papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMIG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-1,08%-0,1715,5315,7015,5315,823M972
08/04/20210,64%0,1015,7015,7515,3815,805M1.342
07/04/2021-0,13%-0,0215,6015,6915,5515,875M1.591
06/04/20212,29%0,3515,6215,3515,2515,645M1.746
05/04/2021-1,86%-0,2915,2715,4315,2315,7310M2.298
01/04/2021-1,46%-0,2315,5615,7215,4915,903M908
31/03/20210,83%0,1315,7915,6815,6815,974M980
30/03/20210,84%0,1315,6615,5415,3915,694M1.107
29/03/20212,92%0,4415,5315,2415,2315,9912M3.378
26/03/2021-0,33%-0,0515,0915,3014,9615,307M1.710
25/03/20212,51%0,3715,1414,8214,6415,235M1.845
24/03/2021-2,19%-0,3314,7715,0514,6815,258M2.886
23/03/20210,27%0,0415,1015,0314,9215,192M626
22/03/2021-2,40%-0,3715,0615,4215,0115,475M1.710
19/03/20214,12%0,6115,4314,9514,9015,4915M2.474
18/03/2021-0,20%-0,0314,8214,7614,7015,015M1.918
17/03/20211,30%0,1914,8514,6014,3414,868M2.101
16/03/20210,83%0,1214,6614,4414,4414,7714M3.514
15/03/20210,97%0,1414,5414,4014,3214,697M2.011
12/03/20210,14%0,0214,4014,3914,1614,503M1.040
11/03/20212,57%0,3614,3814,1314,1014,458M2.620
10/03/20212,56%0,3514,0213,6813,6714,0910M2.949
09/03/2021-0,58%-0,0813,6713,7513,5413,9811M3.328
08/03/2021-4,31%-0,6213,7514,2913,7314,627M1.986
05/03/2021-1,03%-0,1514,3714,4714,1314,523M1.265
04/03/20212,33%0,3314,5214,2014,1914,7810M2.337
03/03/2021-1,46%-0,2114,1914,4013,6614,4318M3.492
02/03/20213,15%0,4414,4013,9613,4614,5216M3.962
01/03/2021-4,45%-0,6513,9614,6113,9614,8213M2.815
26/02/20210,76%0,1114,6114,5714,3914,8023M4.667
25/02/2021-3,97%-0,6014,5015,0714,4315,308M2.167
24/02/20211,55%0,2315,1014,8814,8215,3022M3.584
23/02/20211,16%0,1714,8714,7214,6915,0622M4.409
22/02/2021-3,48%-0,5314,7014,4014,1714,9927M5.314
19/02/2021-0,46%-0,0715,2315,2615,1015,437M2.132
18/02/2021-0,07%-0,0115,3015,2114,9215,3793M4.456
17/02/2021-1,86%-0,2915,3115,6015,2915,688M2.007
12/02/2021-2,74%-0,4415,6015,9615,6015,966M1.821
11/02/20210,82%0,1316,0416,0315,9416,305M1.446
10/02/2021-3,28%-0,5415,9116,3215,8316,449M2.823
09/02/2021-1,26%-0,2116,4516,6616,4516,848M2.334
08/02/20210,73%0,1216,6616,4216,2816,9334M3.280
05/02/2021-0,96%-0,1616,5416,9316,4716,936M1.520
04/02/2021-1,30%-0,2216,7017,0616,5317,066M1.489
03/02/20211,08%0,1816,9216,8016,8017,107M2.151
02/02/20210,60%0,1016,7416,7916,6517,1812M3.193
01/02/20212,72%0,4416,6416,4416,0616,788M2.795
29/01/2021-2,70%-0,4516,2016,4616,0816,766M1.644
28/01/20215,25%0,8316,6515,8515,7616,658M2.243
27/01/2021-0,06%-0,0115,8215,7815,6116,0773M3.248
26/01/2021-0,69%-0,1115,8315,7915,6716,1421M2.392
22/01/2021-1,42%-0,2315,9416,0115,5316,1311M2.496
21/01/20210,19%0,0316,1716,0715,9416,298M2.223
20/01/2021-0,55%-0,0916,1416,3015,9516,358M2.716
19/01/2021-1,70%-0,2816,2316,5416,1516,605M1.745
18/01/2021-1,20%-0,2016,5116,7516,4016,903M795
15/01/2021-2,05%-0,3516,7117,0116,6017,016M1.472
14/01/20211,37%0,2317,0617,0216,7617,066M2.013
13/01/20211,57%0,2616,8316,5516,3916,8315M4.425
12/01/2021-0,24%-0,0416,5716,6316,4516,774M1.373
11/01/2021-4,38%-0,7616,6117,2516,6117,3113M3.659
08/01/20216,24%1,0217,3716,3516,2417,6739M7.522
07/01/2021-1,03%-0,1716,3516,5816,2016,8612M3.449
06/01/20211,85%0,3016,5216,3015,9716,8912M2.534
05/01/20210,56%0,0916,2216,1315,7516,299M2.430
04/01/2021-1,65%-0,2716,1316,5115,9516,5713M3.498
30/12/2020-0,61%-0,1016,4016,6316,3816,699M2.086
29/12/2020-0,72%-0,1216,5016,6416,4016,725M1.535
28/12/20202,28%0,3716,6216,4916,2916,706M1.874
23/12/20201,69%0,2716,2515,9215,8816,376M1.434
22/12/20202,83%0,4415,9815,5415,5415,987M2.417
21/12/2020-3,48%-0,5615,5415,9915,4615,9912M2.227
18/12/20201,64%0,2616,1015,6715,6716,1729M3.673
17/12/20202,19%0,3415,8415,5015,4215,9549M2.432
16/12/20200,13%0,0215,5015,4915,2915,614M1.388
15/12/2020-0,13%-0,0215,4815,5415,2515,6110M2.224
14/12/20202,04%0,3115,5015,1015,1015,5616M3.701
11/12/20202,01%0,3015,1914,9514,7615,307M2.105
10/12/20200,95%0,1414,8914,7714,5014,977M1.953
09/12/20201,03%0,1514,7514,5514,5314,8360M1.791
08/12/2020-2,01%-0,3014,6014,9014,4614,937M1.929
07/12/20203,91%0,5614,9014,4514,2714,998M2.474
04/12/2020-0,76%-0,1114,3414,4514,1414,595M1.515
03/12/2020-1,30%-0,1914,4514,7414,4114,746M1.816
02/12/20201,10%0,1614,6414,4814,3714,685M1.297
01/12/20202,26%0,3214,4814,2214,0114,537M3.047
30/11/20200,43%0,0614,1614,1113,9914,225M1.682
27/11/20200,79%0,1114,1013,9913,8214,214M1.217
26/11/2020-0,21%-0,0313,9914,1913,8314,193M838
25/11/20201,82%0,2514,0213,7713,7614,1334M1.222
24/11/20202,30%0,3113,7713,4213,3413,856M1.636
23/11/20201,97%0,2613,4613,3413,1013,465M2.160
20/11/2020-2,15%-0,2913,2013,4913,1513,493M921
19/11/2020-0,44%-0,0613,4913,5913,3813,595M1.375
18/11/20200,52%0,0713,5513,4613,2013,638M2.373
17/11/20202,82%0,3713,4813,1313,0113,485M1.910
16/11/20202,10%0,2713,1113,0612,9613,338M2.832
13/11/20201,90%0,2412,8412,5512,4912,8711M2.354
12/11/2020-2,78%-0,3612,6012,9612,4613,048M2.163
11/11/2020-2,19%-0,2912,9613,2512,9613,367M2.280
10/11/20200,68%0,0913,2513,2013,1113,377M2.406
09/11/20202,25%0,2913,1613,1813,0213,429M3.588
06/11/20200,47%0,0612,8712,6512,5612,988M2.323
05/11/20203,81%0,4712,8112,3812,3712,836M2.174
04/11/20204,84%0,5712,3411,8511,8012,4112M3.424
03/11/20201,29%0,1511,7711,8011,6312,0116M5.668
30/10/2020-1,78%-0,2111,6211,7911,4511,8412M2.778
29/10/2020-0,76%-0,0911,8311,9111,4611,948M2.964
28/10/2020-3,87%-0,4811,9212,2411,7512,2430M4.905
27/10/20201,14%0,1412,4012,2812,1312,7222M4.335
26/10/20201,07%0,1312,2612,1312,0812,426M1.738
23/10/2020-0,66%-0,0812,1312,2112,0412,274M1.384
22/10/20200,99%0,1212,2112,1411,9612,224M1.473
21/10/2020-0,74%-0,0912,0912,2012,0412,205M2.536
20/10/20201,33%0,1612,1812,0512,0112,235M1.377
19/10/2020-1,39%-0,1712,0212,2112,0012,315M1.295
16/10/2020-0,97%-0,1212,1912,2612,1712,355M1.256
15/10/20201,90%0,2312,3112,0012,0012,327M1.913
14/10/20200,08%0,0112,0812,0712,0612,3615M3.138
13/10/2020-1,39%-0,1712,0712,2912,0112,4036M4.473
09/10/20203,64%0,4312,2411,8211,7112,2549M4.650
08/10/20201,90%0,2211,8111,5911,4611,9033M4.647
07/10/20201,58%0,1811,5911,4211,3311,6339M5.218
06/10/20201,60%0,1811,4111,2611,2411,5324M3.443
05/10/20202,00%0,2211,2311,0810,8411,3519M2.767
02/10/20200,55%0,0611,0110,9110,8211,1728M5.169
01/10/20202,34%0,2510,9510,6910,5310,9722M4.224
30/09/20200,09%0,0110,7010,7610,5410,8224M3.213
29/09/2020-0,83%-0,0910,6910,8110,5110,8128M3.761
28/09/2020-2,09%-0,2310,7811,0310,6511,1757M5.413
25/09/2020-1,78%-0,2011,0111,1810,9111,2435M2.997
24/09/20203,32%0,3611,2110,8510,8311,339M2.768
23/09/2020-1,27%-0,1410,8511,0710,8311,1075M5.039
22/09/2020--10,9910,8310,8011,1213M4.467


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito