papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMIG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20201,61%0,1911,9911,8011,8011,997M2.427
07/07/2020-1,58%-0,1911,8011,8811,7711,9912M3.507
06/07/20201,35%0,1611,9912,0011,8112,079M3.205
03/07/20200,34%0,0411,8311,7911,6711,894M1.530
02/07/2020-0,67%-0,0811,7911,9611,6512,1311M4.037
01/07/2020-0,17%-0,0211,8711,8711,8212,0916M4.649
30/06/20201,19%0,1411,8911,7311,5911,9517M4.666
29/06/20202,53%0,2911,7511,6811,2811,8016M5.317
26/06/2020-4,90%-0,5911,4611,9511,4411,9819M6.583
25/06/20201,01%0,1212,0511,8111,6512,0519M6.415
24/06/2020-3,40%-0,4211,9312,2911,7012,3132M8.281
23/06/2020-0,88%-0,1112,3512,6412,1212,7230M8.261
22/06/20204,44%0,5312,4612,0011,9412,81109M23.242
19/06/2020-1,65%-0,2011,9312,2011,9312,4671M9.897
18/06/2020-2,80%-0,3512,1312,5412,1312,5817M5.261
17/06/20204,09%0,4912,4812,0111,9912,7016M5.216
16/06/20202,48%0,2911,9911,9511,8112,2833M10.191
15/06/2020-1,35%-0,1611,7011,4711,1811,8428M8.859
12/06/2020-3,97%-0,4911,8611,7111,4211,9229M9.426
10/06/2020-2,06%-0,2612,3512,6012,1812,7222M7.057
09/06/20201,20%0,1512,6112,1012,0312,6612M4.193
08/06/20205,06%0,6012,4611,9311,9312,4820M5.365
05/06/20201,37%0,1611,8611,9511,7412,1220M5.294
04/06/2020-0,17%-0,0211,7011,7211,5011,8711M2.956
03/06/20201,30%0,1511,7211,6511,3511,8430M5.805
02/06/20203,40%0,3811,5711,3011,2211,6213M4.129
01/06/2020-0,09%-0,0111,1911,1911,0211,4114M5.016
29/05/20200,45%0,0511,2011,1410,8411,2019M6.857
28/05/2020-1,15%-0,1311,1511,1110,8711,1721M6.769
27/05/20208,36%0,8711,2811,0610,8711,4947M12.311
26/05/20203,89%0,3910,4110,3010,1310,5727M8.249
25/05/20205,03%0,4810,029,639,6210,2819M5.752
22/05/20201,60%0,159,549,399,109,5812M5.143
21/05/20204,92%0,449,398,878,849,4711M4.286
20/05/20202,40%0,218,958,748,749,0415M5.420
19/05/2020-1,80%-0,168,748,908,719,0210M3.755
18/05/20206,21%0,528,908,698,358,9316M5.893
15/05/2020-2,67%-0,238,388,498,168,7014M5.290
14/05/20209,96%0,788,617,807,548,6138M13.212
13/05/2020-3,69%-0,307,838,187,828,3016M9.660
12/05/2020-2,28%-0,198,138,358,108,5811M4.789
11/05/2020-2,69%-0,238,328,578,208,6015M4.412
08/05/20203,01%0,258,558,448,328,6015M5.235
07/05/2020-5,57%-0,498,308,928,259,0028M12.526
06/05/2020-5,59%-0,528,799,378,799,3732M10.356
05/05/20200,43%0,049,319,499,289,599M3.344
04/05/2020-4,14%-0,409,279,239,109,4219M9.127
30/04/2020-3,69%-0,379,679,839,489,8628M8.313
29/04/20204,04%0,3910,049,809,6710,069M4.110
28/04/20206,75%0,619,659,119,119,7419M8.879
27/04/20202,61%0,239,049,158,819,2019M6.499
24/04/2020-11,90%-1,198,819,838,529,8424M10.041
23/04/2020-1,38%-0,1410,0010,179,7410,2519M6.635
22/04/2020-0,59%-0,0610,1410,2610,0810,2719M6.363
20/04/2020-0,49%-0,0510,2010,059,8010,3514M4.613
17/04/20200,49%0,0510,2510,4010,1010,4412M5.089
16/04/2020-0,10%-0,0110,2010,349,9710,7215M5.251
15/04/20200,69%0,0710,219,859,6510,3113M4.362
14/04/20204,54%0,4410,149,959,8510,2317M6.034
13/04/20203,08%0,299,709,509,169,7223M7.939
09/04/20202,62%0,249,419,289,279,6720M7.647
08/04/20201,89%0,179,179,008,809,2412M5.745
07/04/20203,45%0,309,009,158,919,4515M6.059
06/04/20204,19%0,358,708,758,389,1815M6.578
03/04/2020-0,24%-0,028,358,468,058,5723M5.644
02/04/2020-4,23%-0,378,378,768,358,9014M6.820
01/04/2020-3,43%-0,318,748,788,498,8515M5.358
31/03/2020-4,74%-0,459,059,548,859,6320M7.839
30/03/2020-1,86%-0,189,509,609,429,8915M3.608
27/03/2020-3,10%-0,319,689,689,329,7616M6.620
26/03/202014,17%1,249,998,748,5810,3162M9.105
25/03/20204,79%0,408,758,357,779,0026M9.778
24/03/20207,88%0,618,358,407,848,4919M7.617
23/03/2020-11,34%-0,997,748,737,478,7324M11.240
20/03/2020-1,91%-0,178,739,508,479,9232M15.634
19/03/2020-3,37%-0,318,909,008,659,2438M18.607
18/03/2020-9,08%-0,929,219,588,549,7129M12.012
17/03/20206,63%0,6310,139,639,6210,2826M9.631
16/03/2020-10,21%-1,089,509,359,3510,1924M9.571
13/03/202014,25%1,3210,5810,759,2510,9238M13.034
12/03/2020-24,41%-2,999,2610,158,5110,2234M9.000
11/03/2020-7,89%-1,0512,2512,9611,5213,2021M7.166
10/03/20205,06%0,6413,3012,9912,2813,4639M10.973
09/03/2020-12,69%-1,8412,6613,8512,3313,8547M13.768
06/03/2020-6,45%-1,0014,5014,8614,0514,8830M7.099
05/03/2020-2,58%-0,4115,5015,7114,6615,7844M12.187
04/03/20203,58%0,5515,9115,5414,9915,9139M7.802
03/03/20200,79%0,1215,3615,2915,0815,7424M8.204
02/03/20202,49%0,3715,2414,8414,7115,3431M10.413
28/02/2020-0,27%-0,0414,8714,8514,1914,8722M8.008
27/02/2020-2,10%-0,3214,9115,1014,8315,4514M4.130
26/02/2020-7,02%-1,1515,2315,3414,9115,8027M9.567
21/02/20201,05%0,1716,3816,1715,9616,4529M7.452
20/02/2020-2,64%-0,4416,2116,7416,1916,7421M4.242
19/02/2020-1,19%-0,2016,6516,8516,4816,8622M5.923
18/02/20200,60%0,1016,8516,6816,5916,8512M2.898
17/02/20200,60%0,1016,7516,7116,4316,7924M8.200
14/02/20200,36%0,0616,6516,5916,4816,8019M2.889
13/02/2020-2,12%-0,3616,5916,8816,5816,8812M3.133
12/02/20200,00%0,0016,9517,0016,7617,0318M5.216
11/02/20201,86%0,3116,9516,6516,5116,9531M7.164
10/02/2020-3,65%-0,6316,6417,2716,4717,2712M2.749
07/02/2020-2,10%-0,3717,2717,6416,9617,6426M8.107
06/02/2020-0,68%-0,1217,6417,7717,4417,9623M4.243
05/02/20203,68%0,6317,7617,1917,1717,7713M3.185
04/02/20201,66%0,2817,1316,9216,9217,2112M3.382
03/02/20201,20%0,2016,8516,5816,5816,8612M4.050
31/01/20200,12%0,0216,6516,4716,3116,8026M5.975
30/01/2020-2,06%-0,3516,6316,8616,3316,8616M2.885
29/01/2020-0,64%-0,1116,9817,1216,8817,2814M3.840
28/01/20201,24%0,2117,0916,7716,7417,1926M6.097
27/01/2020-1,69%-0,2916,8817,0616,7517,0612M2.537
24/01/20200,70%0,1217,1717,1016,9217,1713M3.649
23/01/20200,65%0,1117,0516,9516,6717,1031M4.621
22/01/2020-0,35%-0,0616,9417,0016,8317,2625M6.726
21/01/2020-2,13%-0,3717,0017,3016,9617,3139M6.671
20/01/2020-0,80%-0,1417,3717,5017,1817,5035M4.917
17/01/20200,92%0,1617,5117,2817,2417,6026M3.278
16/01/20200,99%0,1717,3517,2017,0917,3715M2.091
15/01/2020-0,12%-0,0217,1817,3017,0817,3317M4.275
14/01/20201,18%0,2017,2017,1017,0117,4038M6.815
13/01/20202,10%0,3517,0016,7216,7217,1431M5.975
10/01/20201,15%0,1916,6516,5316,4117,0113M3.734
09/01/2020-1,85%-0,3116,4616,7116,2616,8233M7.524
08/01/20202,57%0,4216,7716,3516,1816,7930M4.664
07/01/20204,81%0,7516,3515,5315,5216,5042M6.325
06/01/2020-0,45%-0,0715,6015,6015,2115,6128M7.641
03/01/20200,84%0,1315,6715,5415,3315,6712M2.914
02/01/2020-0,32%-0,0515,5415,6315,3415,6647M3.108
30/12/20191,76%0,2715,5915,2915,2315,5916M3.566
27/12/2019-0,58%-0,0915,3215,4215,2315,4315M3.491
26/12/2019-1,03%-0,1615,4115,3515,2115,5616M4.898
23/12/20191,43%0,2215,5715,4315,2515,5713M3.051
20/12/2019--15,3515,4115,2715,5220M4.285


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br