Cotação atual, histórico e gráfico do papel: CMIG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,31% | -0,20 | 15,10 | 15,27 | 15,04 | 15,37 | 5M | 1.536 |
01/07/2022 | 0,92% | 0,14 | 15,30 | 15,16 | 14,92 | 15,36 | 5M | 1.463 |
30/06/2022 | 0,53% | 0,08 | 15,16 | 14,89 | 14,71 | 15,30 | 17M | 2.734 |
29/06/2022 | -1,89% | -0,29 | 15,08 | 15,40 | 15,06 | 15,61 | 5M | 1.869 |
28/06/2022 | -4,30% | -0,69 | 15,37 | 16,21 | 15,37 | 16,47 | 72M | 2.691 |
27/06/2022 | 3,21% | 0,50 | 16,06 | 15,57 | 15,33 | 16,10 | 64M | 2.334 |
24/06/2022 | 1,04% | 0,16 | 15,56 | 15,43 | 15,33 | 15,73 | 8M | 3.176 |
23/06/2022 | -0,45% | -0,07 | 15,40 | 15,66 | 15,31 | 15,66 | 74M | 3.031 |
22/06/2022 | -1,53% | -0,24 | 15,47 | 15,69 | 15,46 | 15,81 | 60M | 2.729 |
21/06/2022 | -0,38% | -0,06 | 15,71 | 16,00 | 15,66 | 16,00 | 3M | 1.177 |
20/06/2022 | -1,50% | -0,24 | 15,77 | 16,01 | 15,72 | 16,12 | 7M | 1.455 |
|
17/06/2022 | 0,82% | 0,13 | 16,01 | 15,90 | 15,60 | 16,08 | 9M | 3.144 |
15/06/2022 | 4,68% | 0,71 | 15,88 | 15,41 | 15,24 | 16,16 | 76M | 3.532 |
14/06/2022 | 3,20% | 0,47 | 15,17 | 14,69 | 14,68 | 15,18 | 7M | 1.997 |
13/06/2022 | -1,34% | -0,20 | 14,70 | 14,67 | 14,44 | 14,78 | 4M | 1.049 |
10/06/2022 | -1,06% | -0,16 | 14,90 | 14,91 | 14,73 | 15,20 | 4M | 1.344 |
09/06/2022 | -0,33% | -0,05 | 15,06 | 15,12 | 14,98 | 15,42 | 5M | 1.877 |
08/06/2022 | 2,44% | 0,36 | 15,11 | 14,61 | 14,52 | 15,30 | 68M | 3.122 |
07/06/2022 | -1,14% | -0,17 | 14,75 | 14,88 | 14,43 | 14,96 | 3M | 1.113 |
06/06/2022 | -2,99% | -0,46 | 14,92 | 15,41 | 14,92 | 15,44 | 1M | 651 |
03/06/2022 | -0,45% | -0,07 | 15,38 | 15,32 | 15,26 | 15,50 | 3M | 777 |
02/06/2022 | 2,73% | 0,41 | 15,45 | 15,09 | 15,00 | 15,45 | 2M | 703 |
01/06/2022 | 0,47% | 0,07 | 15,04 | 14,99 | 14,75 | 15,15 | 4M | 1.396 |
31/05/2022 | 2,18% | 0,32 | 14,97 | 14,70 | 14,61 | 14,97 | 4M | 1.408 |
30/05/2022 | -2,40% | -0,36 | 14,65 | 15,02 | 14,58 | 15,09 | 3M | 1.167 |
27/05/2022 | -0,60% | -0,09 | 15,01 | 15,23 | 14,81 | 15,23 | 10M | 2.949 |
26/05/2022 | -1,69% | -0,26 | 15,10 | 15,38 | 14,95 | 15,40 | 20M | 1.793 |
25/05/2022 | -0,07% | -0,01 | 15,36 | 15,41 | 15,17 | 15,61 | 5M | 1.828 |
24/05/2022 | 2,13% | 0,32 | 15,37 | 15,00 | 14,85 | 15,42 | 8M | 2.515 |
23/05/2022 | 4,08% | 0,59 | 15,05 | 14,47 | 14,47 | 15,13 | 5M | 1.746 |
20/05/2022 | 2,99% | 0,42 | 14,46 | 14,14 | 13,97 | 14,53 | 31M | 1.642 |
19/05/2022 | -0,28% | -0,04 | 14,04 | 14,24 | 13,99 | 14,32 | 8M | 2.748 |
18/05/2022 | 0,21% | 0,03 | 14,08 | 14,09 | 13,98 | 14,28 | 5M | 1.736 |
17/05/2022 | 0,57% | 0,08 | 14,05 | 14,10 | 14,03 | 14,42 | 6M | 2.132 |
16/05/2022 | 1,23% | 0,17 | 13,97 | 13,90 | 13,67 | 14,05 | 8M | 2.461 |
13/05/2022 | 1,40% | 0,19 | 13,80 | 13,67 | 13,49 | 13,99 | 10M | 2.572 |
12/05/2022 | -0,07% | -0,01 | 13,61 | 13,43 | 13,43 | 13,70 | 5M | 2.277 |
11/05/2022 | 0,81% | 0,11 | 13,62 | 13,52 | 13,30 | 13,83 | 11M | 3.451 |
10/05/2022 | 2,35% | 0,31 | 13,51 | 13,29 | 13,07 | 13,51 | 14M | 3.495 |
09/05/2022 | 2,48% | 0,32 | 13,20 | 12,81 | 12,60 | 13,20 | 16M | 2.504 |
06/05/2022 | -0,16% | -0,02 | 12,88 | 12,93 | 12,69 | 12,94 | 5M | 1.697 |
05/05/2022 | -4,09% | -0,55 | 12,90 | 13,26 | 12,65 | 13,39 | 5M | 1.625 |
04/05/2022 | 1,66% | 0,22 | 13,45 | 13,17 | 12,93 | 13,45 | 6M | 2.676 |
03/05/2022 | -2,93% | -0,40 | 13,23 | 13,69 | 13,07 | 13,72 | 7M | 3.225 |
02/05/2022 | -28,83% | -5,52 | 13,63 | 14,01 | 13,46 | 14,18 | 30M | 8.874 |
29/04/2022 | -5,24% | -1,06 | 19,15 | 20,39 | 19,15 | 20,56 | 38M | 4.574 |
28/04/2022 | 0,50% | 0,10 | 20,21 | 20,30 | 20,02 | 20,38 | 6M | 1.691 |
27/04/2022 | 0,65% | 0,13 | 20,11 | 20,17 | 20,03 | 20,42 | 6M | 1.742 |
26/04/2022 | 1,73% | 0,34 | 19,98 | 19,64 | 19,51 | 20,40 | 21M | 3.474 |
25/04/2022 | 4,47% | 0,84 | 19,64 | 18,57 | 18,57 | 19,82 | 27M | 3.409 |
22/04/2022 | -2,74% | -0,53 | 18,80 | 19,12 | 18,80 | 19,22 | 17M | 2.083 |
20/04/2022 | -1,23% | -0,24 | 19,33 | 19,63 | 19,26 | 19,71 | 16M | 2.545 |
19/04/2022 | -5,09% | -1,05 | 19,57 | 20,65 | 19,57 | 20,66 | 9M | 2.289 |
18/04/2022 | 0,00% | 0,00 | 20,62 | 20,62 | 20,62 | 21,00 | 7M | 1.788 |
14/04/2022 | 0,59% | 0,12 | 20,62 | 20,53 | 20,38 | 20,71 | 7M | 1.697 |
13/04/2022 | 2,30% | 0,46 | 20,50 | 20,30 | 20,20 | 20,80 | 7M | 2.046 |
12/04/2022 | -1,28% | -0,26 | 20,04 | 20,48 | 20,04 | 20,74 | 7M | 1.992 |
11/04/2022 | -0,98% | -0,20 | 20,30 | 20,41 | 20,30 | 20,86 | 7M | 1.670 |
08/04/2022 | 0,34% | 0,07 | 20,50 | 20,36 | 20,28 | 20,90 | 9M | 1.894 |
07/04/2022 | 0,59% | 0,12 | 20,43 | 19,74 | 19,74 | 20,76 | 8M | 1.629 |
06/04/2022 | 0,10% | 0,02 | 20,31 | 20,27 | 19,97 | 20,52 | 8M | 2.173 |
05/04/2022 | -1,84% | -0,38 | 20,29 | 20,60 | 20,29 | 20,76 | 14M | 4.195 |
04/04/2022 | -0,19% | -0,04 | 20,67 | 20,68 | 20,41 | 20,81 | 4M | 1.197 |
01/04/2022 | 1,87% | 0,38 | 20,71 | 20,73 | 20,37 | 21,00 | 9M | 1.953 |
31/03/2022 | 2,26% | 0,45 | 20,33 | 19,98 | 19,98 | 20,59 | 7M | 1.512 |
30/03/2022 | 1,38% | 0,27 | 19,88 | 19,61 | 19,61 | 20,06 | 5M | 1.495 |
29/03/2022 | -1,51% | -0,30 | 19,61 | 19,99 | 19,61 | 20,24 | 5M | 926 |
28/03/2022 | -0,85% | -0,17 | 19,91 | 20,08 | 19,81 | 20,21 | 4M | 955 |
25/03/2022 | 0,85% | 0,17 | 20,08 | 19,97 | 19,76 | 20,25 | 3M | 1.024 |
24/03/2022 | 0,91% | 0,18 | 19,91 | 19,81 | 19,62 | 20,01 | 4M | 1.019 |
23/03/2022 | 2,76% | 0,53 | 19,73 | 19,34 | 19,21 | 19,73 | 7M | 2.018 |
22/03/2022 | -0,31% | -0,06 | 19,20 | 19,36 | 19,20 | 19,60 | 5M | 1.176 |
21/03/2022 | 2,23% | 0,42 | 19,26 | 19,00 | 18,87 | 19,42 | 6M | 1.745 |
18/03/2022 | 1,78% | 0,33 | 18,84 | 18,38 | 18,31 | 19,31 | 23M | 4.233 |
17/03/2022 | 4,40% | 0,78 | 18,51 | 17,74 | 17,65 | 18,52 | 6M | 1.924 |
16/03/2022 | 1,84% | 0,32 | 17,73 | 17,29 | 17,25 | 17,77 | 5M | 1.654 |
15/03/2022 | 1,63% | 0,28 | 17,41 | 16,99 | 16,88 | 17,48 | 5M | 1.622 |
14/03/2022 | -0,75% | -0,13 | 17,13 | 17,10 | 16,96 | 17,37 | 3M | 1.056 |
11/03/2022 | -0,69% | -0,12 | 17,26 | 17,50 | 17,03 | 17,63 | 4M | 1.175 |
10/03/2022 | 0,35% | 0,06 | 17,38 | 17,38 | 16,99 | 17,45 | 4M | 1.038 |
09/03/2022 | 4,27% | 0,71 | 17,32 | 16,71 | 16,71 | 17,52 | 5M | 1.371 |
08/03/2022 | 0,54% | 0,09 | 16,61 | 16,54 | 16,36 | 16,94 | 5M | 1.970 |
07/03/2022 | -3,95% | -0,68 | 16,52 | 17,19 | 16,49 | 17,30 | 5M | 1.623 |
04/03/2022 | -3,21% | -0,57 | 17,20 | 17,73 | 17,06 | 17,90 | 7M | 2.427 |
03/03/2022 | 1,25% | 0,22 | 17,77 | 17,49 | 17,45 | 18,09 | 9M | 3.292 |
02/03/2022 | 3,05% | 0,52 | 17,55 | 16,93 | 16,93 | 17,66 | 9M | 2.754 |
25/02/2022 | -0,47% | -0,08 | 17,03 | 17,00 | 16,68 | 17,25 | 10M | 2.408 |
24/02/2022 | -2,17% | -0,38 | 17,11 | 17,00 | 16,88 | 17,52 | 6M | 2.014 |
23/02/2022 | 4,67% | 0,78 | 17,49 | 16,62 | 16,62 | 17,84 | 10M | 1.904 |
22/02/2022 | -0,54% | -0,09 | 16,71 | 16,93 | 16,62 | 17,07 | 6M | 1.952 |
21/02/2022 | -1,18% | -0,20 | 16,80 | 17,01 | 16,72 | 17,10 | 4M | 1.208 |
18/02/2022 | -0,58% | -0,10 | 17,00 | 17,25 | 17,00 | 17,35 | 5M | 1.346 |
17/02/2022 | -0,29% | -0,05 | 17,10 | 17,32 | 16,93 | 17,43 | 6M | 1.500 |
16/02/2022 | 1,42% | 0,24 | 17,15 | 17,02 | 17,02 | 17,52 | 7M | 1.916 |
15/02/2022 | 1,02% | 0,17 | 16,91 | 16,87 | 16,82 | 17,18 | 5M | 1.744 |
14/02/2022 | -2,05% | -0,35 | 16,74 | 17,21 | 16,74 | 17,42 | 7M | 1.846 |
11/02/2022 | -1,27% | -0,22 | 17,09 | 17,48 | 17,09 | 17,62 | 5M | 1.475 |
10/02/2022 | 0,29% | 0,05 | 17,31 | 17,43 | 17,21 | 17,47 | 4M | 1.210 |
09/02/2022 | 0,52% | 0,09 | 17,26 | 17,18 | 17,10 | 17,47 | 10M | 1.536 |
08/02/2022 | -0,12% | -0,02 | 17,17 | 17,19 | 17,02 | 17,30 | 7M | 2.165 |
07/02/2022 | -2,99% | -0,53 | 17,19 | 17,76 | 17,19 | 17,90 | 5M | 1.310 |
04/02/2022 | -2,42% | -0,44 | 17,72 | 18,09 | 17,68 | 18,15 | 5M | 1.399 |
03/02/2022 | -0,44% | -0,08 | 18,16 | 18,10 | 18,10 | 18,44 | 5M | 1.152 |
02/02/2022 | -2,09% | -0,39 | 18,24 | 18,63 | 18,11 | 18,83 | 7M | 2.151 |
01/02/2022 | 0,05% | 0,01 | 18,63 | 18,82 | 18,36 | 19,02 | 11M | 3.065 |
31/01/2022 | 3,96% | 0,71 | 18,62 | 17,76 | 17,76 | 18,80 | 8M | 2.316 |
28/01/2022 | 0,90% | 0,16 | 17,91 | 17,75 | 17,64 | 18,12 | 6M | 1.390 |
27/01/2022 | 2,25% | 0,39 | 17,75 | 17,45 | 17,42 | 17,91 | 6M | 1.712 |
26/01/2022 | -0,69% | -0,12 | 17,36 | 17,55 | 17,33 | 17,76 | 4M | 1.388 |
25/01/2022 | 1,86% | 0,32 | 17,48 | 17,01 | 16,98 | 17,63 | 5M | 1.687 |
24/01/2022 | -2,89% | -0,51 | 17,16 | 17,60 | 17,10 | 17,82 | 5M | 1.435 |
21/01/2022 | -0,06% | -0,01 | 17,67 | 17,69 | 17,54 | 18,01 | 5M | 1.560 |
20/01/2022 | -0,39% | -0,07 | 17,68 | 17,76 | 17,68 | 18,15 | 3M | 1.211 |
19/01/2022 | 0,57% | 0,10 | 17,75 | 17,68 | 17,63 | 18,20 | 6M | 2.146 |
18/01/2022 | 0,23% | 0,04 | 17,65 | 17,50 | 17,50 | 18,45 | 9M | 2.921 |
17/01/2022 | 0,40% | 0,07 | 17,61 | 17,63 | 17,25 | 18,15 | 8M | 2.261 |
14/01/2022 | 2,39% | 0,41 | 17,54 | 17,13 | 16,87 | 17,63 | 6M | 1.588 |
13/01/2022 | -1,27% | -0,22 | 17,13 | 17,42 | 16,99 | 17,45 | 6M | 1.701 |
12/01/2022 | 2,85% | 0,48 | 17,35 | 16,87 | 16,87 | 17,46 | 5M | 1.599 |
11/01/2022 | 1,50% | 0,25 | 16,87 | 16,62 | 16,58 | 17,04 | 4M | 1.669 |
10/01/2022 | -2,35% | -0,40 | 16,62 | 16,75 | 16,61 | 16,99 | 4M | 1.238 |
07/01/2022 | 5,06% | 0,82 | 17,02 | 16,05 | 16,01 | 17,17 | 8M | 2.557 |
06/01/2022 | -4,71% | -0,80 | 16,20 | 17,20 | 16,20 | 17,21 | 6M | 2.028 |
05/01/2022 | -3,02% | -0,53 | 17,00 | 17,67 | 17,00 | 17,85 | 4M | 1.321 |
04/01/2022 | -3,15% | -0,57 | 17,53 | 18,24 | 17,53 | 18,28 | 9M | 3.404 |
03/01/2022 | -2,27% | -0,42 | 18,10 | 18,82 | 17,98 | 19,08 | 12M | 2.814 |
30/12/2021 | 3,52% | 0,63 | 18,52 | 17,86 | 17,73 | 18,53 | 20M | 3.367 |
29/12/2021 | -0,28% | -0,05 | 17,89 | 17,91 | 17,75 | 18,08 | 3M | 1.078 |
28/12/2021 | -0,17% | -0,03 | 17,94 | 17,95 | 17,86 | 18,14 | 3M | 993 |
27/12/2021 | 0,50% | 0,09 | 17,97 | 17,88 | 17,73 | 18,16 | 3M | 1.030 |
23/12/2021 | -0,17% | -0,03 | 17,88 | 17,97 | 17,71 | 17,98 | 2M | 507 |
22/12/2021 | -2,34% | -0,43 | 17,91 | 18,16 | 17,83 | 18,23 | 3M | 953 |
21/12/2021 | -2,19% | -0,41 | 18,34 | 18,84 | 18,34 | 18,86 | 3M | 931 |
20/12/2021 | - | - | 18,75 | 18,34 | 18,04 | 18,90 | 6M | 1.609 |
Date,Open,High,Low,Close,Volume
04-Jul-22,15.27,15.37,15.04,15.10,5071922
01-Jul-22,15.16,15.36,14.92,15.30,4991094
30-Jun-22,14.89,15.30,14.71,15.16,16728666
29-Jun-22,15.40,15.61,15.06,15.08,5302987
28-Jun-22,16.21,16.47,15.37,15.37,71580224
27-Jun-22,15.57,16.10,15.33,16.06,64277570
24-Jun-22,15.43,15.73,15.33,15.56,8091251
23-Jun-22,15.66,15.66,15.31,15.40,74119758
22-Jun-22,15.69,15.81,15.46,15.47,60227984
21-Jun-22,16.00,16.00,15.66,15.71,2899123
20-Jun-22,16.01,16.12,15.72,15.77,6573784
17-Jun-22,15.90,16.08,15.60,16.01,9095256
15-Jun-22,15.41,16.16,15.24,15.88,76441081
14-Jun-22,14.69,15.18,14.68,15.17,6883059
13-Jun-22,14.67,14.78,14.44,14.70,3612080
10-Jun-22,14.91,15.20,14.73,14.90,4348387
09-Jun-22,15.12,15.42,14.98,15.06,4665560
08-Jun-22,14.61,15.30,14.52,15.11,68192124
07-Jun-22,14.88,14.96,14.43,14.75,3250980
06-Jun-22,15.41,15.44,14.92,14.92,1481050
03-Jun-22,15.32,15.50,15.26,15.38,2643319
02-Jun-22,15.09,15.45,15.00,15.45,1880794
01-Jun-22,14.99,15.15,14.75,15.04,4306362
31-May-22,14.70,14.97,14.61,14.97,3793931
30-May-22,15.02,15.09,14.58,14.65,2883015
27-May-22,15.23,15.23,14.81,15.01,9755358
26-May-22,15.38,15.40,14.95,15.10,19651074
25-May-22,15.41,15.61,15.17,15.36,5242913
24-May-22,15.00,15.42,14.85,15.37,8215305
23-May-22,14.47,15.13,14.47,15.05,5458239
20-May-22,14.14,14.53,13.97,14.46,31196388
19-May-22,14.24,14.32,13.99,14.04,7919119
18-May-22,14.09,14.28,13.98,14.08,4821402
17-May-22,14.10,14.42,14.03,14.05,6189818
16-May-22,13.90,14.05,13.67,13.97,8242632
13-May-22,13.67,13.99,13.49,13.80,9755314
12-May-22,13.43,13.70,13.43,13.61,5243078
11-May-22,13.52,13.83,13.30,13.62,11463800
10-May-22,13.29,13.51,13.07,13.51,13721767
09-May-22,12.81,13.20,12.60,13.20,16270179
06-May-22,12.93,12.94,12.69,12.88,4547855
05-May-22,13.26,13.39,12.65,12.90,5147712
04-May-22,13.17,13.45,12.93,13.45,5877799
03-May-22,13.69,13.72,13.07,13.23,6862275
02-May-22,14.01,14.18,13.46,13.63,29976310
29-Apr-22,20.39,20.56,19.15,19.15,37858106
28-Apr-22,20.30,20.38,20.02,20.21,6266816
27-Apr-22,20.17,20.42,20.03,20.11,5711309
26-Apr-22,19.64,20.40,19.51,19.98,21188521
25-Apr-22,18.57,19.82,18.57,19.64,26845772
22-Apr-22,19.12,19.22,18.80,18.80,17372991
20-Apr-22,19.63,19.71,19.26,19.33,15615571
19-Apr-22,20.65,20.66,19.57,19.57,8824093
18-Apr-22,20.62,21.00,20.62,20.62,6739099
14-Apr-22,20.53,20.71,20.38,20.62,6985867
13-Apr-22,20.30,20.80,20.20,20.50,7406427
12-Apr-22,20.48,20.74,20.04,20.04,6664555
11-Apr-22,20.41,20.86,20.30,20.30,7326563
08-Apr-22,20.36,20.90,20.28,20.50,8977515
07-Apr-22,19.74,20.76,19.74,20.43,7949828
06-Apr-22,20.27,20.52,19.97,20.31,7951241
05-Apr-22,20.60,20.76,20.29,20.29,13528926
04-Apr-22,20.68,20.81,20.41,20.67,4062860
01-Apr-22,20.73,21.00,20.37,20.71,8745210
31-Mar-22,19.98,20.59,19.98,20.33,6547106
30-Mar-22,19.61,20.06,19.61,19.88,4904555
29-Mar-22,19.99,20.24,19.61,19.61,5336035
28-Mar-22,20.08,20.21,19.81,19.91,3610718
25-Mar-22,19.97,20.25,19.76,20.08,3409116
24-Mar-22,19.81,20.01,19.62,19.91,3744280
23-Mar-22,19.34,19.73,19.21,19.73,6787648
22-Mar-22,19.36,19.60,19.20,19.20,4838529
21-Mar-22,19.00,19.42,18.87,19.26,6205509
18-Mar-22,18.38,19.31,18.31,18.84,22582747
17-Mar-22,17.74,18.52,17.65,18.51,6108775
16-Mar-22,17.29,17.77,17.25,17.73,5278147
15-Mar-22,16.99,17.48,16.88,17.41,4797688
14-Mar-22,17.10,17.37,16.96,17.13,3243548
11-Mar-22,17.50,17.63,17.03,17.26,4330686
10-Mar-22,17.38,17.45,16.99,17.38,3530154
09-Mar-22,16.71,17.52,16.71,17.32,4723387
08-Mar-22,16.54,16.94,16.36,16.61,5305583
07-Mar-22,17.19,17.30,16.49,16.52,5370685
04-Mar-22,17.73,17.90,17.06,17.20,6993783
03-Mar-22,17.49,18.09,17.45,17.77,9376889
02-Mar-22,16.93,17.66,16.93,17.55,8788406
25-Feb-22,17.00,17.25,16.68,17.03,9820082
24-Feb-22,17.00,17.52,16.88,17.11,6452902
23-Feb-22,16.62,17.84,16.62,17.49,10229191
22-Feb-22,16.93,17.07,16.62,16.71,5758825
21-Feb-22,17.01,17.10,16.72,16.80,3817149
18-Feb-22,17.25,17.35,17.00,17.00,4877427
17-Feb-22,17.32,17.43,16.93,17.10,6092460
16-Feb-22,17.02,17.52,17.02,17.15,7225741
15-Feb-22,16.87,17.18,16.82,16.91,5422590
14-Feb-22,17.21,17.42,16.74,16.74,7115936
11-Feb-22,17.48,17.62,17.09,17.09,5154511
10-Feb-22,17.43,17.47,17.21,17.31,4098704
09-Feb-22,17.18,17.47,17.10,17.26,9839556
08-Feb-22,17.19,17.30,17.02,17.17,6997410
07-Feb-22,17.76,17.90,17.19,17.19,4533026
04-Feb-22,18.09,18.15,17.68,17.72,4716612
03-Feb-22,18.10,18.44,18.10,18.16,4942624
02-Feb-22,18.63,18.83,18.11,18.24,7105138
01-Feb-22,18.82,19.02,18.36,18.63,10863941
31-Jan-22,17.76,18.80,17.76,18.62,8056436
28-Jan-22,17.75,18.12,17.64,17.91,6141721
27-Jan-22,17.45,17.91,17.42,17.75,6199434
26-Jan-22,17.55,17.76,17.33,17.36,4212225
25-Jan-22,17.01,17.63,16.98,17.48,4978471
24-Jan-22,17.60,17.82,17.10,17.16,4709276
21-Jan-22,17.69,18.01,17.54,17.67,5178748
20-Jan-22,17.76,18.15,17.68,17.68,3415916
19-Jan-22,17.68,18.20,17.63,17.75,6443899
18-Jan-22,17.50,18.45,17.50,17.65,8705766
17-Jan-22,17.63,18.15,17.25,17.61,7529582
14-Jan-22,17.13,17.63,16.87,17.54,5777221
13-Jan-22,17.42,17.45,16.99,17.13,5506045
12-Jan-22,16.87,17.46,16.87,17.35,4972412
11-Jan-22,16.62,17.04,16.58,16.87,4400957
10-Jan-22,16.75,16.99,16.61,16.62,3639226
07-Jan-22,16.05,17.17,16.01,17.02,7568383
06-Jan-22,17.20,17.21,16.20,16.20,6466990
05-Jan-22,17.67,17.85,17.00,17.00,3637619
04-Jan-22,18.24,18.28,17.53,17.53,9437443
03-Jan-22,18.82,19.08,17.98,18.10,11814844
30-Dec-21,17.86,18.53,17.73,18.52,20125435
29-Dec-21,17.91,18.08,17.75,17.89,2685876
28-Dec-21,17.95,18.14,17.86,17.94,2658248
27-Dec-21,17.88,18.16,17.73,17.97,3051179
23-Dec-21,17.97,17.98,17.71,17.88,1537166
22-Dec-21,18.16,18.23,17.83,17.91,2565134
21-Dec-21,18.84,18.86,18.34,18.34,3076592
20-Dec-21,18.34,18.90,18.04,18.75,6212266
*exoneração de responsabilidade e termos de uso