papéis
login
mais

Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lren3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/07/2021-1,29%-0,5541,9942,2341,3742,31234M21.425
26/07/2021-1,78%-0,7742,5443,3342,0843,36252M28.070
23/07/2021-1,23%-0,5443,3143,6842,9643,91292M20.644
22/07/20211,53%0,6643,8543,2643,2644,05237M19.660
21/07/2021-0,71%-0,3143,1943,5042,9443,74310M22.536
20/07/2021-1,02%-0,4543,5043,7643,0744,05444M29.681
19/07/2021-2,40%-1,0843,9544,5643,5944,72317M26.076
16/07/20210,13%0,0645,0345,2344,6545,72297M21.360
15/07/2021-0,60%-0,2744,9745,1544,5645,64300M18.612
14/07/2021-0,29%-0,1345,2445,9044,9545,92418M31.003
13/07/20211,07%0,4845,3744,6444,1045,48382M23.355
12/07/20210,72%0,3244,8944,7444,2645,09376M20.834
08/07/20210,34%0,1544,5743,7643,2044,88431M23.170
07/07/20212,59%1,1244,4243,7443,4144,79403M30.946
06/07/2021-0,48%-0,2143,3043,4343,0943,68298M17.816
05/07/20210,28%0,1243,5143,5443,0744,14234M11.940
02/07/20211,31%0,5643,3943,2843,0744,00331M28.370
01/07/2021-3,17%-1,4042,8344,3242,2944,65826M45.478
30/06/20210,07%0,0344,2344,0043,1544,48884M40.357
29/06/2021-2,43%-1,1044,2045,3043,7345,30674M32.173
28/06/20210,44%0,2045,3044,6844,6245,47217M20.331
25/06/2021-1,25%-0,5745,1045,5444,3145,85293M21.158
24/06/20211,65%0,7445,6745,3045,0846,01239M19.862
23/06/2021-1,88%-0,8644,9345,8044,5646,02411M29.152
22/06/2021-1,06%-0,4945,7946,0844,5846,10498M43.192
21/06/2021-0,47%-0,2246,2846,4845,9547,06378M33.182
18/06/20210,43%0,2046,5046,1345,9246,75579M25.504
17/06/2021-0,69%-0,3246,3046,6345,6746,87314M25.447
16/06/2021-1,96%-0,9346,6247,5446,1247,60582M42.933
15/06/2021-0,79%-0,3847,5548,0147,2048,08301M21.438
14/06/20213,21%1,4947,9346,6946,6848,28336M32.424
11/06/2021-2,48%-1,1846,4447,5745,8947,64415M28.759
10/06/2021-0,58%-0,2847,6248,1846,8248,18276M27.942
09/06/2021-1,80%-0,8847,9048,7947,7448,91520M24.449
08/06/20210,79%0,3848,7848,6048,2349,15485M24.041
07/06/20210,62%0,3048,4048,2246,8348,71428M30.996
04/06/20210,56%0,2748,1047,9246,7148,25449M32.192
02/06/2021-0,08%-0,0447,8347,9547,2648,55333M26.347
01/06/20212,29%1,0747,8747,2047,2048,61364M29.786
31/05/2021-1,33%-0,6346,8047,2546,1347,25395M31.274
28/05/20210,91%0,4347,4347,1046,9448,08529M40.736
27/05/20212,17%1,0047,0046,1545,7947,39879M36.222
26/05/20212,11%0,9546,0045,4744,9946,75511M39.826
25/05/20212,34%1,0345,0544,1443,8745,21385M25.129
24/05/2021-0,32%-0,1444,0244,0743,4644,55298M23.753
21/05/20210,30%0,1344,1644,0943,3344,39238M22.626
20/05/2021-0,77%-0,3444,0344,3743,2844,95343M22.664
19/05/2021-0,74%-0,3344,3744,1743,9844,89236M24.418
18/05/2021-0,89%-0,4044,7045,1244,3045,13223M26.242
17/05/20213,09%1,3545,1043,4843,3345,56300M28.281
14/05/2021-0,84%-0,3743,7544,0842,6645,08568M51.561
13/05/20212,15%0,9344,1243,0642,9944,28285M22.155
12/05/2021-2,97%-1,3243,1944,0642,4744,22567M38.776
11/05/20211,41%0,6244,5143,1242,3444,51376M31.037
10/05/20210,76%0,3343,8942,9242,7544,15334M28.559
07/05/20214,16%1,7443,5641,9041,7643,57425M43.316
06/05/20211,04%0,4341,8241,3040,8541,82313M27.523
05/05/20210,73%0,3041,3941,2541,0342,81600M44.601
04/05/20210,22%0,0941,0941,0640,4941,60908M40.008
03/05/20211,49%0,6041,0040,4840,0541,44585M59.864
30/04/20211,08%0,4340,4040,4039,8441,75937M65.182
29/04/2021-0,08%-0,0339,9740,0639,4840,78316M25.614
28/04/2021-0,99%-0,4040,0040,4239,6540,59346M25.313
27/04/2021-2,56%-1,0640,4041,4440,1141,46294M23.363
26/04/20211,57%0,6441,4640,8240,8142,10386M34.325
23/04/20210,05%0,0240,8241,1640,4041,59580M48.437
22/04/2021-5,99%-2,6040,8043,8040,6244,38905M48.148
20/04/2021-4,05%-1,8343,4045,2342,8745,40538M37.249
19/04/2021-3,56%-1,6745,2347,1244,8047,57885M49.036
16/04/202111,91%4,9946,9041,5841,4547,501.148M63.695
15/04/20211,01%0,4241,9141,3241,1741,91241M18.684
14/04/2021-0,05%-0,0241,4941,5040,8641,97159M16.646
13/04/20211,07%0,4441,5141,1040,8241,88190M15.653
12/04/2021-1,04%-0,4341,0741,6240,9241,87211M18.613
09/04/2021-2,19%-0,9341,5041,9541,3542,26341M23.060
08/04/2021-1,62%-0,7042,4343,1442,2843,38312M21.876
07/04/2021-1,60%-0,7043,1343,6742,7843,89300M27.088
06/04/20211,08%0,4743,8343,2042,8544,57260M26.294
05/04/20211,03%0,4443,3643,2342,5643,87199M23.260
01/04/20210,77%0,3342,9242,8442,4043,78361M30.683
31/03/2021-3,03%-1,3342,5943,9142,5043,91438M30.183
30/03/20215,86%2,4343,9241,2241,0444,10449M40.727
29/03/2021-1,17%-0,4941,4941,6241,0141,87387M23.255
26/03/2021-2,08%-0,8941,9842,7141,3143,13438M26.728
25/03/20214,79%1,9642,8740,4639,9643,14622M40.780
24/03/2021-1,78%-0,7440,9141,3940,7341,78196M20.280
23/03/20210,24%0,1041,6541,3741,1642,48249M25.444
22/03/2021-2,17%-0,9241,5542,1741,4342,73268M26.375
19/03/20213,31%1,3642,4741,3041,3042,82406M26.044
18/03/2021-1,23%-0,5141,1141,3840,6842,08281M31.879
17/03/20212,26%0,9241,6240,1239,6342,15424M32.749
16/03/2021-2,68%-1,1240,7041,6940,2041,87196M24.253
15/03/20210,63%0,2641,8241,3440,9442,15300M26.241
12/03/20212,82%1,1441,5639,7539,5741,68420M31.925
11/03/20215,48%2,1040,4238,7938,1240,78849M53.786
10/03/20213,90%1,4438,3237,0736,8639,02465M35.594
09/03/2021-2,95%-1,1236,8838,0036,4338,40707M41.894
08/03/2021-3,94%-1,5638,0038,8437,7939,19526M41.678
05/03/20210,58%0,2339,5639,1338,9240,93578M51.944
04/03/20214,94%1,8539,3337,7837,5440,14761M46.219
03/03/20210,29%0,1137,4837,0135,9038,30347M38.219
02/03/20210,54%0,2037,3736,6735,7337,95453M46.729
01/03/20211,39%0,5137,1737,0536,3637,74241M27.765
26/02/2021-1,56%-0,5836,6637,3136,3138,13574M39.623
25/02/2021-0,21%-0,0837,2437,2736,8137,73404M40.556
24/02/2021-2,46%-0,9437,3238,4537,1038,45275M31.577
23/02/2021-0,21%-0,0838,2638,5037,8138,56273M28.881
22/02/2021-3,35%-1,3338,3439,0037,6639,05478M56.211
19/02/2021-0,83%-0,3339,6740,0039,0840,43295M27.287
18/02/2021-1,36%-0,5540,0040,6739,6341,12326M29.723
17/02/20211,63%0,6540,5540,2539,5840,79339M27.600
12/02/20211,29%0,5139,9039,2038,8139,99390M28.782
11/02/2021-0,93%-0,3739,3940,0039,3640,60302M21.885
10/02/2021-2,76%-1,1339,7640,7239,3940,86363M31.431
09/02/2021-0,85%-0,3540,8941,3040,2841,38323M17.723
08/02/20210,56%0,2341,2441,1040,5041,58175M17.924
05/02/2021-0,80%-0,3341,0141,2940,9541,68158M15.693
04/02/2021-1,20%-0,5041,3441,6041,0642,27138M13.009
03/02/20212,02%0,8341,8441,2740,8741,96299M21.377
02/02/2021-0,15%-0,0641,0141,8040,8242,32329M35.020
01/02/2021-0,96%-0,4041,0741,9340,9242,04296M25.928
29/01/2021-4,07%-1,7641,4742,8841,4743,50470M31.405
28/01/20213,69%1,5443,2341,9741,5444,08350M26.685
27/01/20210,65%0,2741,6941,3540,8042,10195M18.074
26/01/20210,98%0,4041,4241,0440,6242,79331M25.069
22/01/2021-3,16%-1,3441,0241,6540,3041,88407M33.203
21/01/2021-1,74%-0,7542,3643,0841,9443,38313M19.329
20/01/2021-1,80%-0,7943,1144,0942,9444,44222M14.028
19/01/20211,79%0,7743,9043,3042,9644,15256M16.889
18/01/20210,12%0,0543,1343,3042,9444,41197M14.515
15/01/2021-0,69%-0,3043,0842,2541,8743,44423M22.088
14/01/20214,78%1,9843,3841,8341,6443,52316M21.970
13/01/2021-1,19%-0,5041,4041,8540,9741,85201M16.888
12/01/2021--41,9041,5640,8642,00220M22.599


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito