Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20193,23%1,4044,7043,8243,0544,7491M9.492
21/02/2019-0,23%-0,1043,3043,6042,8644,08101M12.508
20/02/2019-2,69%-1,2043,4044,6043,2044,94150M15.845
19/02/20190,81%0,3644,6044,4043,4944,84166M10.478
18/02/20190,20%0,0944,2444,1543,2444,3766M8.564
15/02/2019-1,14%-0,5144,1544,6043,9444,68169M17.899
14/02/20192,67%1,1644,6643,7142,4144,80258M21.833
13/02/2019-2,60%-1,1643,5044,9543,1144,95191M22.961
12/02/20193,86%1,6644,6643,7343,0245,00241M24.632
11/02/2019-1,15%-0,5043,0043,5142,6443,74149M12.971
08/02/20190,35%0,1543,5044,0542,6044,21383M21.929
07/02/20190,32%0,1443,3543,8042,5544,29283M23.724
06/02/2019-4,97%-2,2643,2145,1543,2145,16207M20.102
05/02/2019-1,15%-0,5345,4745,7845,2846,14101M10.364
04/02/20190,74%0,3446,0045,6644,9946,30121M10.613
01/02/20190,35%0,1645,6645,2744,9646,40129M14.409
31/01/20190,18%0,0845,5045,4544,8046,24216M19.017
30/01/2019-0,37%-0,1745,4245,9544,5246,16162M16.746
29/01/20190,71%0,3245,5945,5044,7345,66100M10.426
28/01/20191,87%0,8345,2744,4443,7945,37169M18.965
24/01/20192,89%1,2544,4443,3543,3244,44177M15.228
23/01/20191,86%0,7943,1942,6642,5143,72154M13.981
22/01/2019-1,40%-0,6042,4043,2742,2543,53113M10.178
21/01/2019-1,94%-0,8543,0043,5042,7143,6777M10.252
18/01/20191,39%0,6043,8543,1542,8444,37232M16.051
17/01/20193,72%1,5543,2541,7641,7643,73242M16.004
16/01/20192,21%0,9041,7041,0040,9341,70117M15.091
15/01/2019-0,37%-0,1540,8041,0540,7741,70383M16.353
14/01/2019-1,82%-0,7640,9541,8040,5042,36237M23.620
11/01/2019-2,23%-0,9541,7142,6641,7142,70127M12.404
10/01/20190,14%0,0642,6642,9042,2943,16150M13.133
09/01/20192,16%0,9042,6041,9541,9542,99143M16.634
08/01/20193,22%1,3041,7040,7340,3641,78221M19.253
07/01/2019-2,30%-0,9540,4041,3540,0641,72160M19.413
04/01/2019-3,84%-1,6541,3543,0641,1543,06220M25.569
03/01/2019-1,26%-0,5543,0043,5542,5343,55149M14.737
02/01/20192,71%1,1543,5542,0042,0043,91176M19.876
28/12/20182,89%1,1942,4041,3241,3242,49121M13.655
27/12/20182,00%0,8141,2140,2540,0441,2195M12.732
26/12/2018-2,18%-0,9040,4041,0040,3141,40111M12.086
21/12/20184,53%1,7941,3039,5339,3841,44254M17.165
20/12/20181,65%0,6439,5139,1538,5639,85156M19.789
19/12/20180,18%0,0738,8739,1838,8439,55124M11.129
18/12/20180,00%0,0038,8039,0038,8039,68130M9.808
17/12/2018-1,77%-0,7038,8039,5038,6439,5597M8.227
14/12/2018-0,40%-0,1639,5039,4539,2340,4283M8.348
13/12/20180,35%0,1439,6639,6239,4440,10101M8.405
12/12/20180,36%0,1439,5239,3939,2740,26123M15.738
11/12/20182,95%1,1339,3838,6438,2639,38140M12.609
10/12/2018-2,27%-0,8938,2539,3738,0539,3895M11.698
07/12/2018-1,93%-0,7739,1440,0339,1440,64161M15.438
06/12/20181,29%0,5139,9138,9538,6840,00102M13.356
05/12/20182,71%1,0439,4038,3438,3439,4075M9.072
04/12/2018-2,07%-0,8138,3639,2037,9239,52171M20.268
03/12/20180,18%0,0739,1739,1138,6239,81181M18.075
30/11/2018-0,86%-0,3439,1039,4438,8139,48171M14.226
29/11/2018-0,15%-0,0639,4438,8538,7539,44240M12.877
28/11/20180,03%0,0139,5039,4338,9739,79130M14.787
27/11/20183,84%1,4639,4938,0337,6439,56134M17.226
26/11/2018-3,06%-1,2038,0339,4737,4739,79123M16.752
23/11/20181,11%0,4339,2338,8238,2639,2374M9.333
22/11/2018-0,13%-0,0538,8038,8638,7839,2947M7.708
21/11/2018-1,94%-0,7738,8539,0038,0239,00145M14.633
19/11/20181,02%0,4039,6238,9138,3139,62130M15.569
16/11/20183,46%1,3139,2238,0037,7639,33173M19.863
14/11/20181,64%0,6137,9137,1237,0037,93116M14.509
13/11/20182,61%0,9537,3036,3535,4337,30111M9.593
12/11/2018-1,20%-0,4436,3536,8436,3237,3091M8.003
09/11/20181,57%0,5736,7936,1935,5037,0087M12.809
08/11/2018-2,00%-0,7436,2237,6835,8537,68126M14.138
07/11/2018-0,78%-0,2936,9637,5736,6637,79111M13.055
06/11/2018-0,53%-0,2037,2536,8136,7737,66190M11.785
05/11/2018-1,53%-0,5837,4538,0336,8238,13199M21.579
01/11/20181,14%0,4338,0337,7937,1038,25156M19.185
31/10/2018-1,60%-0,6137,6038,2837,1638,87214M21.800
30/10/20188,49%2,9938,2135,9135,7838,21247M22.948
29/10/2018-4,58%-1,6935,2237,9034,9438,85303M32.643
26/10/20182,10%0,7636,9137,6536,3737,71370M31.747
25/10/20183,29%1,1536,1535,1135,1136,46176M19.899
24/10/2018-1,27%-0,4535,0035,8134,9436,3691M13.970
23/10/20180,88%0,3135,4534,4734,3335,89134M15.309
22/10/20181,68%0,5835,1434,6034,5435,5993M12.480
19/10/2018-0,95%-0,3334,5635,3034,1935,6485M13.940
18/10/2018-0,88%-0,3134,8935,1134,7735,5475M8.836
17/10/2018-1,12%-0,4035,2035,8035,0135,80150M10.538
16/10/20183,34%1,1535,6034,7434,4435,93212M16.131
15/10/20180,00%0,0034,4534,7533,9634,93301M12.205
11/10/2018-1,57%-0,5534,4535,5034,3435,75114M13.453
10/10/2018-2,32%-0,8335,0035,1034,9135,64164M9.085
09/10/2018-0,47%-0,1735,8336,1035,5536,12131M12.852
08/10/20186,19%2,1036,0035,4934,9136,44297M23.409
05/10/2018-0,99%-0,3433,9034,7833,3434,78185M11.482
04/10/20180,41%0,1434,2434,0032,9734,33147M12.417
03/10/20183,18%1,0534,1034,3533,7134,87229M22.026
02/10/20186,48%2,0133,0531,7431,7033,40212M23.233
01/10/20180,13%0,0431,0431,0030,4331,3663M10.869
28/09/2018-1,12%-0,3531,0030,6630,5931,27148M10.675
27/09/20182,89%0,8831,3530,7530,6531,35108M13.079
26/09/2018-0,75%-0,2330,4730,7430,4231,3099M13.507
25/09/2018-0,65%-0,2030,7030,1230,1231,0296M11.731
24/09/2018-0,96%-0,3030,9030,9030,7531,47106M12.193


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br