ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CMIG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-2,37%-0,3715,2415,7515,2415,787M1.962
28/11/2023-0,19%-0,0315,6115,6815,5515,976M2.564
27/11/20230,84%0,1315,6415,5115,4015,767M2.459
24/11/2023-3,12%-0,5015,5116,0115,3916,058M2.041
23/11/20230,00%0,0016,0116,0315,5216,4019M3.456
22/11/2023-5,82%-0,9916,0117,0015,5517,4943M6.548
21/11/20231,98%0,3317,0016,7316,5617,108M1.406
20/11/2023-0,71%-0,1216,6716,8016,5116,938M1.468
17/11/2023-0,89%-0,1516,7916,9316,7417,054M781
16/11/2023-0,35%-0,0616,9417,2216,9417,373M992
14/11/20232,78%0,4617,0016,7416,6017,125M735
13/11/2023-5,16%-0,9016,5417,5916,5417,596M862
10/11/2023-0,06%-0,0117,4417,4617,2617,704M705
09/11/20232,71%0,4617,4516,9916,9617,594M751
08/11/2023-0,12%-0,0216,9917,0116,5617,186M1.262
07/11/20230,06%0,0117,0117,0116,9717,274M635
06/11/20231,01%0,1717,0016,8116,7117,103M600
03/11/20232,12%0,3516,8316,7116,7017,075M1.414
01/11/20237,01%1,0816,4815,5515,4516,6010M2.351
31/10/20231,52%0,2315,4015,3115,0015,495M1.513
30/10/20231,54%0,2315,1715,1214,9615,658M2.606
27/10/2023-2,42%-0,3714,9415,3514,9115,604M1.006
26/10/20230,20%0,0315,3115,3215,3015,763M1.174
25/10/2023-1,55%-0,2415,2815,5315,2615,654M1.141
24/10/2023-2,51%-0,4015,5216,0415,4516,044M1.211
23/10/2023-0,50%-0,0815,9216,0015,8516,245M1.437
20/10/2023-2,20%-0,3616,0016,2615,3716,2617M3.546
19/10/20230,37%0,0616,3616,3116,1716,656M1.564
18/10/2023-5,01%-0,8616,3017,1616,0917,1746M4.185
17/10/2023-4,77%-0,8617,1617,9317,1617,948M1.764
16/10/20230,22%0,0418,0218,1117,9018,233M974
13/10/2023-3,39%-0,6317,9818,5617,9818,578M2.564
11/10/2023-0,11%-0,0218,6118,7318,5919,024M975
10/10/2023-1,38%-0,2618,6318,9318,6319,127M1.679
09/10/20230,48%0,0918,8918,8018,6718,996M1.685
06/10/2023-1,31%-0,2518,8018,9118,5618,986M1.157
05/10/2023-1,35%-0,2619,0519,1218,7919,344M1.024
04/10/20233,26%0,6119,3118,7018,7019,318M1.687
03/10/2023-1,01%-0,1918,7018,8918,4419,107M2.044
02/10/2023-1,10%-0,2118,8919,1118,8919,446M1.759
29/09/2023-2,05%-0,4019,1019,7119,0519,713M569
28/09/2023-0,05%-0,0119,5019,5119,3119,632M384
27/09/2023-0,86%-0,1719,5119,7719,2519,807M1.274
26/09/2023-0,56%-0,1119,6819,6519,4519,886M1.033
25/09/20230,51%0,1019,7919,6919,5619,952M463
22/09/2023-1,55%-0,3119,6920,0419,6920,041M297
21/09/20230,45%0,0920,0020,0019,7720,074M628
20/09/2023-0,45%-0,0919,9120,1019,9120,3322M2.459
19/09/20230,00%0,0020,0020,0019,7820,3014M1.396
18/09/20230,00%0,0020,0020,1619,8820,2723M1.430
15/09/20230,00%0,0020,0020,0219,8421,10129M5.866
14/09/20230,86%0,1720,0019,9319,9320,257M1.254
13/09/20231,38%0,2719,8319,4319,4319,9819M1.145
12/09/20231,19%0,2319,5619,3919,3619,642M747
11/09/20231,52%0,2919,3319,0419,0419,382M533
08/09/20230,21%0,0419,0419,0118,9719,424M860
06/09/2023-1,86%-0,3619,0019,4719,0019,634M876
05/09/2023-1,38%-0,2719,3619,6319,3619,994M750
04/09/2023-0,66%-0,1319,6319,7619,6320,103M568
01/09/20230,36%0,0719,7619,6919,4820,166M760
31/08/2023-0,86%-0,1719,6919,8919,4419,894M503
30/08/20232,37%0,4619,8619,4719,4721,0421M2.206
29/08/20230,52%0,1019,4019,4919,1719,714M451
28/08/20230,16%0,0319,3019,3719,2319,472M317
25/08/20231,26%0,2419,2719,1119,0819,607M1.499
24/08/2023-3,50%-0,6919,0319,8319,0319,9410M1.400
