,62191M11.662
29/12/20200,36%0,1644,1343,9643,3544,31211M21.650
28/12/20200,57%0,2543,9743,6942,5243,99280M23.052
23/12/20201,30%0,5643,7243,1643,1043,95198M14.308
22/12/2020-1,80%-0,7943,1644,0042,6844,39228M21.142
21/12/2020-2,74%-1,2443,9544,2643,5245,04256M20.496
18/12/2020-0,68%-0,3145,1945,5244,7246,60437M19.299
17/12/2020-1,75%-0,8145,5046,1245,3046,42166M13.127
16/12/20200,63%0,2946,3146,2445,4246,50230M21.671
15/12/20202,18%0,9846,0245,0044,3346,72292M20.122
14/12/20200,96%0,4345,0444,6144,3945,73211M21.794
11/12/20201,83%0,8044,6143,5543,1144,65324M23.237
10/12/2020-1,64%-0,7343,8144,5843,0744,74409M23.906
09/12/2020-0,20%-0,0944,5444,6343,7245,04229M19.897
08/12/2020-0,87%-0,3944,6344,6843,9245,37416M32.904
07/12/2020-1,70%-0,7845,0245,8043,9445,98243M24.980
04/12/2020-1,25%-0,5845,8046,3745,3046,83263M23.680
03/12/20200,76%0,3546,3846,2645,7746,92485M16.989
02/12/20202,47%1,1146,0345,0645,0246,26218M16.631
01/12/20200,54%0,2444,9245,2344,2245,36266M26.075
30/11/2020-3,60%-1,6744,6846,3044,3646,81507M38.419
27/11/20200,78%0,3646,3546,1145,6047,09144M12.022
26/11/2020-0,88%-0,4145,9946,2745,7246,58140M12.382
25/11/20200,72%0,3346,4045,5645,5646,75236M21.066
24/11/20201,08%0,4946,0745,8044,9246,63254M24.821
23/11/20200,31%0,1445,5845,8244,6445,94209M19.000
20/11/2020-3,20%-1,5045,4446,9645,2047,15271M23.889
19/11/2020-0,38%-0,1846,9447,1146,0847,30278M24.457
18/11/2020-3,54%-1,7347,1248,7847,0049,11393M32.393
17/11/20202,84%1,3548,8547,3746,5249,29466M40.500
16/11/20204,01%1,8347,5046,4845,0047,76319M31.196
13/11/20200,64%0,2945,6745,9844,3545,98339M28.824
12/11/2020-3,20%-1,5045,3846,8844,8047,33380M36.648
11/11/2020-3,38%-1,6446,8847,7046,5848,38420M32.775
10/11/20201,13%0,5448,5247,7847,7849,90993M65.798
09/11/202014,51%6,0847,9845,0044,4148,051.957M93.101
06/11/2020-1,53%-0,6541,9041,2340,0541,90379M31.228
05/11/20204,55%1,8542,5541,1641,1642,55331M27.682
04/11/20206,96%2,6540,7038,6338,6340,74236M20.999
03/11/20201,60%0,6038,0538,2837,8739,23220M21.627
30/10/2020-5,48%-2,1737,4539,6037,2539,61373M30.104
29/10/2020-0,15%-0,0639,6239,1738,6040,07176M21.147
28/10/2020-2,96%-1,2139,6840,3039,4940,45222M14.599
27/10/2020-0,73%-0,3040,8941,2940,8941,77167M16.042
26/10/20200,54%0,2241,1941,0040,7041,48144M12.823
23/10/20200,47%0,1940,9740,6040,2141,36181M17.954
22/10/20200,69%0,2840,7840,5740,1140,88251M15.762
21/10/2020-2,48%-1,0340,5041,3040,5041,84243M21.883
20/10/2020-0,76%-0,3241,5342,0741,5343,11308M25.151
19/10/20203,77%1,5241,8540,5540,3842,04321M34.666
16/10/20201,59%0,6340,3339,6539,4840,58341M33.190
15/10/20201,40%0,5539,7038,6338,5039,76194M17.353
14/10/2020-1,78%-0,7139,1540,0838,7340,13297M25.234
13/10/20201,66%0,6539,8639,4039,0240,58280M20.437
09/10/2020-1,75%-0,7039,2139,6239,1540,24186M21.151
08/10/20200,66%0,2639,9139,9039,3340,03184M15.583
07/10/2020-1,37%-0,5539,6540,2439,1440,58294M28.822
06/10/20200,22%0,0940,2040,6739,9241,18473M36.941
05/10/20200,85%0,3440,1139,6339,4640,46653M36.309
02/10/2020-2,36%-0,9639,7740,3539,7540,95283M19.690
01/10/20202,72%1,0840,7339,7339,3640,98242M21.100
30/09/20202,19%0,8539,6538,9138,5339,73293M25.497
29/09/20200,31%0,1238,8038,6238,2539,23390M30.689
28/09/2020-2,86%-1,1438,6840,0638,0240,31285M30.635
25/09/2020-1,02%-0,4139,8240,1039,3240,20341M25.356
24/09/20200,47%0,1940,2340,1839,8140,58472M33.488
23/09/2020-4,58%-1,9240,0441,8040,0442,16365M37.621
22/09/20201,23%0,5141,9641,5040,9742,25379M21.284
21/09/2020-1,87%-0,7941,4541,8840,2741,88529M30.024
18/09/2020-4,97%-2,2142,2444,0742,2444,47445M33.494
17/09/2020-0,69%-0,3144,4544,2143,8044,58218M17.958
16/09/20201,13%0,5044,7644,4943,8245,05492M36.896
15/09/2020-1,60%-0,7244,2645,1443,7045,34288M26.005
14/09/20204,36%1,8844,9843,4843,3545,38422M37.046
11/09/2020-2,20%-0,9743,1044,4342,6044,99423M38.098
10/09/2020-4,42%-2,0444,0746,1243,8447,19409M36.567
09/09/2020-0,13%-0,0646,1146,1745,8246,88204M17.382
08/09/2020-0,28%-0,1346,1745,5045,2546,69305M25.729
04/09/20201,34%0,6146,3046,1544,6646,70416M34.409
03/09/20200,24%0,1145,6945,7045,0246,93528M37.823
02/09/20200,24%0,1145,5845,6645,0946,18194M16.147
01/09/20204,60%2,0045,4744,4043,7446,05682M49.589
31/08/2020-0,57%-0,2543,4743,3042,8244,29438M28.854
28/08/20202,41%1,0343,7243,1642,4043,87262M25.676
27/08/2020-0,72%-0,3142,6943,0042,3243,63297M29.182
26/08/2020-1,80%-0,7943,0043,7042,2044,10423M36.996
25/08/20204,29%1,8043,7941,9841,9043,88590M39.064
24/08/20200,05%0,0241,9942,4041,7642,66327M25.029
21/08/20202,07%0,8541,9740,8040,5042,23401M32.979
20/08/20203,42%1,3641,1239,5938,5541,44601M44.815
19/08/2020-3,75%-1,5539,7641,6839,4741,68417M27.439
18/08/20201,80%0,7341,3141,2940,5641,79181M20.415
17/08/2020-2,48%-1,0340,5841,4939,5241,50516M33.823
14/08/20202,39%0,9741,6141,1740,6041,90179M20.364
13/08/2020-2,89%-1,2140,6442,2440,6042,76259M28.398
12/08/2020-1,51%-0,6441,8542,8340,8543,33372M37.403
11/08/2020--42,4942,9541,9943,15965M31.665


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito