Cotação atual, histórico e gráfico do papel: CMIG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -2,37% | -0,37 | 15,24 | 15,75 | 15,24 | 15,78 | 7M | 1.962 |
28/11/2023 | -0,19% | -0,03 | 15,61 | 15,68 | 15,55 | 15,97 | 6M | 2.564 |
27/11/2023 | 0,84% | 0,13 | 15,64 | 15,51 | 15,40 | 15,76 | 7M | 2.459 |
24/11/2023 | -3,12% | -0,50 | 15,51 | 16,01 | 15,39 | 16,05 | 8M | 2.041 |
23/11/2023 | 0,00% | 0,00 | 16,01 | 16,03 | 15,52 | 16,40 | 19M | 3.456 |
22/11/2023 | -5,82% | -0,99 | 16,01 | 17,00 | 15,55 | 17,49 | 43M | 6.548 |
21/11/2023 | 1,98% | 0,33 | 17,00 | 16,73 | 16,56 | 17,10 | 8M | 1.406 |
20/11/2023 | -0,71% | -0,12 | 16,67 | 16,80 | 16,51 | 16,93 | 8M | 1.468 |
17/11/2023 | -0,89% | -0,15 | 16,79 | 16,93 | 16,74 | 17,05 | 4M | 781 |
16/11/2023 | -0,35% | -0,06 | 16,94 | 17,22 | 16,94 | 17,37 | 3M | 992 |
14/11/2023 | 2,78% | 0,46 | 17,00 | 16,74 | 16,60 | 17,12 | 5M | 735 |
|
13/11/2023 | -5,16% | -0,90 | 16,54 | 17,59 | 16,54 | 17,59 | 6M | 862 |
10/11/2023 | -0,06% | -0,01 | 17,44 | 17,46 | 17,26 | 17,70 | 4M | 705 |
09/11/2023 | 2,71% | 0,46 | 17,45 | 16,99 | 16,96 | 17,59 | 4M | 751 |
08/11/2023 | -0,12% | -0,02 | 16,99 | 17,01 | 16,56 | 17,18 | 6M | 1.262 |
07/11/2023 | 0,06% | 0,01 | 17,01 | 17,01 | 16,97 | 17,27 | 4M | 635 |
06/11/2023 | 1,01% | 0,17 | 17,00 | 16,81 | 16,71 | 17,10 | 3M | 600 |
03/11/2023 | 2,12% | 0,35 | 16,83 | 16,71 | 16,70 | 17,07 | 5M | 1.414 |
01/11/2023 | 7,01% | 1,08 | 16,48 | 15,55 | 15,45 | 16,60 | 10M | 2.351 |
31/10/2023 | 1,52% | 0,23 | 15,40 | 15,31 | 15,00 | 15,49 | 5M | 1.513 |
30/10/2023 | 1,54% | 0,23 | 15,17 | 15,12 | 14,96 | 15,65 | 8M | 2.606 |
27/10/2023 | -2,42% | -0,37 | 14,94 | 15,35 | 14,91 | 15,60 | 4M | 1.006 |
26/10/2023 | 0,20% | 0,03 | 15,31 | 15,32 | 15,30 | 15,76 | 3M | 1.174 |
25/10/2023 | -1,55% | -0,24 | 15,28 | 15,53 | 15,26 | 15,65 | 4M | 1.141 |
24/10/2023 | -2,51% | -0,40 | 15,52 | 16,04 | 15,45 | 16,04 | 4M | 1.211 |
23/10/2023 | -0,50% | -0,08 | 15,92 | 16,00 | 15,85 | 16,24 | 5M | 1.437 |
20/10/2023 | -2,20% | -0,36 | 16,00 | 16,26 | 15,37 | 16,26 | 17M | 3.546 |
19/10/2023 | 0,37% | 0,06 | 16,36 | 16,31 | 16,17 | 16,65 | 6M | 1.564 |
18/10/2023 | -5,01% | -0,86 | 16,30 | 17,16 | 16,09 | 17,17 | 46M | 4.185 |
17/10/2023 | -4,77% | -0,86 | 17,16 | 17,93 | 17,16 | 17,94 | 8M | 1.764 |
16/10/2023 | 0,22% | 0,04 | 18,02 | 18,11 | 17,90 | 18,23 | 3M | 974 |
13/10/2023 | -3,39% | -0,63 | 17,98 | 18,56 | 17,98 | 18,57 | 8M | 2.564 |
11/10/2023 | -0,11% | -0,02 | 18,61 | 18,73 | 18,59 | 19,02 | 4M | 975 |
10/10/2023 | -1,38% | -0,26 | 18,63 | 18,93 | 18,63 | 19,12 | 7M | 1.679 |
09/10/2023 | 0,48% | 0,09 | 18,89 | 18,80 | 18,67 | 18,99 | 6M | 1.685 |
06/10/2023 | -1,31% | -0,25 | 18,80 | 18,91 | 18,56 | 18,98 | 6M | 1.157 |
05/10/2023 | -1,35% | -0,26 | 19,05 | 19,12 | 18,79 | 19,34 | 4M | 1.024 |
04/10/2023 | 3,26% | 0,61 | 19,31 | 18,70 | 18,70 | 19,31 | 8M | 1.687 |
03/10/2023 | -1,01% | -0,19 | 18,70 | 18,89 | 18,44 | 19,10 | 7M | 2.044 |
02/10/2023 | -1,10% | -0,21 | 18,89 | 19,11 | 18,89 | 19,44 | 6M | 1.759 |
29/09/2023 | -2,05% | -0,40 | 19,10 | 19,71 | 19,05 | 19,71 | 3M | 569 |
28/09/2023 | -0,05% | -0,01 | 19,50 | 19,51 | 19,31 | 19,63 | 2M | 384 |
27/09/2023 | -0,86% | -0,17 | 19,51 | 19,77 | 19,25 | 19,80 | 7M | 1.274 |
26/09/2023 | -0,56% | -0,11 | 19,68 | 19,65 | 19,45 | 19,88 | 6M | 1.033 |
25/09/2023 | 0,51% | 0,10 | 19,79 | 19,69 | 19,56 | 19,95 | 2M | 463 |
22/09/2023 | -1,55% | -0,31 | 19,69 | 20,04 | 19,69 | 20,04 | 1M | 297 |
21/09/2023 | 0,45% | 0,09 | 20,00 | 20,00 | 19,77 | 20,07 | 4M | 628 |
20/09/2023 | -0,45% | -0,09 | 19,91 | 20,10 | 19,91 | 20,33 | 22M | 2.459 |
19/09/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 19,78 | 20,30 | 14M | 1.396 |
18/09/2023 | 0,00% | 0,00 | 20,00 | 20,16 | 19,88 | 20,27 | 23M | 1.430 |
15/09/2023 | 0,00% | 0,00 | 20,00 | 20,02 | 19,84 | 21,10 | 129M | 5.866 |
14/09/2023 | 0,86% | 0,17 | 20,00 | 19,93 | 19,93 | 20,25 | 7M | 1.254 |
13/09/2023 | 1,38% | 0,27 | 19,83 | 19,43 | 19,43 | 19,98 | 19M | 1.145 |
12/09/2023 | 1,19% | 0,23 | 19,56 | 19,39 | 19,36 | 19,64 | 2M | 747 |
11/09/2023 | 1,52% | 0,29 | 19,33 | 19,04 | 19,04 | 19,38 | 2M | 533 |
08/09/2023 | 0,21% | 0,04 | 19,04 | 19,01 | 18,97 | 19,42 | 4M | 860 |
06/09/2023 | -1,86% | -0,36 | 19,00 | 19,47 | 19,00 | 19,63 | 4M | 876 |
05/09/2023 | -1,38% | -0,27 | 19,36 | 19,63 | 19,36 | 19,99 | 4M | 750 |
04/09/2023 | -0,66% | -0,13 | 19,63 | 19,76 | 19,63 | 20,10 | 3M | 568 |
01/09/2023 | 0,36% | 0,07 | 19,76 | 19,69 | 19,48 | 20,16 | 6M | 760 |
31/08/2023 | -0,86% | -0,17 | 19,69 | 19,89 | 19,44 | 19,89 | 4M | 503 |
30/08/2023 | 2,37% | 0,46 | 19,86 | 19,47 | 19,47 | 21,04 | 21M | 2.206 |
29/08/2023 | 0,52% | 0,10 | 19,40 | 19,49 | 19,17 | 19,71 | 4M | 451 |
28/08/2023 | 0,16% | 0,03 | 19,30 | 19,37 | 19,23 | 19,47 | 2M | 317 |
25/08/2023 | 1,26% | 0,24 | 19,27 | 19,11 | 19,08 | 19,60 | 7M | 1.499 |
24/08/2023 | -3,50% | -0,69 | 19,03 | 19,83 | 19,03 | 19,94 | 10M | 1.400 |
23/08/2023 | -0,90% | -0,18 | 19,72 | 19,92 | 19,53 | 19,95 | 4M | 603 |
22/08/2023 | 1,95% | 0,38 | 19,90 | 19,76 | 19,61 | 19,90 | 7M | 567 |
21/08/2023 | 1,30% | 0,25 | 19,52 | 19,36 | 19,08 | 19,84 | 8M | 944 |
18/08/2023 | -2,92% | -0,58 | 19,27 | 19,74 | 19,27 | 19,86 | 6M | 922 |
17/08/2023 | -0,25% | -0,05 | 19,85 | 19,87 | 19,70 | 20,21 | 11M | 1.687 |
16/08/2023 | 0,71% | 0,14 | 19,90 | 19,77 | 19,54 | 20,17 | 9M | 934 |
15/08/2023 | -0,70% | -0,14 | 19,76 | 19,82 | 19,46 | 20,00 | 7M | 949 |
14/08/2023 | 0,40% | 0,08 | 19,90 | 20,00 | 19,77 | 20,09 | 5M | 650 |
11/08/2023 | 0,51% | 0,10 | 19,82 | 19,89 | 19,56 | 20,05 | 5M | 1.021 |
10/08/2023 | 1,39% | 0,27 | 19,72 | 19,45 | 19,31 | 20,00 | 10M | 1.202 |
09/08/2023 | 2,64% | 0,50 | 19,45 | 18,95 | 18,82 | 19,74 | 12M | 1.257 |
08/08/2023 | 1,50% | 0,28 | 18,95 | 18,68 | 18,52 | 18,95 | 4M | 510 |
07/08/2023 | -1,53% | -0,29 | 18,67 | 19,12 | 18,63 | 19,19 | 5M | 773 |
04/08/2023 | 0,32% | 0,06 | 18,96 | 18,89 | 18,82 | 19,49 | 7M | 1.382 |
03/08/2023 | -0,05% | -0,01 | 18,90 | 18,91 | 18,67 | 19,06 | 9M | 1.499 |
02/08/2023 | 2,27% | 0,42 | 18,91 | 18,48 | 18,48 | 18,98 | 9M | 1.288 |
01/08/2023 | 0,27% | 0,05 | 18,49 | 18,54 | 18,25 | 18,74 | 6M | 1.032 |
31/07/2023 | 0,22% | 0,04 | 18,44 | 18,63 | 18,35 | 18,72 | 5M | 994 |
28/07/2023 | 0,22% | 0,04 | 18,40 | 18,35 | 18,35 | 18,72 | 6M | 1.301 |
27/07/2023 | -2,60% | -0,49 | 18,36 | 18,85 | 18,33 | 18,85 | 5M | 467 |
26/07/2023 | 2,95% | 0,54 | 18,85 | 18,30 | 18,20 | 18,93 | 7M | 1.192 |
25/07/2023 | 0,60% | 0,11 | 18,31 | 18,25 | 18,14 | 18,41 | 5M | 943 |
24/07/2023 | 3,94% | 0,69 | 18,20 | 17,62 | 17,42 | 18,23 | 8M | 871 |
21/07/2023 | 0,06% | 0,01 | 17,51 | 17,61 | 16,97 | 17,63 | 14M | 1.984 |
20/07/2023 | -0,34% | -0,06 | 17,50 | 17,73 | 17,36 | 17,73 | 5M | 1.477 |
19/07/2023 | -2,93% | -0,53 | 17,56 | 18,08 | 17,49 | 18,08 | 6M | 955 |
18/07/2023 | -0,44% | -0,08 | 18,09 | 18,17 | 17,95 | 18,17 | 3M | 710 |
17/07/2023 | 0,89% | 0,16 | 18,17 | 18,01 | 17,93 | 18,19 | 2M | 392 |
14/07/2023 | -1,42% | -0,26 | 18,01 | 18,25 | 18,01 | 18,25 | 2M | 239 |
13/07/2023 | 2,07% | 0,37 | 18,27 | 17,90 | 17,86 | 18,34 | 3M | 704 |
12/07/2023 | -1,00% | -0,18 | 17,90 | 18,08 | 17,89 | 18,17 | 2M | 453 |
11/07/2023 | 0,67% | 0,12 | 18,08 | 18,03 | 17,55 | 18,11 | 4M | 631 |
10/07/2023 | -0,06% | -0,01 | 17,96 | 17,85 | 17,82 | 18,18 | 4M | 626 |
07/07/2023 | 0,11% | 0,02 | 17,97 | 17,94 | 17,78 | 18,19 | 6M | 843 |
06/07/2023 | -1,37% | -0,25 | 17,95 | 18,20 | 17,60 | 18,20 | 6M | 1.751 |
05/07/2023 | -1,57% | -0,29 | 18,20 | 18,51 | 18,08 | 18,68 | 6M | 1.763 |
04/07/2023 | -2,27% | -0,43 | 18,49 | 18,96 | 18,28 | 18,96 | 4M | 1.090 |
03/07/2023 | -2,07% | -0,40 | 18,92 | 19,23 | 18,91 | 19,40 | 5M | 703 |
30/06/2023 | 0,47% | 0,09 | 19,32 | 19,31 | 19,24 | 19,65 | 13M | 943 |
29/06/2023 | 2,12% | 0,40 | 19,23 | 18,83 | 18,83 | 19,44 | 5M | 834 |
28/06/2023 | 0,32% | 0,06 | 18,83 | 18,84 | 18,48 | 19,17 | 8M | 1.314 |
27/06/2023 | 1,40% | 0,26 | 18,77 | 18,58 | 18,41 | 18,88 | 5M | 908 |
26/06/2023 | -2,06% | -0,39 | 18,51 | 18,95 | 18,51 | 19,01 | 7M | 1.374 |
23/06/2023 | 4,30% | 0,78 | 18,90 | 17,87 | 17,87 | 19,03 | 7M | 837 |
22/06/2023 | -3,31% | -0,62 | 18,12 | 18,74 | 18,07 | 18,74 | 3M | 505 |
21/06/2023 | 2,40% | 0,44 | 18,74 | 18,43 | 18,12 | 18,74 | 4M | 1.054 |
20/06/2023 | 0,94% | 0,17 | 18,30 | 18,04 | 18,01 | 18,48 | 3M | 708 |
19/06/2023 | 1,68% | 0,30 | 18,13 | 17,95 | 17,83 | 18,28 | 4M | 764 |
16/06/2023 | -3,88% | -0,72 | 17,83 | 18,55 | 17,83 | 18,73 | 9M | 723 |
15/06/2023 | -1,59% | -0,30 | 18,55 | 19,10 | 18,42 | 19,28 | 14M | 1.917 |
14/06/2023 | 0,27% | 0,05 | 18,85 | 18,70 | 18,46 | 18,95 | 4M | 703 |
13/06/2023 | -3,39% | -0,66 | 18,80 | 19,51 | 18,79 | 19,70 | 5M | 894 |
12/06/2023 | 5,13% | 0,95 | 19,46 | 18,70 | 18,42 | 20,00 | 17M | 2.284 |
09/06/2023 | 4,34% | 0,77 | 18,51 | 17,80 | 17,77 | 18,65 | 8M | 1.297 |
07/06/2023 | 0,68% | 0,12 | 17,74 | 17,69 | 17,51 | 17,84 | 3M | 619 |
06/06/2023 | 1,79% | 0,31 | 17,62 | 17,50 | 17,23 | 17,79 | 4M | 792 |
05/06/2023 | -0,63% | -0,11 | 17,31 | 17,59 | 17,13 | 17,59 | 2M | 577 |
02/06/2023 | 1,93% | 0,33 | 17,42 | 17,14 | 16,97 | 17,60 | 9M | 2.241 |
01/06/2023 | -0,23% | -0,04 | 17,09 | 17,00 | 17,00 | 17,32 | 4M | 1.267 |
31/05/2023 | -1,32% | -0,23 | 17,13 | 17,36 | 16,80 | 17,40 | 10M | 2.479 |
30/05/2023 | -1,53% | -0,27 | 17,36 | 17,79 | 17,31 | 17,79 | 4M | 1.235 |
29/05/2023 | -0,40% | -0,07 | 17,63 | 17,71 | 17,55 | 17,90 | 4M | 835 |
26/05/2023 | -1,56% | -0,28 | 17,70 | 17,99 | 17,70 | 18,20 | 6M | 1.302 |
25/05/2023 | 0,22% | 0,04 | 17,98 | 18,01 | 17,94 | 18,29 | 5M | 1.318 |
24/05/2023 | -1,37% | -0,25 | 17,94 | 18,33 | 17,94 | 18,51 | 22M | 3.158 |
23/05/2023 | -1,73% | -0,32 | 18,19 | 18,56 | 18,19 | 18,78 | 7M | 1.419 |
22/05/2023 | -2,83% | -0,54 | 18,51 | 19,08 | 18,51 | 19,29 | 8M | 1.050 |
19/05/2023 | - | - | 19,05 | 18,95 | 18,80 | 19,20 | 5M | 818 |
Date,Open,High,Low,Close,Volume
29-Nov-23,15.75,15.78,15.24,15.24,7189324
28-Nov-23,15.68,15.97,15.55,15.61,6293240
27-Nov-23,15.51,15.76,15.40,15.64,7497446
24-Nov-23,16.01,16.05,15.39,15.51,7905611
23-Nov-23,16.03,16.40,15.52,16.01,18964005
22-Nov-23,17.00,17.49,15.55,16.01,43447661
21-Nov-23,16.73,17.10,16.56,17.00,7778054
20-Nov-23,16.80,16.93,16.51,16.67,7693260
17-Nov-23,16.93,17.05,16.74,16.79,3565700
16-Nov-23,17.22,17.37,16.94,16.94,3367948
14-Nov-23,16.74,17.12,16.60,17.00,4601301
13-Nov-23,17.59,17.59,16.54,16.54,5739284
10-Nov-23,17.46,17.70,17.26,17.44,4296668
09-Nov-23,16.99,17.59,16.96,17.45,3925399
08-Nov-23,17.01,17.18,16.56,16.99,5749065
07-Nov-23,17.01,17.27,16.97,17.01,3517950
06-Nov-23,16.81,17.10,16.71,17.00,2617153
03-Nov-23,16.71,17.07,16.70,16.83,4916468
01-Nov-23,15.55,16.60,15.45,16.48,9951523
31-Oct-23,15.31,15.49,15.00,15.40,5050602
30-Oct-23,15.12,15.65,14.96,15.17,8470162
27-Oct-23,15.35,15.60,14.91,14.94,3810077
26-Oct-23,15.32,15.76,15.30,15.31,3356483
25-Oct-23,15.53,15.65,15.26,15.28,4215386
24-Oct-23,16.04,16.04,15.45,15.52,4402470
23-Oct-23,16.00,16.24,15.85,15.92,4705979
20-Oct-23,16.26,16.26,15.37,16.00,17134595
19-Oct-23,16.31,16.65,16.17,16.36,5862414
18-Oct-23,17.16,17.17,16.09,16.30,46044472
17-Oct-23,17.93,17.94,17.16,17.16,7891284
16-Oct-23,18.11,18.23,17.90,18.02,3278712
13-Oct-23,18.56,18.57,17.98,17.98,8323816
11-Oct-23,18.73,19.02,18.59,18.61,4119783
10-Oct-23,18.93,19.12,18.63,18.63,6671584
09-Oct-23,18.80,18.99,18.67,18.89,5922930
06-Oct-23,18.91,18.98,18.56,18.80,6122501
05-Oct-23,19.12,19.34,18.79,19.05,3629123
04-Oct-23,18.70,19.31,18.70,19.31,7621651
03-Oct-23,18.89,19.10,18.44,18.70,7387973
02-Oct-23,19.11,19.44,18.89,18.89,6333836
29-Sep-23,19.71,19.71,19.05,19.10,2948386
28-Sep-23,19.51,19.63,19.31,19.50,1642549
27-Sep-23,19.77,19.80,19.25,19.51,6807279
26-Sep-23,19.65,19.88,19.45,19.68,5782471
25-Sep-23,19.69,19.95,19.56,19.79,1968442
22-Sep-23,20.04,20.04,19.69,19.69,1401990
21-Sep-23,20.00,20.07,19.77,20.00,4428340
20-Sep-23,20.10,20.33,19.91,19.91,22432561
19-Sep-23,20.00,20.30,19.78,20.00,14410522
18-Sep-23,20.16,20.27,19.88,20.00,23453739
15-Sep-23,20.02,21.10,19.84,20.00,128556323
14-Sep-23,19.93,20.25,19.93,20.00,7424334
13-Sep-23,19.43,19.98,19.43,19.83,18915170
12-Sep-23,19.39,19.64,19.36,19.56,2166254
11-Sep-23,19.04,19.38,19.04,19.33,1925785
08-Sep-23,19.01,19.42,18.97,19.04,3948196
06-Sep-23,19.47,19.63,19.00,19.00,4141960
05-Sep-23,19.63,19.99,19.36,19.36,4407316
04-Sep-23,19.76,20.10,19.63,19.63,2525291
01-Sep-23,19.69,20.16,19.48,19.76,6341212
31-Aug-23,19.89,19.89,19.44,19.69,4333893
30-Aug-23,19.47,21.04,19.47,19.86,20948176
29-Aug-23,19.49,19.71,19.17,19.40,3602716
28-Aug-23,19.37,19.47,19.23,19.30,1750484
25-Aug-23,19.11,19.60,19.08,19.27,6770200
24-Aug-23,19.83,19.94,19.03,19.03,9741018
23-Aug-23,19.92,19.95,19.53,19.72,3840367
22-Aug-23,19.76,19.90,19.61,19.90,6604204
21-Aug-23,19.36,19.84,19.08,19.52,7908768
18-Aug-23,19.74,19.86,19.27,19.27,6252109
17-Aug-23,19.87,20.21,19.70,19.85,11209061
16-Aug-23,19.77,20.17,19.54,19.90,8877417
15-Aug-23,19.82,20.00,19.46,19.76,6563736
14-Aug-23,20.00,20.09,19.77,19.90,4913299
11-Aug-23,19.89,20.05,19.56,19.82,4926194
10-Aug-23,19.45,20.00,19.31,19.72,10054172
09-Aug-23,18.95,19.74,18.82,19.45,12395745
08-Aug-23,18.68,18.95,18.52,18.95,3698674
07-Aug-23,19.12,19.19,18.63,18.67,4969456
04-Aug-23,18.89,19.49,18.82,18.96,7042151
03-Aug-23,18.91,19.06,18.67,18.90,9273201
02-Aug-23,18.48,18.98,18.48,18.91,8737153
01-Aug-23,18.54,18.74,18.25,18.49,5508077
31-Jul-23,18.63,18.72,18.35,18.44,5117243
28-Jul-23,18.35,18.72,18.35,18.40,5793374
27-Jul-23,18.85,18.85,18.33,18.36,5198502
26-Jul-23,18.30,18.93,18.20,18.85,6958973
25-Jul-23,18.25,18.41,18.14,18.31,5149964
24-Jul-23,17.62,18.23,17.42,18.20,7626337
21-Jul-23,17.61,17.63,16.97,17.51,13557490
20-Jul-23,17.73,17.73,17.36,17.50,5448537
19-Jul-23,18.08,18.08,17.49,17.56,6163171
18-Jul-23,18.17,18.17,17.95,18.09,2538589
17-Jul-23,18.01,18.19,17.93,18.17,2346888
14-Jul-23,18.25,18.25,18.01,18.01,1570846
13-Jul-23,17.90,18.34,17.86,18.27,2844308
12-Jul-23,18.08,18.17,17.89,17.90,2010520
11-Jul-23,18.03,18.11,17.55,18.08,4138050
10-Jul-23,17.85,18.18,17.82,17.96,4495244
07-Jul-23,17.94,18.19,17.78,17.97,6206830
06-Jul-23,18.20,18.20,17.60,17.95,5988424
05-Jul-23,18.51,18.68,18.08,18.20,6243919
04-Jul-23,18.96,18.96,18.28,18.49,4448575
03-Jul-23,19.23,19.40,18.91,18.92,4804802
30-Jun-23,19.31,19.65,19.24,19.32,13349339
29-Jun-23,18.83,19.44,18.83,19.23,4888823
28-Jun-23,18.84,19.17,18.48,18.83,7890986
27-Jun-23,18.58,18.88,18.41,18.77,4717023
26-Jun-23,18.95,19.01,18.51,18.51,7063671
23-Jun-23,17.87,19.03,17.87,18.90,6706301
22-Jun-23,18.74,18.74,18.07,18.12,3318311
21-Jun-23,18.43,18.74,18.12,18.74,4038819
20-Jun-23,18.04,18.48,18.01,18.30,3232560
19-Jun-23,17.95,18.28,17.83,18.13,3653840
16-Jun-23,18.55,18.73,17.83,17.83,9047464
15-Jun-23,19.10,19.28,18.42,18.55,13576175
14-Jun-23,18.70,18.95,18.46,18.85,4433611
13-Jun-23,19.51,19.70,18.79,18.80,5476743
12-Jun-23,18.70,20.00,18.42,19.46,17308306
09-Jun-23,17.80,18.65,17.77,18.51,8016003
07-Jun-23,17.69,17.84,17.51,17.74,2929626
06-Jun-23,17.50,17.79,17.23,17.62,4240282
05-Jun-23,17.59,17.59,17.13,17.31,2458544
02-Jun-23,17.14,17.60,16.97,17.42,8813092
01-Jun-23,17.00,17.32,17.00,17.09,4417514
31-May-23,17.36,17.40,16.80,17.13,10060744
30-May-23,17.79,17.79,17.31,17.36,3642895
29-May-23,17.71,17.90,17.55,17.63,3516940
26-May-23,17.99,18.20,17.70,17.70,5557384
25-May-23,18.01,18.29,17.94,17.98,4982469
24-May-23,18.33,18.51,17.94,17.94,21647313
23-May-23,18.56,18.78,18.19,18.19,7010066
22-May-23,19.08,19.29,18.51,18.51,7882278
19-May-23,18.95,19.20,18.80,19.05,4519048
*exoneração de responsabilidade e termos de uso