23/08/2023-0,90%-0,1819,7219,9219,5319,954M603
22/08/20231,95%0,3819,9019,7619,6119,907M567
21/08/20231,30%0,2519,5219,3619,0819,848M944
18/08/2023-2,92%-0,5819,2719,7419,2719,866M922
17/08/2023-0,25%-0,0519,8519,8719,7020,2111M1.687
16/08/20230,71%0,1419,9019,7719,5420,179M934
15/08/2023-0,70%-0,1419,7619,8219,4620,007M949
14/08/20230,40%0,0819,9020,0019,7720,095M650
11/08/20230,51%0,1019,8219,8919,5620,055M1.021
10/08/20231,39%0,2719,7219,4519,3120,0010M1.202
09/08/20232,64%0,5019,4518,9518,8219,7412M1.257
08/08/20231,50%0,2818,9518,6818,5218,954M510
07/08/2023-1,53%-0,2918,6719,1218,6319,195M773
04/08/20230,32%0,0618,9618,8918,8219,497M1.382
03/08/2023-0,05%-0,0118,9018,9118,6719,069M1.499
02/08/20232,27%0,4218,9118,4818,4818,989M1.288
01/08/20230,27%0,0518,4918,5418,2518,746M1.032
31/07/20230,22%0,0418,4418,6318,3518,725M994
28/07/20230,22%0,0418,4018,3518,3518,726M1.301
27/07/2023-2,60%-0,4918,3618,8518,3318,855M467
26/07/20232,95%0,5418,8518,3018,2018,937M1.192
25/07/20230,60%0,1118,3118,2518,1418,415M943
24/07/20233,94%0,6918,2017,6217,4218,238M871
21/07/20230,06%0,0117,5117,6116,9717,6314M1.984
20/07/2023-0,34%-0,0617,5017,7317,3617,735M1.477
19/07/2023-2,93%-0,5317,5618,0817,4918,086M955
18/07/2023-0,44%-0,0818,0918,1717,9518,173M710
17/07/20230,89%0,1618,1718,0117,9318,192M392
14/07/2023-1,42%-0,2618,0118,2518,0118,252M239
13/07/20232,07%0,3718,2717,9017,8618,343M704
12/07/2023-1,00%-0,1817,9018,0817,8918,172M453
11/07/20230,67%0,1218,0818,0317,5518,114M631
10/07/2023-0,06%-0,0117,9617,8517,8218,184M626
07/07/20230,11%0,0217,9717,9417,7818,196M843
06/07/2023-1,37%-0,2517,9518,2017,6018,206M1.751
05/07/2023-1,57%-0,2918,2018,5118,0818,686M1.763
04/07/2023-2,27%-0,4318,4918,9618,2818,964M1.090
03/07/2023-2,07%-0,4018,9219,2318,9119,405M703
30/06/20230,47%0,0919,3219,3119,2419,6513M943
29/06/20232,12%0,4019,2318,8318,8319,445M834
28/06/20230,32%0,0618,8318,8418,4819,178M1.314
27/06/20231,40%0,2618,7718,5818,4118,885M908
26/06/2023-2,06%-0,3918,5118,9518,5119,017M1.374
23/06/20234,30%0,7818,9017,8717,8719,037M837
22/06/2023-3,31%-0,6218,1218,7418,0718,743M505
21/06/20232,40%0,4418,7418,4318,1218,744M1.054
20/06/20230,94%0,1718,3018,0418,0118,483M708
19/06/20231,68%0,3018,1317,9517,8318,284M764
16/06/2023-3,88%-0,7217,8318,5517,8318,739M723
15/06/2023-1,59%-0,3018,5519,1018,4219,2814M1.917
14/06/20230,27%0,0518,8518,7018,4618,954M703
13/06/2023-3,39%-0,6618,8019,5118,7919,705M894
12/06/20235,13%0,9519,4618,7018,4220,0017M2.284
09/06/20234,34%0,7718,5117,8017,7718,658M1.297
07/06/20230,68%0,1217,7417,6917,5117,843M619
06/06/20231,79%0,3117,6217,5017,2317,794M792
05/06/2023-0,63%-0,1117,3117,5917,1317,592M577
02/06/20231,93%0,3317,4217,1416,9717,609M2.241
01/06/2023-0,23%-0,0417,0917,0017,0017,324M1.267
31/05/2023-1,32%-0,2317,1317,3616,8017,4010M2.479
30/05/2023-1,53%-0,2717,3617,7917,3117,794M1.235
29/05/2023-0,40%-0,0717,6317,7117,5517,904M835
26/05/2023-1,56%-0,2817,7017,9917,7018,206M1.302
25/05/20230,22%0,0417,9818,0117,9418,295M1.318
24/05/2023-1,37%-0,2517,9418,3317,9418,5122M3.158
23/05/2023-1,73%-0,3218,1918,5618,1918,787M1.419
22/05/2023-2,83%-0,5418,5119,0818,5119,298M1.050
19/05/2023--19,0518,9518,8019,205M818


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito