ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lren3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20221,43%0,3222,6221,9721,7722,79207M40.678
29/06/2022-1,85%-0,4222,3022,7322,0722,81136M21.416
28/06/2022-2,03%-0,4722,7223,3422,3123,39203M29.209
27/06/20220,17%0,0423,1923,2123,1223,88146M19.199
24/06/2022-2,94%-0,7023,1524,0122,8724,10256M25.556
23/06/20221,62%0,3823,8523,4923,4824,38288M33.689
22/06/20221,56%0,3623,4722,7122,6623,88193M27.098
21/06/2022-3,18%-0,7623,1123,8922,9024,13331M33.868
20/06/20220,55%0,1323,8723,8423,2424,61237M21.579
17/06/2022-0,67%-0,1623,7423,4222,7623,82471M43.549
15/06/20224,23%0,9723,9023,3923,3524,50350M44.835
14/06/2022-0,95%-0,2222,9322,9922,7823,73210M36.263
13/06/2022-3,86%-0,9323,1523,6022,9523,65255M40.750
10/06/2022-4,52%-1,1424,0825,1223,9625,28459M50.453
09/06/2022-4,29%-1,1325,2226,2924,9326,39624M45.871
08/06/2022-1,24%-0,3326,3526,4426,0026,68231M35.627
07/06/2022-1,11%-0,3026,6826,6726,0726,83266M44.429
06/06/2022-4,29%-1,2126,9828,3626,9428,42151M21.109
03/06/20220,57%0,1628,1928,1627,3328,50292M31.379
02/06/20224,05%1,0928,0327,2427,1728,39459M42.252
01/06/20221,28%0,3426,9426,7326,3327,11331M33.439
31/05/20222,82%0,7326,6026,1525,7426,82425M35.471
30/05/2022-0,84%-0,2225,8726,4325,7326,53108M12.709
27/05/2022-0,57%-0,1526,0926,3225,9326,59147M24.784
26/05/20222,66%0,6826,2425,6625,4826,86305M36.780
25/05/20221,55%0,3925,5625,0524,5725,70307M34.500
24/05/2022-0,87%-0,2225,1725,0524,3825,34335M40.889
23/05/2022-1,01%-0,2625,3925,9525,3826,00184M23.613
20/05/2022-0,08%-0,0225,6525,9525,4826,19211M26.450
19/05/20220,67%0,1725,6725,4925,2425,87211M22.446
18/05/2022-2,04%-0,5325,5025,8025,1725,96252M28.847
17/05/20220,50%0,1326,0326,6325,8427,04454M44.241
16/05/20221,69%0,4325,9025,6025,3126,15180M25.384
13/05/20220,75%0,1925,4725,4025,3025,94138M27.605
12/05/20223,06%0,7525,2824,3624,2425,72254M39.347
11/05/2022-0,85%-0,2124,5324,7424,1624,89224M26.956
10/05/20223,56%0,8524,7424,3024,0725,24318M42.326
09/05/2022-1,44%-0,3523,8923,9023,4224,54273M36.233
06/05/20225,99%1,3724,2423,2222,9724,96888M93.121
05/05/2022-5,73%-1,3922,8723,9822,5524,08215M30.645
04/05/20223,15%0,7424,2623,4222,5424,44344M35.802
03/05/2022-1,59%-0,3823,5224,1423,3224,19243M27.058
02/05/20220,63%0,1523,9023,7123,2023,97271M26.856
29/04/2022-2,62%-0,6423,7524,5723,6725,05276M32.658
28/04/2022-0,57%-0,1424,3924,5124,0724,74309M25.788
27/04/20220,29%0,0724,5324,9024,1625,32637M39.316
26/04/2022-2,16%-0,5424,4624,8724,2725,75372M42.442
25/04/2022-0,08%-0,0225,0024,6724,3225,16265M25.642
22/04/2022-3,70%-0,9625,0225,4024,7025,61291M42.022
20/04/2022-1,03%-0,2725,9826,0025,2026,27310M33.704
19/04/2022-0,68%-0,1826,2526,2825,8926,44262M19.025
18/04/2022-1,16%-0,3126,4326,6126,1927,00227M15.707
14/04/20220,26%0,0726,7426,5126,4227,08253M25.321
13/04/20221,79%0,4726,6726,5026,0126,71297M26.572
12/04/2022-2,06%-0,5526,2027,1526,0727,54360M26.142
11/04/20220,07%0,0226,7526,3026,0127,02276M31.856
08/04/2022-0,34%-0,0926,7326,5726,1627,37577M44.835
07/04/2022-0,85%-0,2326,8226,7126,3027,23288M39.615
06/04/2022-3,25%-0,9127,0527,8426,6027,84431M55.636
05/04/2022-4,87%-1,4327,9629,4527,5529,83439M38.463
04/04/20221,14%0,3329,3929,1828,3029,61348M32.371
01/04/20225,67%1,5629,0627,9027,8829,30614M50.844
31/03/20220,59%0,1627,5027,4827,1127,91293M24.573
30/03/2022-0,55%-0,1527,3427,5026,9327,97183M27.752
29/03/20222,12%0,5727,4927,8027,1828,08287M36.979
28/03/2022-2,39%-0,6626,9227,6426,5427,83280M30.050
25/03/2022-0,25%-0,0727,5827,9027,3228,52429M41.020
24/03/20225,74%1,5027,6526,1325,8127,95570M67.692
23/03/20225,02%1,2526,1524,8024,3426,26572M72.703
22/03/20223,58%0,8624,9024,3724,3225,30413M48.516
21/03/2022-0,46%-0,1124,0424,1522,9624,19370M45.191
18/03/20225,46%1,2524,1521,4021,1324,30995M80.154
17/03/20220,44%0,1022,9022,7722,2723,11355M27.827
16/03/20221,88%0,4222,8022,6022,3423,00180M25.163
15/03/20220,36%0,0822,3822,0921,9222,71308M42.352
14/03/2022-2,41%-0,5522,3023,1522,1623,20147M21.600
11/03/2022-3,75%-0,8922,8523,8022,6424,18175M31.723
10/03/2022-2,94%-0,7223,7423,9023,1224,45328M39.025
09/03/20224,62%1,0824,4623,7423,2725,07732M52.158
08/03/20226,37%1,4023,3822,0321,4423,971.152M77.518
07/03/2022-8,91%-2,1521,9823,7021,9823,95632M60.080
04/03/2022-2,54%-0,6324,1324,7123,8624,88217M26.394
03/03/2022-1,90%-0,4824,7625,2924,6025,62163M28.129
02/03/2022-0,32%-0,0825,2424,5024,4426,06158M19.374
25/02/2022-0,74%-0,1925,3225,5924,7625,69316M37.352
24/02/2022-0,74%-0,1925,5125,1524,3625,97321M39.292
23/02/2022-0,89%-0,2325,7025,9025,5327,07276M30.877
22/02/2022-1,67%-0,4425,9326,6625,8126,92277M31.643
21/02/2022-4,46%-1,2326,3727,4625,9227,46195M22.784
18/02/20221,36%0,3727,6027,5526,9627,72260M28.726
17/02/2022-1,02%-0,2827,2327,4627,2128,03265M31.290
16/02/20221,48%0,4027,5127,1926,7727,67319M39.072
15/02/20224,63%1,2027,1126,3026,1627,24306M37.806
14/02/20222,21%0,5625,9125,5225,5126,27208M25.946
11/02/2022-0,90%-0,2325,3525,6324,8626,33336M36.982
10/02/2022-1,27%-0,3325,5826,0325,3626,16220M31.302
09/02/20221,29%0,3325,9126,3325,5726,43147M21.380
08/02/2022-0,43%-0,1125,5825,3124,7225,77234M34.134
07/02/2022-1,95%-0,5125,6926,1125,3626,52150M19.825
04/02/2022-1,76%-0,4726,2026,5025,4026,62182M25.747
03/02/20220,30%0,0826,6726,6826,1927,25188M23.719
02/02/2022-1,45%-0,3926,5927,1026,0827,49235M34.537
01/02/2022-4,05%-1,1426,9828,0526,7228,61322M33.958
31/01/2022-0,11%-0,0328,1228,0927,8228,47319M31.244
28/01/20220,79%0,2228,1527,5527,3928,36321M39.087
27/01/20220,65%0,1827,9328,2027,6028,89438M56.047
26/01/20222,74%0,7427,7527,9127,2828,87466M63.453
25/01/20224,37%1,1327,0125,6225,5727,29486M52.763
24/01/2022-2,12%-0,5625,8826,3425,5426,38209M37.586
21/01/20221,15%0,3026,4425,9025,5426,99460M46.969
20/01/20225,19%1,2926,1425,3025,1626,62584M58.303
19/01/20225,74%1,3524,8523,8023,6725,14315M43.789
18/01/20220,04%0,0123,5023,4323,0523,75149M29.449
17/01/2022-2,00%-0,4823,4923,9523,4424,2397M14.847
14/01/2022-3,19%-0,7923,9724,7023,7224,77203M29.943
13/01/20220,45%0,1124,7624,4124,1525,00239M32.069
12/01/20225,98%1,3924,6523,4523,3024,89514M49.180
11/01/20222,29%0,5223,2622,6622,3523,52237M30.046
10/01/2022-1,09%-0,2522,7422,7422,3623,11167M35.275
07/01/20220,83%0,1922,9922,7522,2723,39357M46.744
06/01/20225,12%1,1122,8021,8721,4422,94479M64.773
05/01/2022-4,87%-1,1121,6922,7221,6522,98289M38.316
04/01/2022-1,21%-0,2822,8023,2522,4423,55369M39.529
03/01/2022-5,56%-1,3623,0824,4523,0824,65273M43.839
30/12/20212,26%0,5424,4423,9523,9124,76184M24.891
29/12/2021-2,29%-0,5623,9024,4723,9024,51169M14.172
28/12/20210,37%0,0924,4624,5324,1724,85173M21.680
27/12/20210,83%0,2024,3724,1524,1124,86169M21.193
23/12/2021-1,75%-0,4324,1724,7023,8824,89144M21.175
22/12/2021-0,36%-0,0924,6024,6623,8524,74364M34.362
21/12/2021-2,26%-0,5724,6925,5024,5525,67270M32.149
20/12/2021-3,73%-0,9825,2625,8125,1326,15274M30.079
17/12/20210,15%0,0426,2425,8225,4126,71387M32.266
16/12/2021--26,2027,2025,9327,27321M29.400


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito