papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMIG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,06%-0,0117,6717,6917,5418,015M1.560
20/01/2022-0,39%-0,0717,6817,7617,6818,153M1.211
19/01/20220,57%0,1017,7517,6817,6318,206M2.146
18/01/20220,23%0,0417,6517,5017,5018,459M2.921
17/01/20220,40%0,0717,6117,6317,2518,158M2.261
14/01/20222,39%0,4117,5417,1316,8717,636M1.588
13/01/2022-1,27%-0,2217,1317,4216,9917,456M1.701
12/01/20222,85%0,4817,3516,8716,8717,465M1.599
11/01/20221,50%0,2516,8716,6216,5817,044M1.669
10/01/2022-2,35%-0,4016,6216,7516,6116,994M1.238
07/01/20225,06%0,8217,0216,0516,0117,178M2.557
06/01/2022-4,71%-0,8016,2017,2016,2017,216M2.028
05/01/2022-3,02%-0,5317,0017,6717,0017,854M1.321
04/01/2022-3,15%-0,5717,5318,2417,5318,289M3.404
03/01/2022-2,27%-0,4218,1018,8217,9819,0812M2.814
30/12/20213,52%0,6318,5217,8617,7318,5320M3.367
29/12/2021-0,28%-0,0517,8917,9117,7518,083M1.078
28/12/2021-0,17%-0,0317,9417,9517,8618,143M993
27/12/20210,50%0,0917,9717,8817,7318,163M1.030
23/12/2021-0,17%-0,0317,8817,9717,7117,982M507
22/12/2021-2,34%-0,4317,9118,1617,8318,233M953
21/12/2021-2,19%-0,4118,3418,8418,3418,863M931
20/12/2021-0,79%-0,1518,7518,3418,0418,906M1.609
17/12/20212,55%0,4718,9018,4018,2218,907M1.753
16/12/2021-0,05%-0,0118,4318,4518,1018,576M1.950
15/12/20210,05%0,0118,4418,4318,1518,584M1.316
14/12/20210,11%0,0218,4318,5718,3718,763M868
13/12/2021-0,81%-0,1518,4118,7518,4118,854M1.223
10/12/20211,75%0,3218,5618,0518,0518,706M2.013
09/12/2021-0,55%-0,1018,2418,2518,0318,375M1.177
08/12/20212,34%0,4218,3417,9017,9018,393M872
07/12/20210,00%0,0017,9218,0617,7618,102M748
06/12/2021-0,06%-0,0117,9218,0117,7718,217M2.611
03/12/20212,22%0,3917,9317,6817,6818,275M1.172
02/12/20213,18%0,5417,5417,1417,1417,855M1.765
01/12/2021-1,73%-0,3017,0017,6516,8417,657M2.254
30/11/2021-1,42%-0,2517,3017,5917,2017,6413M2.465
29/11/20210,46%0,0817,5517,6317,4617,875M1.655
26/11/2021-1,41%-0,2517,4717,5917,1617,676M1.840
25/11/20211,08%0,1917,7217,7817,6717,953M980
24/11/2021-0,85%-0,1517,5317,5917,4717,763M1.003
23/11/20210,91%0,1617,6817,5617,1917,785M2.016
22/11/2021-0,45%-0,0817,5217,5017,3517,736M1.960
19/11/20210,57%0,1017,6017,5017,5018,013M970
18/11/20211,45%0,2517,5017,6017,2517,606M1.791
17/11/2021-1,43%-0,2517,2517,6417,1217,648M2.262
16/11/2021-1,02%-0,1817,5017,6717,4317,847M1.751
12/11/20210,06%0,0117,6817,6817,3617,939M2.828
11/11/20211,09%0,1917,6717,5717,5717,915M1.159
10/11/20211,81%0,3117,4817,2417,1517,775M1.508
09/11/20211,96%0,3317,1716,8016,8017,404M1.285
08/11/2021-0,94%-0,1616,8417,0016,8117,224M1.379
05/11/20210,71%0,1217,0017,1116,9617,255M1.257
04/11/2021-2,03%-0,3516,8817,3016,7117,355M2.314
03/11/20211,00%0,1717,2317,0016,8217,5113M3.613
01/11/20212,65%0,4417,0616,7616,6717,234M1.055
29/10/2021-3,20%-0,5516,6217,1916,6217,329M2.772
28/10/2021-3,59%-0,6417,1717,6917,1217,878M2.091
27/10/20210,34%0,0617,8117,8917,6318,1912M2.040
26/10/20210,57%0,1017,7517,6617,1817,7511M2.531
25/10/20213,70%0,6317,6517,0217,0217,6814M3.823
22/10/2021-4,38%-0,7817,0217,7116,6017,7323M4.455
21/10/2021-3,63%-0,6717,8018,2017,3418,4341M4.663
20/10/20212,27%0,4118,4718,0818,0818,648M2.266
19/10/2021-4,90%-0,9318,0618,8818,0618,8816M2.668
18/10/20212,87%0,5318,9918,3918,2918,998M1.956
15/10/2021-0,81%-0,1518,4618,6918,4618,896M1.974
14/10/20211,25%0,2318,6118,3918,3418,674M1.176
13/10/20212,40%0,4318,3818,0017,9718,506M1.534
11/10/20213,82%0,6617,9517,2317,1118,077M1.429
08/10/20211,41%0,2417,2917,1417,1417,434M998
07/10/20210,29%0,0517,0517,0016,5417,167M1.532
06/10/2021-1,16%-0,2017,0017,1516,5417,1510M1.457
05/10/20210,64%0,1117,2017,1216,8517,5712M2.148
04/10/2021-0,41%-0,0717,0917,1616,8017,176M1.817
01/10/20210,47%0,0817,1617,0316,8717,1611M2.430
30/09/2021-0,12%-0,0217,0817,2216,8617,3110M1.763
29/09/20210,88%0,1517,1017,2116,8817,215M1.189
28/09/2021-3,14%-0,5516,9517,5016,9517,506M1.311
27/09/20211,51%0,2617,5017,2917,0617,667M1.543
24/09/20211,41%0,2417,2416,9116,7617,306M1.152
23/09/2021-0,47%-0,0817,0017,0716,7517,176M1.664
22/09/20213,26%0,5417,0816,6616,5717,0811M2.228
21/09/20210,73%0,1216,5416,4516,3516,609M2.851
20/09/20210,55%0,0916,4216,1015,9716,459M1.415
17/09/2021-0,67%-0,1116,3316,4016,2016,5113M1.758
16/09/2021-1,02%-0,1716,4416,5916,4316,714M1.144
15/09/2021-0,54%-0,0916,6116,6316,4316,753M918
14/09/20210,66%0,1116,7016,6416,5116,806M1.498
13/09/20211,65%0,2716,5916,3716,3416,635M1.265
10/09/20210,25%0,0416,3216,3116,1616,5713M1.917
09/09/20211,94%0,3116,2815,9415,8416,458M2.147
08/09/20210,95%0,1515,9715,8115,8116,2113M2.478
06/09/2021-1,43%-0,2315,8216,1615,8216,3911M3.093
03/09/2021-4,18%-0,7016,0516,8816,0517,0034M3.291
02/09/2021-2,95%-0,5116,7517,2016,7217,209M2.199
01/09/20213,42%0,5717,2616,7916,7917,3717M3.895
31/08/20210,36%0,0616,6916,5116,5116,864M1.186
30/08/2021-0,24%-0,0416,6316,6716,5316,936M1.385
27/08/20212,02%0,3316,6716,5016,1616,6713M1.262
26/08/2021-1,09%-0,1816,3416,5016,2816,7810M3.527
25/08/2021-0,18%-0,0316,5216,3516,2716,615M1.503
24/08/20214,09%0,6516,5515,9215,7216,618M1.759
23/08/20210,32%0,0515,9015,8515,5815,996M1.635
20/08/20214,83%0,7315,8515,0714,8615,9916M3.749
19/08/20214,06%0,5915,1214,4014,1515,157M1.638
18/08/20213,79%0,5314,5314,0613,8214,7927M3.236
17/08/20213,24%0,4414,0013,5613,5614,3922M3.091
16/08/2021-2,38%-0,3313,5614,0113,5614,014M1.202
13/08/20210,80%0,1113,8913,8213,6113,983M954
12/08/2021-0,65%-0,0913,7813,9913,6913,994M1.473
11/08/20210,14%0,0213,8714,1513,7214,154M1.130
10/08/2021-2,53%-0,3613,8514,2113,8514,244M1.127
09/08/20210,85%0,1214,2114,1613,9114,297M2.331
06/08/20212,10%0,2914,0913,8713,8514,194M1.192
05/08/2021-2,13%-0,3013,8014,1213,2114,459M2.392
04/08/2021-2,42%-0,3514,1014,4514,1014,527M1.868
03/08/2021-0,41%-0,0614,4514,7414,2314,746M1.955
02/08/2021-1,29%-0,1914,5115,0714,5115,077M1.662
30/07/2021-2,58%-0,3914,7015,0914,6615,125M1.553
29/07/2021-1,18%-0,1815,0915,1615,0015,352M668
28/07/20211,53%0,2315,2715,1015,0415,323M1.009
27/07/20210,67%0,1015,0414,9514,8215,083M1.262
26/07/2021-0,07%-0,0114,9414,9914,8415,073M1.006
23/07/2021-2,16%-0,3314,9515,2714,9315,274M1.249
22/07/20212,28%0,3415,2814,9414,9415,425M1.633
21/07/20210,07%0,0114,9414,9314,8815,083M1.060
20/07/20211,84%0,2714,9314,5114,5114,962M843
19/07/2021-0,74%-0,1114,6614,7014,5214,755M1.540
16/07/2021-0,61%-0,0914,7714,9114,7314,973M811
15/07/2021-0,47%-0,0714,8614,9314,7815,053M728
14/07/20211,01%0,1514,9314,7814,7815,023M929
13/07/2021-1,07%-0,1614,7814,9214,6114,945M1.453
12/07/2021--14,9414,5514,5214,945M1.838


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito