ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CMIG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-0,48%-0,0714,5514,4814,4814,9228M8.896
13/11/20190,00%0,0014,6214,5014,4014,6221M5.121
12/11/2019-0,88%-0,1314,6214,6214,4714,8015M4.307
11/11/2019-0,20%-0,0314,7514,6814,5214,7619M2.615
08/11/2019-0,47%-0,0714,7814,7014,5014,9422M4.822
07/11/20190,95%0,1414,8514,6514,6314,9224M5.811
06/11/2019-0,61%-0,0914,7114,7114,4614,7523M3.308
05/11/2019-0,60%-0,0914,8014,8814,6114,9316M2.506
04/11/20191,85%0,2714,8914,6014,6014,9621M4.130
01/11/2019-2,21%-0,3314,6214,8814,5614,9822M5.706
31/10/20191,01%0,1514,9514,6714,6314,9515M3.852
30/10/20192,21%0,3214,8014,3614,3414,8023M4.569
29/10/2019-0,34%-0,0514,4814,5614,4114,6121M6.143
28/10/2019-0,34%-0,0514,5314,4814,4514,6414M3.942
25/10/2019-2,28%-0,3414,5814,8714,3214,9030M3.546
24/10/20190,34%0,0514,9214,6214,6214,9614M3.269
23/10/2019-0,47%-0,0714,8714,9014,6415,0225M7.040
22/10/2019-1,39%-0,2114,9415,0614,9415,3014M4.716
21/10/20190,40%0,0615,1515,1715,0115,1712M3.479
18/10/2019-1,05%-0,1615,0915,2514,9615,2914M3.684
17/10/20191,33%0,2015,2515,0015,0015,3816M5.860
16/10/2019-1,51%-0,2315,0515,0014,7315,1745M6.611
15/10/2019-1,23%-0,1915,2815,4915,2815,5412M3.586
14/10/2019-0,77%-0,1215,4715,5115,3115,6017M3.567
11/10/20191,90%0,2915,5915,3115,2215,6011M2.203
10/10/2019-1,23%-0,1915,3015,4015,3015,6227M3.171
09/10/2019-0,39%-0,0615,4915,5615,1615,7042M4.628
08/10/20190,39%0,0615,5515,3615,2515,7224M5.207
07/10/2019-2,02%-0,3215,4915,7515,3115,8012M1.911
04/10/20190,00%0,0015,8115,9015,6516,046M1.387
03/10/2019-0,50%-0,0815,8115,7815,5415,8611M2.686
02/10/2019-1,30%-0,2115,8915,9515,6915,9711M2.043
01/10/20191,26%0,2016,1015,9015,7116,1114M2.148
30/09/20190,38%0,0615,9015,7015,7016,0033M5.179
27/09/2019-0,13%-0,0215,8415,9615,6616,0120M2.291
26/09/20192,32%0,3615,8615,4715,4715,869M1.713
25/09/2019-1,21%-0,1915,5015,6015,2115,6325M1.995
24/09/2019-0,95%-0,1515,6915,9815,4115,9847M2.753
23/09/2019-1,68%-0,2715,8415,9115,7816,1610M1.789
20/09/2019-0,43%-0,0716,1116,2815,8816,2821M2.794
19/09/20190,50%0,0816,1816,1816,0416,3812M2.346
18/09/2019-0,68%-0,1116,1016,1815,9116,3227M3.319
17/09/20191,38%0,2216,2115,8515,8516,3515M1.821
16/09/2019-1,42%-0,2315,9916,3815,9116,3939M3.979
13/09/2019-2,29%-0,3816,2216,7016,0916,70163M4.078
12/09/2019-1,43%-0,2416,6016,8216,5817,1529M2.480
11/09/20191,32%0,2216,8416,7016,5016,9423M3.503
10/09/2019-0,66%-0,1116,6216,6416,3516,7011M1.770
09/09/2019-1,47%-0,2516,7316,9816,5417,2029M5.343
06/09/2019-3,25%-0,5716,9817,6116,8617,75160M7.216
05/09/20190,11%0,0217,5517,5517,4817,7433M3.458
04/09/2019-0,68%-0,1217,5317,9517,4617,9520M3.545
03/09/2019-1,29%-0,2317,6517,7017,5318,0217M2.899
02/09/20191,71%0,3017,8817,4517,4517,9513M1.858
30/08/20192,51%0,4317,5817,2117,1417,8023M4.733
29/08/20192,08%0,3517,1516,9316,7817,3025M4.540
28/08/2019-6,61%-1,1916,8018,0916,7718,0986M5.935
27/08/20193,15%0,5517,9917,4517,2918,0022M4.400
26/08/2019-0,40%-0,0717,4417,7217,0217,7826M4.292
23/08/2019-5,09%-0,9417,5118,3017,5118,3123M3.254
22/08/2019-1,76%-0,3318,4518,7818,1718,7824M3.726
21/08/20194,33%0,7818,7818,2817,8018,8623M2.452
20/08/2019-0,66%-0,1218,0018,1617,5318,2022M3.946
19/08/20190,67%0,1218,1218,1018,0418,5724M3.821
16/08/20193,69%0,6418,0017,4717,4718,1117M2.677
15/08/2019-1,92%-0,3417,3617,6016,8217,7722M4.223
14/08/2019-1,50%-0,2717,7017,7417,4317,8316M3.052
13/08/20193,28%0,5717,9717,2717,0517,9711M2.348
12/08/20190,52%0,0917,4017,1516,9817,4117M2.820
09/08/2019-0,80%-0,1417,3117,5017,0717,6616M2.176
08/08/20193,32%0,5617,4516,9516,9417,5322M3.572
07/08/2019-3,98%-0,7016,8917,3216,7017,5237M6.273
06/08/20193,71%0,6317,5916,9416,8317,5913M2.615
05/08/2019-1,40%-0,2416,9617,0016,6817,0512M1.844
02/08/2019-0,64%-0,1117,2017,2116,9617,3814M1.833
01/08/20191,70%0,2917,3117,1717,0517,6430M2.638
31/07/2019-0,93%-0,1617,0217,1016,8717,2013M2.351
30/07/20191,60%0,2717,1816,8016,7917,1819M1.395
29/07/2019-0,53%-0,0916,9116,9216,5817,0021M2.399
26/07/20190,41%0,0717,0016,9116,8917,114M1.227
25/07/2019-0,47%-0,0816,9316,9316,7717,1926M2.772
24/07/2019-2,63%-0,4617,0117,3517,0017,5126M2.238
23/07/2019-0,34%-0,0617,4717,5717,3617,6410M1.944
22/07/20190,17%0,0317,5317,5117,3617,709M1.829
19/07/2019-2,67%-0,4817,5017,9617,4118,0011M1.487
18/07/2019-0,11%-0,0217,9817,8817,8118,1511M2.113
17/07/2019-0,33%-0,0618,0018,0617,9418,1816M1.655
16/07/20190,44%0,0818,0618,0017,7918,0711M1.775
15/07/2019-1,59%-0,2917,9818,2217,8718,3511M2.149
12/07/2019-1,03%-0,1918,2718,6017,9918,6319M2.738
11/07/2019-2,28%-0,4318,4618,9818,4619,1815M2.889
10/07/20190,85%0,1618,8918,7918,6019,1533M3.847
08/07/20191,52%0,2818,7318,3418,3418,737M994
05/07/2019-0,11%-0,0218,4518,2518,1518,6313M2.063
04/07/20190,93%0,1718,4718,3018,1818,4710M1.659
03/07/20191,44%0,2618,3018,0517,7418,309M1.624
02/07/2019-2,43%-0,4518,0418,5417,8418,6316M3.469
01/07/2019-1,23%-0,2318,4918,8018,4918,9024M4.743
28/06/20192,63%0,4818,7218,2518,2518,8855M10.864
27/06/20193,40%0,6018,2417,5217,2218,2927M4.587
26/06/2019-0,06%-0,0117,6417,7717,4017,8633M7.160


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br