ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LREN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lren3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20241,14%0,1513,3313,2012,9513,44169M16.089
25/07/20242,41%0,3113,1812,7612,7313,28341M26.622
24/07/2024-2,35%-0,3112,8713,1212,6913,17176M17.768
23/07/2024-2,73%-0,3713,1813,4313,1313,46122M16.835
22/07/20243,83%0,5013,5513,1413,1213,65175M21.164
19/07/2024-0,84%-0,1113,0513,2513,0513,46125M11.364
18/07/2024-3,59%-0,4913,1613,6512,9713,65160M17.215
17/07/2024-0,51%-0,0713,6513,6713,6013,87119M15.469
16/07/2024-0,15%-0,0213,7213,7413,6514,08159M19.148
15/07/20241,40%0,1913,7413,5713,4213,85131M16.145
12/07/2024-1,17%-0,1613,5513,7013,4813,78148M14.490
11/07/20243,08%0,4113,7113,6413,5213,85171M21.985
10/07/20240,45%0,0613,3013,4613,2613,86217M31.201
09/07/20241,07%0,1413,2413,0513,0213,32145M18.067
08/07/2024-1,87%-0,2513,1013,3013,0213,33253M17.855
05/07/20240,91%0,1213,3513,1712,9813,46208M26.846
04/07/20246,44%0,8013,2312,6412,6013,38257M33.851
03/07/20242,22%0,2712,4312,2812,2512,71266M46.135
02/07/2024-2,41%-0,3012,1612,5512,1012,55162M14.760
01/07/2024-0,16%-0,0212,4612,4412,2712,60105M16.586
28/06/2024-0,87%-0,1112,4812,5212,3912,69187M23.166
27/06/20243,88%0,4712,5912,1312,0012,67344M31.860
26/06/2024-4,27%-0,5412,1212,4511,9812,45262M23.839
25/06/2024-0,71%-0,0912,6612,6512,6012,81125M22.465
24/06/20241,76%0,2212,7512,5312,4612,84129M16.657
21/06/20240,16%0,0212,5312,4812,3312,65264M29.520
20/06/2024-0,95%-0,1212,5112,8312,4413,09230M23.500
19/06/20242,18%0,2712,6312,3012,2212,70136M13.434
18/06/2024-0,48%-0,0612,3612,4212,3512,65111M13.972
17/06/2024-2,89%-0,3712,4212,7312,4212,84103M11.532
14/06/20241,59%0,2012,7912,5912,5712,97181M21.867
13/06/2024-1,41%-0,1812,5912,8112,5012,85144M18.232
12/06/2024-1,54%-0,2012,7713,1612,7013,27197M24.446
11/06/20241,65%0,2112,9712,8512,8513,13111M14.566
10/06/2024-3,11%-0,4112,7613,2112,7613,31136M16.888
07/06/2024-1,57%-0,2113,1713,1113,0613,41158M17.960
06/06/20243,80%0,4913,3813,3813,1413,50226M25.377
05/06/20240,08%0,0112,8912,9212,7413,10151M17.800
04/06/2024-1,08%-0,1412,8812,9512,6513,10271M20.298
03/06/2024-0,76%-0,1013,0213,1612,7913,18228M22.074
31/05/2024-1,80%-0,2413,1213,3413,0413,40181M16.985
29/05/20241,21%0,1613,3613,0612,9913,55323M39.389
28/05/2024-1,05%-0,1413,2013,5112,8213,58483M31.048
27/05/20240,08%0,0113,3413,4113,1413,4999M13.975
24/05/2024-0,52%-0,0713,3313,4913,2613,51140M18.401
23/05/20242,21%0,2913,4013,2013,0513,42479M28.722
22/05/2024-7,09%-1,0013,1113,9813,1114,04764M43.096
21/05/2024-3,95%-0,5814,1114,5813,9814,75547M26.849
20/05/2024-0,27%-0,0414,6914,6314,4514,94238M19.245
17/05/2024-1,73%-0,2614,7314,8614,6815,01285M18.332
16/05/20240,60%0,0914,9915,0514,5415,08339M22.426
15/05/2024-1,97%-0,3014,9015,2714,7515,61301M25.596
14/05/20240,46%0,0715,2015,2015,1515,65156M17.951
13/05/20240,20%0,0315,1315,1215,1215,43126M17.052
10/05/2024-4,19%-0,6615,1015,8115,0815,93242M22.752
09/05/2024-6,47%-1,0915,7616,6115,4616,80549M50.448
08/05/20245,78%0,9216,8515,8115,6516,85441M40.915
07/05/2024-0,13%-0,0215,9316,0715,8416,61364M30.611
06/05/2024-2,74%-0,4515,9516,2615,8216,46284M23.418
03/05/20244,93%0,7716,4016,0016,0016,58286M23.840
02/05/20241,96%0,3015,6315,5415,4515,80213M20.343
30/04/2024-2,29%-0,3615,3315,6315,2415,71229M24.893
29/04/2024-0,13%-0,0215,6915,7215,5915,8294M12.373
26/04/20241,29%0,2015,7115,6815,5815,92131M15.954
25/04/2024-0,51%-0,0815,5115,5915,2215,60117M17.022
24/04/20240,19%0,0315,5915,5615,5515,90133M20.098
23/04/2024-0,19%-0,0315,5615,4515,2415,69331M29.901
22/04/2024-0,38%-0,0615,5915,7015,5216,00141M24.390
19/04/20241,56%0,2415,6515,4115,3316,04259M34.008
18/04/2024-1,60%-0,2515,4115,7015,2815,85238M24.547
17/04/2024-2,61%-0,4215,6616,1715,4816,46234M31.942
16/04/20241,39%0,2216,0815,7115,4216,41238M33.414
15/04/2024-1,25%-0,2015,8616,0815,7916,38270M40.931
12/04/2024-3,77%-0,6316,0616,5416,0116,63248M18.360
11/04/20241,95%0,3216,6916,4616,3216,75144M23.151
10/04/2024-5,32%-0,9216,3717,1916,3717,27194M25.908
09/04/20240,82%0,1417,2917,1417,1417,5792M11.308
08/04/20241,24%0,2117,1517,0316,8417,32146M16.816
05/04/2024-2,64%-0,4616,9417,3016,8317,43127M13.569
04/04/20242,17%0,3717,4017,1717,1617,79309M32.402
03/04/2024-2,57%-0,4517,0317,4716,8517,49301M27.893
02/04/20243,80%0,6417,4816,8416,8417,62330M34.955
01/04/2024-0,82%-0,1416,8416,9116,7017,04247M19.079
28/03/20243,92%0,6416,9816,2816,2617,06248M29.649
27/03/20245,42%0,8416,3415,5015,5016,34199M24.076
26/03/2024-1,21%-0,1915,5015,6815,3915,83268M18.557
25/03/20240,32%0,0515,6915,7015,6015,87117M15.438
22/03/2024-1,51%-0,2415,6415,7515,4015,88278M15.173
21/03/2024-1,91%-0,3115,8816,2015,7816,20157M17.314
20/03/20243,72%0,5816,1915,5015,5016,35254M28.225
19/03/20240,64%0,1015,6115,5715,3015,79258M23.500
18/03/20240,71%0,1115,5115,4615,2615,87458M29.099
15/03/2024-6,72%-1,1115,4016,0515,3016,19544M40.551
14/03/2024-2,37%-0,4016,5116,9616,4617,10163M23.585
13/03/20242,24%0,3716,9116,5416,3717,14346M31.516
12/03/20243,76%0,6016,5416,0816,0216,67214M21.245
11/03/2024-1,79%-0,2915,9416,1015,8316,29122M20.492
08/03/2024-0,06%-0,0116,2316,1015,6016,41378M52.327
07/03/20241,18%0,1916,2416,1516,0416,55221M22.699
06/03/2024-1,77%-0,2916,0516,4716,0016,50208M25.796
05/03/20241,05%0,1716,3416,1616,0416,60155M22.183
04/03/2024-2,77%-0,4616,1716,6216,0916,62160M23.418
01/03/20245,25%0,8316,6315,9615,8516,74346M31.657
29/02/20240,64%0,1015,8015,6415,5416,02152M17.784
28/02/2024-2,79%-0,4515,7016,0215,7016,33178M19.044
27/02/20245,69%0,8716,1515,4015,3416,22242M26.165
26/02/20240,13%0,0215,2815,2515,1715,43111M14.818
23/02/20240,86%0,1315,2615,5014,9815,73259M24.582
22/02/20242,65%0,3915,1314,8314,7515,16193M19.190
21/02/2024-0,07%-0,0114,7414,7914,5014,79128M21.373
20/02/20241,10%0,1614,7514,4714,3814,83141M17.249
19/02/20241,32%0,1914,5914,3114,2214,6783M12.563
16/02/2024-0,48%-0,0714,4014,6314,3214,69152M15.285
15/02/2024-0,89%-0,1314,4714,7814,3314,83154M21.926
14/02/2024-1,55%-0,2314,6014,6114,5014,84151M31.275
09/02/2024-0,87%-0,1314,8315,0314,7615,35156M23.031
08/02/2024-3,55%-0,5514,9615,4014,6215,44419M31.516
07/02/2024-0,64%-0,1015,5115,5715,0215,61182M18.100
06/02/20243,93%0,5915,6115,0215,0215,65112M16.027
05/02/2024-4,57%-0,7215,0215,6514,9515,80226M30.182
02/02/2024-2,60%-0,4215,7416,0715,7416,38143M19.452
01/02/20240,69%0,1116,1616,1615,7416,44215M28.797
31/01/20243,02%0,4716,0515,6515,6516,35230M22.825
30/01/2024-0,83%-0,1315,5815,7015,3715,71120M16.411
29/01/2024-0,44%-0,0715,7115,7815,6515,88104M16.228
26/01/2024-2,29%-0,3715,7816,2315,7016,23194M20.017
25/01/20242,22%0,3516,1515,8015,6416,39233M25.094
24/01/2024-0,69%-0,1115,8016,0515,6416,07466M32.044
23/01/20240,63%0,1015,9115,9115,7616,27405M34.819
22/01/2024-5,44%-0,9115,8116,3715,6416,50414M32.650
19/01/20241,39%0,2316,7216,5816,0816,80445M30.567
18/01/2024-1,73%-0,2916,4916,8416,3316,85234M25.027
17/01/20240,42%0,0716,7816,6316,4416,84243M31.823
16/01/2024--16,7116,9016,5517,09199M30.389


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar