Cotação atual, histórico e gráfico do papel: CMIG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,34% | -0,05 | 14,84 | 14,89 | 14,71 | 15,03 | 2M | 704 |
24/04/2024 | -0,27% | -0,04 | 14,89 | 15,07 | 14,85 | 15,07 | 2M | 570 |
23/04/2024 | -0,93% | -0,14 | 14,93 | 15,07 | 14,85 | 15,08 | 2M | 492 |
22/04/2024 | -0,92% | -0,14 | 15,07 | 15,27 | 15,01 | 15,28 | 2M | 733 |
19/04/2024 | 0,66% | 0,10 | 15,21 | 15,11 | 15,09 | 15,38 | 6M | 1.191 |
18/04/2024 | 1,68% | 0,25 | 15,11 | 14,87 | 14,87 | 15,20 | 3M | 846 |
17/04/2024 | 1,02% | 0,15 | 14,86 | 14,83 | 14,69 | 15,08 | 7M | 860 |
16/04/2024 | -2,19% | -0,33 | 14,71 | 15,04 | 14,71 | 15,04 | 4M | 1.099 |
15/04/2024 | 1,21% | 0,18 | 15,04 | 14,88 | 14,68 | 15,04 | 3M | 953 |
12/04/2024 | -1,98% | -0,30 | 14,86 | 15,17 | 14,86 | 15,21 | 2M | 807 |
11/04/2024 | 0,40% | 0,06 | 15,16 | 15,16 | 15,04 | 15,38 | 3M | 1.162 |
10/04/2024 | -0,72% | -0,11 | 15,10 | 15,25 | 14,97 | 15,25 | 8M | 886 |
09/04/2024 | 0,53% | 0,08 | 15,21 | 15,11 | 15,05 | 15,33 | 3M | 715 |
08/04/2024 | 1,75% | 0,26 | 15,13 | 14,87 | 14,87 | 15,15 | 12M | 718 |
05/04/2024 | -0,34% | -0,05 | 14,87 | 14,93 | 14,80 | 14,96 | 1M | 468 |
04/04/2024 | 0,95% | 0,14 | 14,92 | 14,78 | 14,78 | 15,14 | 3M | 842 |
03/04/2024 | 0,75% | 0,11 | 14,78 | 14,67 | 14,02 | 14,86 | 9M | 1.359 |
02/04/2024 | -1,15% | -0,17 | 14,67 | 14,82 | 14,54 | 14,82 | 2M | 690 |
01/04/2024 | 1,64% | 0,24 | 14,84 | 14,60 | 14,55 | 14,90 | 4M | 963 |
28/03/2024 | 1,81% | 0,26 | 14,60 | 14,40 | 14,38 | 14,60 | 4M | 1.245 |
27/03/2024 | -1,31% | -0,19 | 14,34 | 14,37 | 14,19 | 14,51 | 3M | 1.027 |
26/03/2024 | 1,25% | 0,18 | 14,53 | 14,44 | 14,23 | 14,59 | 15M | 1.821 |
25/03/2024 | 1,20% | 0,17 | 14,35 | 14,13 | 14,04 | 14,44 | 9M | 1.634 |
22/03/2024 | 2,46% | 0,34 | 14,18 | 13,85 | 13,67 | 14,18 | 7M | 1.413 |
21/03/2024 | 2,67% | 0,36 | 13,84 | 13,48 | 13,48 | 13,95 | 9M | 2.052 |
20/03/2024 | 1,05% | 0,14 | 13,48 | 13,40 | 13,18 | 13,50 | 8M | 2.811 |
19/03/2024 | 0,83% | 0,11 | 13,34 | 13,28 | 13,18 | 13,44 | 5M | 1.508 |
18/03/2024 | -0,38% | -0,05 | 13,23 | 13,47 | 13,10 | 13,70 | 14M | 3.789 |
15/03/2024 | -4,46% | -0,62 | 13,28 | 13,99 | 13,28 | 14,01 | 30M | 2.788 |
14/03/2024 | -3,47% | -0,50 | 13,90 | 14,41 | 13,88 | 14,41 | 5M | 1.419 |
13/03/2024 | -2,37% | -0,35 | 14,40 | 14,80 | 14,40 | 14,84 | 6M | 1.466 |
12/03/2024 | -0,81% | -0,12 | 14,75 | 14,87 | 14,71 | 15,05 | 3M | 794 |
11/03/2024 | -1,33% | -0,20 | 14,87 | 15,01 | 14,80 | 15,06 | 3M | 859 |
08/03/2024 | 1,14% | 0,17 | 15,07 | 14,93 | 14,71 | 15,13 | 5M | 1.054 |
07/03/2024 | 0,20% | 0,03 | 14,90 | 14,91 | 14,49 | 14,91 | 6M | 1.616 |
06/03/2024 | -0,54% | -0,08 | 14,87 | 14,95 | 14,87 | 15,04 | 2M | 567 |
05/03/2024 | 0,20% | 0,03 | 14,95 | 14,92 | 14,83 | 15,07 | 4M | 1.234 |
04/03/2024 | -1,52% | -0,23 | 14,92 | 15,18 | 14,80 | 15,23 | 6M | 1.418 |
01/03/2024 | 0,87% | 0,13 | 15,15 | 15,14 | 15,11 | 15,33 | 5M | 1.159 |
29/02/2024 | -0,33% | -0,05 | 15,02 | 15,05 | 15,02 | 15,29 | 4M | 998 |
28/02/2024 | 0,07% | 0,01 | 15,07 | 15,07 | 15,00 | 15,19 | 4M | 808 |
27/02/2024 | 0,33% | 0,05 | 15,06 | 15,20 | 14,98 | 15,20 | 4M | 1.101 |
26/02/2024 | -0,79% | -0,12 | 15,01 | 15,05 | 15,00 | 15,20 | 5M | 1.208 |
23/02/2024 | 0,53% | 0,08 | 15,13 | 15,17 | 15,00 | 15,17 | 3M | 1.200 |
22/02/2024 | -0,13% | -0,02 | 15,05 | 15,07 | 14,97 | 15,22 | 4M | 932 |
21/02/2024 | -2,52% | -0,39 | 15,07 | 15,46 | 15,05 | 15,48 | 3M | 947 |
20/02/2024 | 2,05% | 0,31 | 15,46 | 15,15 | 15,13 | 15,46 | 3M | 950 |
19/02/2024 | 0,40% | 0,06 | 15,15 | 15,17 | 15,09 | 15,33 | 3M | 826 |
16/02/2024 | 0,73% | 0,11 | 15,09 | 15,00 | 15,00 | 15,09 | 2M | 732 |
15/02/2024 | -0,40% | -0,06 | 14,98 | 15,04 | 14,98 | 15,18 | 3M | 736 |
14/02/2024 | 0,27% | 0,04 | 15,04 | 15,00 | 14,88 | 15,07 | 5M | 1.080 |
09/02/2024 | 0,07% | 0,01 | 15,00 | 14,99 | 14,98 | 15,13 | 3M | 897 |
08/02/2024 | -0,66% | -0,10 | 14,99 | 15,02 | 14,88 | 15,15 | 4M | 899 |
07/02/2024 | -0,66% | -0,10 | 15,09 | 15,19 | 15,09 | 15,47 | 3M | 801 |
06/02/2024 | 0,33% | 0,05 | 15,19 | 15,15 | 15,14 | 15,37 | 3M | 847 |
05/02/2024 | 0,40% | 0,06 | 15,14 | 15,10 | 14,97 | 15,17 | 4M | 1.120 |
02/02/2024 | -0,59% | -0,09 | 15,08 | 15,17 | 14,98 | 15,27 | 4M | 1.130 |
01/02/2024 | 1,13% | 0,17 | 15,17 | 15,20 | 15,00 | 15,21 | 4M | 790 |
31/01/2024 | -0,33% | -0,05 | 15,00 | 15,14 | 14,97 | 15,22 | 6M | 1.496 |
30/01/2024 | 0,20% | 0,03 | 15,05 | 15,03 | 14,76 | 15,07 | 8M | 1.989 |
29/01/2024 | 0,33% | 0,05 | 15,02 | 14,97 | 14,85 | 15,06 | 7M | 1.596 |
26/01/2024 | -0,80% | -0,12 | 14,97 | 15,23 | 14,97 | 15,29 | 6M | 1.518 |
25/01/2024 | 0,47% | 0,07 | 15,09 | 15,03 | 14,99 | 15,22 | 2M | 750 |
24/01/2024 | -0,07% | -0,01 | 15,02 | 15,06 | 15,01 | 15,20 | 3M | 1.105 |
23/01/2024 | -0,40% | -0,06 | 15,03 | 15,11 | 15,01 | 15,17 | 3M | 779 |
22/01/2024 | -0,40% | -0,06 | 15,09 | 15,20 | 14,94 | 15,20 | 7M | 1.800 |
19/01/2024 | 0,00% | 0,00 | 15,15 | 15,15 | 14,85 | 15,20 | 7M | 1.708 |
18/01/2024 | -0,20% | -0,03 | 15,15 | 15,18 | 14,78 | 15,18 | 9M | 2.289 |
17/01/2024 | 1,20% | 0,18 | 15,18 | 15,00 | 14,89 | 15,18 | 9M | 1.846 |
16/01/2024 | -2,47% | -0,38 | 15,00 | 15,35 | 14,96 | 15,35 | 15M | 2.337 |
15/01/2024 | 0,92% | 0,14 | 15,38 | 15,24 | 15,13 | 15,67 | 4M | 860 |
12/01/2024 | -2,31% | -0,36 | 15,24 | 15,60 | 15,24 | 15,76 | 11M | 3.781 |
11/01/2024 | 0,97% | 0,15 | 15,60 | 15,40 | 15,35 | 15,76 | 24M | 2.356 |
10/01/2024 | 0,32% | 0,05 | 15,45 | 15,40 | 15,36 | 15,64 | 5M | 1.171 |
09/01/2024 | 0,65% | 0,10 | 15,40 | 15,29 | 15,11 | 15,45 | 8M | 1.228 |
08/01/2024 | 1,19% | 0,18 | 15,30 | 15,13 | 15,05 | 15,30 | 4M | 851 |
05/01/2024 | 0,20% | 0,03 | 15,12 | 15,10 | 14,97 | 15,30 | 4M | 892 |
04/01/2024 | -0,72% | -0,11 | 15,09 | 15,25 | 15,00 | 15,33 | 4M | 1.035 |
03/01/2024 | 1,27% | 0,19 | 15,20 | 15,03 | 14,99 | 15,36 | 4M | 1.023 |
02/01/2024 | -0,79% | -0,12 | 15,01 | 15,13 | 14,92 | 15,16 | 5M | 1.180 |
28/12/2023 | 0,33% | 0,05 | 15,13 | 15,06 | 14,98 | 15,22 | 8M | 1.443 |
27/12/2023 | 0,53% | 0,08 | 15,08 | 15,04 | 14,92 | 15,08 | 22M | 2.664 |
26/12/2023 | 1,35% | 0,20 | 15,00 | 14,88 | 14,72 | 15,07 | 24M | 4.096 |
22/12/2023 | -3,83% | -0,59 | 14,80 | 14,99 | 14,72 | 15,01 | 6M | 1.768 |
21/12/2023 | 0,39% | 0,06 | 15,39 | 15,37 | 15,13 | 15,54 | 8M | 1.919 |
20/12/2023 | -0,20% | -0,03 | 15,33 | 15,42 | 15,32 | 15,59 | 6M | 1.529 |
19/12/2023 | -0,39% | -0,06 | 15,36 | 15,49 | 15,27 | 15,54 | 8M | 1.379 |
18/12/2023 | 1,58% | 0,24 | 15,42 | 15,30 | 15,17 | 15,49 | 17M | 1.705 |
15/12/2023 | 0,33% | 0,05 | 15,18 | 15,16 | 14,66 | 15,41 | 163M | 11.325 |
14/12/2023 | -3,01% | -0,47 | 15,13 | 15,65 | 15,13 | 15,74 | 8M | 2.311 |
13/12/2023 | 4,00% | 0,60 | 15,60 | 15,01 | 14,97 | 15,60 | 12M | 1.927 |
12/12/2023 | 0,00% | 0,00 | 15,00 | 15,00 | 14,92 | 15,10 | 6M | 990 |
11/12/2023 | -0,20% | -0,03 | 15,00 | 15,03 | 14,71 | 15,08 | 15M | 5.951 |
08/12/2023 | -0,53% | -0,08 | 15,03 | 15,06 | 14,95 | 15,11 | 7M | 2.514 |
07/12/2023 | 0,60% | 0,09 | 15,11 | 15,09 | 14,78 | 15,12 | 9M | 2.137 |
06/12/2023 | -0,53% | -0,08 | 15,02 | 15,10 | 14,91 | 15,44 | 10M | 2.371 |
05/12/2023 | 0,67% | 0,10 | 15,10 | 15,02 | 14,90 | 15,17 | 14M | 2.583 |
04/12/2023 | -0,27% | -0,04 | 15,00 | 15,04 | 14,80 | 15,12 | 17M | 3.113 |
01/12/2023 | -3,22% | -0,50 | 15,04 | 15,58 | 15,03 | 15,61 | 10M | 3.241 |
30/11/2023 | 1,97% | 0,30 | 15,54 | 15,30 | 15,07 | 15,60 | 13M | 2.646 |
29/11/2023 | -2,37% | -0,37 | 15,24 | 15,75 | 15,24 | 15,78 | 7M | 1.962 |
28/11/2023 | -0,19% | -0,03 | 15,61 | 15,68 | 15,55 | 15,97 | 6M | 2.564 |
27/11/2023 | 0,84% | 0,13 | 15,64 | 15,51 | 15,40 | 15,76 | 7M | 2.459 |
24/11/2023 | -3,12% | -0,50 | 15,51 | 16,01 | 15,39 | 16,05 | 8M | 2.041 |
23/11/2023 | 0,00% | 0,00 | 16,01 | 16,03 | 15,52 | 16,40 | 19M | 3.456 |
22/11/2023 | -5,82% | -0,99 | 16,01 | 17,00 | 15,55 | 17,49 | 43M | 6.548 |
21/11/2023 | 1,98% | 0,33 | 17,00 | 16,73 | 16,56 | 17,10 | 8M | 1.406 |
20/11/2023 | -0,71% | -0,12 | 16,67 | 16,80 | 16,51 | 16,93 | 8M | 1.468 |
17/11/2023 | -0,89% | -0,15 | 16,79 | 16,93 | 16,74 | 17,05 | 4M | 781 |
16/11/2023 | -0,35% | -0,06 | 16,94 | 17,22 | 16,94 | 17,37 | 3M | 992 |
14/11/2023 | 2,78% | 0,46 | 17,00 | 16,74 | 16,60 | 17,12 | 5M | 735 |
13/11/2023 | -5,16% | -0,90 | 16,54 | 17,59 | 16,54 | 17,59 | 6M | 862 |
10/11/2023 | -0,06% | -0,01 | 17,44 | 17,46 | 17,26 | 17,70 | 4M | 705 |
09/11/2023 | 2,71% | 0,46 | 17,45 | 16,99 | 16,96 | 17,59 | 4M | 751 |
08/11/2023 | -0,12% | -0,02 | 16,99 | 17,01 | 16,56 | 17,18 | 6M | 1.262 |
07/11/2023 | 0,06% | 0,01 | 17,01 | 17,01 | 16,97 | 17,27 | 4M | 635 |
06/11/2023 | 1,01% | 0,17 | 17,00 | 16,81 | 16,71 | 17,10 | 3M | 600 |
03/11/2023 | 2,12% | 0,35 | 16,83 | 16,71 | 16,70 | 17,07 | 5M | 1.414 |
01/11/2023 | 7,01% | 1,08 | 16,48 | 15,55 | 15,45 | 16,60 | 10M | 2.351 |
31/10/2023 | 1,52% | 0,23 | 15,40 | 15,31 | 15,00 | 15,49 | 5M | 1.513 |
30/10/2023 | 1,54% | 0,23 | 15,17 | 15,12 | 14,96 | 15,65 | 8M | 2.606 |
27/10/2023 | -2,42% | -0,37 | 14,94 | 15,35 | 14,91 | 15,60 | 4M | 1.006 |
26/10/2023 | 0,20% | 0,03 | 15,31 | 15,32 | 15,30 | 15,76 | 3M | 1.174 |
25/10/2023 | -1,55% | -0,24 | 15,28 | 15,53 | 15,26 | 15,65 | 4M | 1.141 |
24/10/2023 | -2,51% | -0,40 | 15,52 | 16,04 | 15,45 | 16,04 | 4M | 1.211 |
23/10/2023 | -0,50% | -0,08 | 15,92 | 16,00 | 15,85 | 16,24 | 5M | 1.437 |
20/10/2023 | -2,20% | -0,36 | 16,00 | 16,26 | 15,37 | 16,26 | 17M | 3.546 |
19/10/2023 | 0,37% | 0,06 | 16,36 | 16,31 | 16,17 | 16,65 | 6M | 1.564 |
18/10/2023 | -5,01% | -0,86 | 16,30 | 17,16 | 16,09 | 17,17 | 46M | 4.185 |
17/10/2023 | -4,77% | -0,86 | 17,16 | 17,93 | 17,16 | 17,94 | 8M | 1.764 |
16/10/2023 | 0,22% | 0,04 | 18,02 | 18,11 | 17,90 | 18,23 | 3M | 974 |
13/10/2023 | -3,39% | -0,63 | 17,98 | 18,56 | 17,98 | 18,57 | 8M | 2.564 |
11/10/2023 | -0,11% | -0,02 | 18,61 | 18,73 | 18,59 | 19,02 | 4M | 975 |
10/10/2023 | - | - | 18,63 | 18,93 | 18,63 | 19,12 | 7M | 1.679 |
Date,Open,High,Low,Close,Volume
25-Apr-24,14.89,15.03,14.71,14.84,2097533
24-Apr-24,15.07,15.07,14.85,14.89,2298682
23-Apr-24,15.07,15.08,14.85,14.93,1926620
22-Apr-24,15.27,15.28,15.01,15.07,2227468
19-Apr-24,15.11,15.38,15.09,15.21,5640420
18-Apr-24,14.87,15.20,14.87,15.11,3426724
17-Apr-24,14.83,15.08,14.69,14.86,6832804
16-Apr-24,15.04,15.04,14.71,14.71,3785939
15-Apr-24,14.88,15.04,14.68,15.04,3448902
12-Apr-24,15.17,15.21,14.86,14.86,2293818
11-Apr-24,15.16,15.38,15.04,15.16,3033507
10-Apr-24,15.25,15.25,14.97,15.10,8102420
09-Apr-24,15.11,15.33,15.05,15.21,2634105
08-Apr-24,14.87,15.15,14.87,15.13,12478785
05-Apr-24,14.93,14.96,14.80,14.87,1465874
04-Apr-24,14.78,15.14,14.78,14.92,2776756
03-Apr-24,14.67,14.86,14.02,14.78,8962241
02-Apr-24,14.82,14.82,14.54,14.67,2225163
01-Apr-24,14.60,14.90,14.55,14.84,4045158
28-Mar-24,14.40,14.60,14.38,14.60,3966053
27-Mar-24,14.37,14.51,14.19,14.34,2847635
26-Mar-24,14.44,14.59,14.23,14.53,14924689
25-Mar-24,14.13,14.44,14.04,14.35,9244289
22-Mar-24,13.85,14.18,13.67,14.18,6627626
21-Mar-24,13.48,13.95,13.48,13.84,9033367
20-Mar-24,13.40,13.50,13.18,13.48,8305885
19-Mar-24,13.28,13.44,13.18,13.34,4551964
18-Mar-24,13.47,13.70,13.10,13.23,14017909
15-Mar-24,13.99,14.01,13.28,13.28,30414612
14-Mar-24,14.41,14.41,13.88,13.90,5245042
13-Mar-24,14.80,14.84,14.40,14.40,6061898
12-Mar-24,14.87,15.05,14.71,14.75,2717701
11-Mar-24,15.01,15.06,14.80,14.87,2781163
08-Mar-24,14.93,15.13,14.71,15.07,4604007
07-Mar-24,14.91,14.91,14.49,14.90,5549281
06-Mar-24,14.95,15.04,14.87,14.87,1636501
05-Mar-24,14.92,15.07,14.83,14.95,3808667
04-Mar-24,15.18,15.23,14.80,14.92,5991074
01-Mar-24,15.14,15.33,15.11,15.15,5405735
29-Feb-24,15.05,15.29,15.02,15.02,4260530
28-Feb-24,15.07,15.19,15.00,15.07,3996090
27-Feb-24,15.20,15.20,14.98,15.06,3787381
26-Feb-24,15.05,15.20,15.00,15.01,4650297
23-Feb-24,15.17,15.17,15.00,15.13,3446422
22-Feb-24,15.07,15.22,14.97,15.05,4322490
21-Feb-24,15.46,15.48,15.05,15.07,2905203
20-Feb-24,15.15,15.46,15.13,15.46,3136293
19-Feb-24,15.17,15.33,15.09,15.15,3190086
16-Feb-24,15.00,15.09,15.00,15.09,2251958
15-Feb-24,15.04,15.18,14.98,14.98,3090430
14-Feb-24,15.00,15.07,14.88,15.04,5038975
09-Feb-24,14.99,15.13,14.98,15.00,3335237
08-Feb-24,15.02,15.15,14.88,14.99,3597879
07-Feb-24,15.19,15.47,15.09,15.09,3044287
06-Feb-24,15.15,15.37,15.14,15.19,2953578
05-Feb-24,15.10,15.17,14.97,15.14,4396582
02-Feb-24,15.17,15.27,14.98,15.08,4276879
01-Feb-24,15.20,15.21,15.00,15.17,3694517
31-Jan-24,15.14,15.22,14.97,15.00,5658538
30-Jan-24,15.03,15.07,14.76,15.05,7562959
29-Jan-24,14.97,15.06,14.85,15.02,6882649
26-Jan-24,15.23,15.29,14.97,14.97,6306382
25-Jan-24,15.03,15.22,14.99,15.09,2207584
24-Jan-24,15.06,15.20,15.01,15.02,3369264
23-Jan-24,15.11,15.17,15.01,15.03,2720624
22-Jan-24,15.20,15.20,14.94,15.09,6748033
19-Jan-24,15.15,15.20,14.85,15.15,7109029
18-Jan-24,15.18,15.18,14.78,15.15,9434564
17-Jan-24,15.00,15.18,14.89,15.18,8901979
16-Jan-24,15.35,15.35,14.96,15.00,15329422
15-Jan-24,15.24,15.67,15.13,15.38,3759336
12-Jan-24,15.60,15.76,15.24,15.24,10576636
11-Jan-24,15.40,15.76,15.35,15.60,24135628
10-Jan-24,15.40,15.64,15.36,15.45,4538424
09-Jan-24,15.29,15.45,15.11,15.40,8420142
08-Jan-24,15.13,15.30,15.05,15.30,4147007
05-Jan-24,15.10,15.30,14.97,15.12,4454953
04-Jan-24,15.25,15.33,15.00,15.09,3918633
03-Jan-24,15.03,15.36,14.99,15.20,3656977
02-Jan-24,15.13,15.16,14.92,15.01,4910103
28-Dec-23,15.06,15.22,14.98,15.13,8287570
27-Dec-23,15.04,15.08,14.92,15.08,22428598
26-Dec-23,14.88,15.07,14.72,15.00,24145765
22-Dec-23,14.99,15.01,14.72,14.80,5803420
21-Dec-23,15.37,15.54,15.13,15.39,8211889
20-Dec-23,15.42,15.59,15.32,15.33,5806764
19-Dec-23,15.49,15.54,15.27,15.36,7576297
18-Dec-23,15.30,15.49,15.17,15.42,17369286
15-Dec-23,15.16,15.41,14.66,15.18,162526223
14-Dec-23,15.65,15.74,15.13,15.13,8245513
13-Dec-23,15.01,15.60,14.97,15.60,11920152
12-Dec-23,15.00,15.10,14.92,15.00,6295584
11-Dec-23,15.03,15.08,14.71,15.00,15046261
08-Dec-23,15.06,15.11,14.95,15.03,6950739
07-Dec-23,15.09,15.12,14.78,15.11,8999024
06-Dec-23,15.10,15.44,14.91,15.02,10302613
05-Dec-23,15.02,15.17,14.90,15.10,13836124
04-Dec-23,15.04,15.12,14.80,15.00,17110379
01-Dec-23,15.58,15.61,15.03,15.04,10484762
30-Nov-23,15.30,15.60,15.07,15.54,12735310
29-Nov-23,15.75,15.78,15.24,15.24,7189324
28-Nov-23,15.68,15.97,15.55,15.61,6293240
27-Nov-23,15.51,15.76,15.40,15.64,7497446
24-Nov-23,16.01,16.05,15.39,15.51,7905611
23-Nov-23,16.03,16.40,15.52,16.01,18964005
22-Nov-23,17.00,17.49,15.55,16.01,43447661
21-Nov-23,16.73,17.10,16.56,17.00,7778054
20-Nov-23,16.80,16.93,16.51,16.67,7693260
17-Nov-23,16.93,17.05,16.74,16.79,3565700
16-Nov-23,17.22,17.37,16.94,16.94,3367948
14-Nov-23,16.74,17.12,16.60,17.00,4601301
13-Nov-23,17.59,17.59,16.54,16.54,5739284
10-Nov-23,17.46,17.70,17.26,17.44,4296668
09-Nov-23,16.99,17.59,16.96,17.45,3925399
08-Nov-23,17.01,17.18,16.56,16.99,5749065
07-Nov-23,17.01,17.27,16.97,17.01,3517950
06-Nov-23,16.81,17.10,16.71,17.00,2617153
03-Nov-23,16.71,17.07,16.70,16.83,4916468
01-Nov-23,15.55,16.60,15.45,16.48,9951523
31-Oct-23,15.31,15.49,15.00,15.40,5050602
30-Oct-23,15.12,15.65,14.96,15.17,8470162
27-Oct-23,15.35,15.60,14.91,14.94,3810077
26-Oct-23,15.32,15.76,15.30,15.31,3356483
25-Oct-23,15.53,15.65,15.26,15.28,4215386
24-Oct-23,16.04,16.04,15.45,15.52,4402470
23-Oct-23,16.00,16.24,15.85,15.92,4705979
20-Oct-23,16.26,16.26,15.37,16.00,17134595
19-Oct-23,16.31,16.65,16.17,16.36,5862414
18-Oct-23,17.16,17.17,16.09,16.30,46044472
17-Oct-23,17.93,17.94,17.16,17.16,7891284
16-Oct-23,18.11,18.23,17.90,18.02,3278712
13-Oct-23,18.56,18.57,17.98,17.98,8323816
11-Oct-23,18.73,19.02,18.59,18.61,4119783
10-Oct-23,18.93,19.12,18.63,18.63,6671584
*exoneração de responsabilidade e termos de uso