papéis
login
mais

Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lren3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20210,73%0,3041,3941,2541,0342,81600M44.601
04/05/20210,22%0,0941,0941,0640,4941,60908M40.008
03/05/20211,49%0,6041,0040,4840,0541,44585M59.864
30/04/20211,08%0,4340,4040,4039,8441,75937M65.182
29/04/2021-0,08%-0,0339,9740,0639,4840,78316M25.614
28/04/2021-0,99%-0,4040,0040,4239,6540,59346M25.313
27/04/2021-2,56%-1,0640,4041,4440,1141,46294M23.363
26/04/20211,57%0,6441,4640,8240,8142,10386M34.325
23/04/20210,05%0,0240,8241,1640,4041,59580M48.437
22/04/2021-5,99%-2,6040,8043,8040,6244,38905M48.148
20/04/2021-4,05%-1,8343,4045,2342,8745,40538M37.249
19/04/2021-3,56%-1,6745,2347,1244,8047,57885M49.036
16/04/202111,91%4,9946,9041,5841,4547,501.148M63.695
15/04/20211,01%0,4241,9141,3241,1741,91241M18.684
14/04/2021-0,05%-0,0241,4941,5040,8641,97159M16.646
13/04/20211,07%0,4441,5141,1040,8241,88190M15.653
12/04/2021-1,04%-0,4341,0741,6240,9241,87211M18.613
09/04/2021-2,19%-0,9341,5041,9541,3542,26341M23.060
08/04/2021-1,62%-0,7042,4343,1442,2843,38312M21.876
07/04/2021-1,60%-0,7043,1343,6742,7843,89300M27.088
06/04/20211,08%0,4743,8343,2042,8544,57260M26.294
05/04/20211,03%0,4443,3643,2342,5643,87199M23.260
01/04/20210,77%0,3342,9242,8442,4043,78361M30.683
31/03/2021-3,03%-1,3342,5943,9142,5043,91438M30.183
30/03/20215,86%2,4343,9241,2241,0444,10449M40.727
29/03/2021-1,17%-0,4941,4941,6241,0141,87387M23.255
26/03/2021-2,08%-0,8941,9842,7141,3143,13438M26.728
25/03/20214,79%1,9642,8740,4639,9643,14622M40.780
24/03/2021-1,78%-0,7440,9141,3940,7341,78196M20.280
23/03/20210,24%0,1041,6541,3741,1642,48249M25.444
22/03/2021-2,17%-0,9241,5542,1741,4342,73268M26.375
19/03/20213,31%1,3642,4741,3041,3042,82406M26.044
18/03/2021-1,23%-0,5141,1141,3840,6842,08281M31.879
17/03/20212,26%0,9241,6240,1239,6342,15424M32.749
16/03/2021-2,68%-1,1240,7041,6940,2041,87196M24.253
15/03/20210,63%0,2641,8241,3440,9442,15300M26.241
12/03/20212,82%1,1441,5639,7539,5741,68420M31.925
11/03/20215,48%2,1040,4238,7938,1240,78849M53.786
10/03/20213,90%1,4438,3237,0736,8639,02465M35.594
09/03/2021-2,95%-1,1236,8838,0036,4338,40707M41.894
08/03/2021-3,94%-1,5638,0038,8437,7939,19526M41.678
05/03/20210,58%0,2339,5639,1338,9240,93578M51.944
04/03/20214,94%1,8539,3337,7837,5440,14761M46.219
03/03/20210,29%0,1137,4837,0135,9038,30347M38.219
02/03/20210,54%0,2037,3736,6735,7337,95453M46.729
01/03/20211,39%0,5137,1737,0536,3637,74241M27.765
26/02/2021-1,56%-0,5836,6637,3136,3138,13574M39.623
25/02/2021-0,21%-0,0837,2437,2736,8137,73404M40.556
24/02/2021-2,46%-0,9437,3238,4537,1038,45275M31.577
23/02/2021-0,21%-0,0838,2638,5037,8138,56273M28.881
22/02/2021-3,35%-1,3338,3439,0037,6639,05478M56.211
19/02/2021-0,83%-0,3339,6740,0039,0840,43295M27.287
18/02/2021-1,36%-0,5540,0040,6739,6341,12326M29.723
17/02/20211,63%0,6540,5540,2539,5840,79339M27.600
12/02/20211,29%0,5139,9039,2038,8139,99390M28.782
11/02/2021-0,93%-0,3739,3940,0039,3640,60302M21.885
10/02/2021-2,76%-1,1339,7640,7239,3940,86363M31.431
09/02/2021-0,85%-0,3540,8941,3040,2841,38323M17.723
08/02/20210,56%0,2341,2441,1040,5041,58175M17.924
05/02/2021-0,80%-0,3341,0141,2940,9541,68158M15.693
04/02/2021-1,20%-0,5041,3441,6041,0642,27138M13.009
03/02/20212,02%0,8341,8441,2740,8741,96299M21.377
02/02/2021-0,15%-0,0641,0141,8040,8242,32329M35.020
01/02/2021-0,96%-0,4041,0741,9340,9242,04296M25.928
29/01/2021-4,07%-1,7641,4742,8841,4743,50470M31.405
28/01/20213,69%1,5443,2341,9741,5444,08350M26.685
27/01/20210,65%0,2741,6941,3540,8042,10195M18.074
26/01/20210,98%0,4041,4241,0440,6242,79331M25.069
22/01/2021-3,16%-1,3441,0241,6540,3041,88407M33.203
21/01/2021-1,74%-0,7542,3643,0841,9443,38313M19.329
20/01/2021-1,80%-0,7943,1144,0942,9444,44222M14.028
19/01/20211,79%0,7743,9043,3042,9644,15256M16.889
18/01/20210,12%0,0543,1343,3042,9444,41197M14.515
15/01/2021-0,69%-0,3043,0842,2541,8743,44423M22.088
14/01/20214,78%1,9843,3841,8341,6443,52316M21.970
13/01/2021-1,19%-0,5041,4041,8540,9741,85201M16.888
12/01/20211,09%0,4541,9041,5640,8642,00220M22.599
11/01/2021-3,83%-1,6541,4542,7940,9442,87365M25.543
08/01/20215,77%2,3543,1040,7440,6143,15561M45.402
07/01/20212,44%0,9740,7539,9638,9140,97494M48.095
06/01/2021-4,83%-2,0239,7841,9239,5342,04361M35.219
05/01/2021-0,97%-0,4141,8042,2241,1342,56214M20.832
04/01/2021-3,05%-1,3342,2143,9641,9544,44294M27.464
30/12/2020-1,34%-0,5943,5444,0043,5444,62191M11.662
29/12/20200,36%0,1644,1343,9643,3544,31211M21.650
28/12/20200,57%0,2543,9743,6942,5243,99280M23.052
23/12/20201,30%0,5643,7243,1643,1043,95198M14.308
22/12/2020-1,80%-0,7943,1644,0042,6844,39228M21.142
21/12/2020-2,74%-1,2443,9544,2643,5245,04256M20.496
18/12/2020-0,68%-0,3145,1945,5244,7246,60437M19.299
17/12/2020-1,75%-0,8145,5046,1245,3046,42166M13.127
16/12/20200,63%0,2946,3146,2445,4246,50230M21.671
15/12/20202,18%0,9846,0245,0044,3346,72292M20.122
14/12/20200,96%0,4345,0444,6144,3945,73211M21.794
11/12/20201,83%0,8044,6143,5543,1144,65324M23.237
10/12/2020-1,64%-0,7343,8144,5843,0744,74409M23.906
09/12/2020-0,20%-0,0944,5444,6343,7245,04229M19.897
08/12/2020-0,87%-0,3944,6344,6843,9245,37416M32.904
07/12/2020-1,70%-0,7845,0245,8043,9445,98243M24.980
04/12/2020-1,25%-0,5845,8046,3745,3046,83263M23.680
03/12/20200,76%0,3546,3846,2645,7746,92485M16.989
02/12/20202,47%1,1146,0345,0645,0246,26218M16.631
01/12/20200,54%0,2444,9245,2344,2245,36266M26.075
30/11/2020-3,60%-1,6744,6846,3044,3646,81507M38.419
27/11/20200,78%0,3646,3546,1145,6047,09144M12.022
26/11/2020-0,88%-0,4145,9946,2745,7246,58140M12.382
25/11/20200,72%0,3346,4045,5645,5646,75236M21.066
24/11/20201,08%0,4946,0745,8044,9246,63254M24.821
23/11/20200,31%0,1445,5845,8244,6445,94209M19.000
20/11/2020-3,20%-1,5045,4446,9645,2047,15271M23.889
19/11/2020-0,38%-0,1846,9447,1146,0847,30278M24.457
18/11/2020-3,54%-1,7347,1248,7847,0049,11393M32.393
17/11/20202,84%1,3548,8547,3746,5249,29466M40.500
16/11/20204,01%1,8347,5046,4845,0047,76319M31.196
13/11/20200,64%0,2945,6745,9844,3545,98339M28.824
12/11/2020-3,20%-1,5045,3846,8844,8047,33380M36.648
11/11/2020-3,38%-1,6446,8847,7046,5848,38420M32.775
10/11/20201,13%0,5448,5247,7847,7849,90993M65.798
09/11/202014,51%6,0847,9845,0044,4148,051.957M93.101
06/11/2020-1,53%-0,6541,9041,2340,0541,90379M31.228
05/11/20204,55%1,8542,5541,1641,1642,55331M27.682
04/11/20206,96%2,6540,7038,6338,6340,74236M20.999
03/11/20201,60%0,6038,0538,2837,8739,23220M21.627
30/10/2020-5,48%-2,1737,4539,6037,2539,61373M30.104
29/10/2020-0,15%-0,0639,6239,1738,6040,07176M21.147
28/10/2020-2,96%-1,2139,6840,3039,4940,45222M14.599
27/10/2020-0,73%-0,3040,8941,2940,8941,77167M16.042
26/10/20200,54%0,2241,1941,0040,7041,48144M12.823
23/10/20200,47%0,1940,9740,6040,2141,36181M17.954
22/10/20200,69%0,2840,7840,5740,1140,88251M15.762
21/10/2020-2,48%-1,0340,5041,3040,5041,84243M21.883
20/10/2020-0,76%-0,3241,5342,0741,5343,11308M25.151
19/10/20203,77%1,5241,8540,5540,3842,04321M34.666
16/10/2020--40,3339,6539,4840,58341M33.190


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito