Cotação atual, histórico e gráfico do papel: POMO4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -1,77% | -0,11 | 6,09 | 6,20 | 6,04 | 6,25 | 29M | 16.919 |
| 28/11/2023 | 0,32% | 0,02 | 6,20 | 6,18 | 6,16 | 6,28 | 32M | 11.911 |
| 27/11/2023 | -0,64% | -0,04 | 6,18 | 6,19 | 6,09 | 6,26 | 23M | 6.773 |
| 24/11/2023 | 0,65% | 0,04 | 6,22 | 6,19 | 6,12 | 6,23 | 48M | 7.076 |
| 23/11/2023 | 3,52% | 0,21 | 6,18 | 5,98 | 5,97 | 6,27 | 52M | 6.761 |
| 22/11/2023 | -1,49% | -0,09 | 5,97 | 6,07 | 5,91 | 6,18 | 32M | 10.895 |
| 21/11/2023 | -0,49% | -0,03 | 6,06 | 6,11 | 5,99 | 6,12 | 52M | 8.575 |
| 20/11/2023 | 0,16% | 0,01 | 6,09 | 6,14 | 6,07 | 6,15 | 22M | 7.668 |
| 17/11/2023 | 1,33% | 0,08 | 6,08 | 6,02 | 5,99 | 6,16 | 43M | 8.970 |
| 16/11/2023 | 1,18% | 0,07 | 6,00 | 5,94 | 5,90 | 6,21 | 67M | 18.845 |
| 14/11/2023 | 3,67% | 0,21 | 5,93 | 5,74 | 5,73 | 5,93 | 36M | 11.356 |
|
|
| 13/11/2023 | -1,21% | -0,07 | 5,72 | 5,79 | 5,69 | 5,85 | 13M | 7.140 |
| 10/11/2023 | -0,86% | -0,05 | 5,79 | 5,91 | 5,76 | 5,95 | 30M | 7.516 |
| 09/11/2023 | 0,86% | 0,05 | 5,84 | 5,80 | 5,79 | 5,93 | 30M | 8.447 |
| 08/11/2023 | -2,36% | -0,14 | 5,79 | 5,95 | 5,68 | 5,95 | 30M | 9.944 |
| 07/11/2023 | 1,72% | 0,10 | 5,93 | 5,79 | 5,65 | 5,96 | 48M | 14.538 |
| 06/11/2023 | -0,34% | -0,02 | 5,83 | 5,86 | 5,80 | 5,94 | 38M | 18.490 |
| 03/11/2023 | 8,13% | 0,44 | 5,85 | 5,54 | 5,54 | 5,87 | 62M | 16.378 |
| 01/11/2023 | 3,24% | 0,17 | 5,41 | 5,39 | 5,25 | 5,46 | 44M | 15.970 |
| 31/10/2023 | -1,69% | -0,09 | 5,24 | 5,38 | 5,15 | 5,38 | 29M | 9.309 |
| 30/10/2023 | 0,00% | 0,00 | 5,33 | 5,39 | 5,26 | 5,43 | 30M | 10.714 |
| 27/10/2023 | -1,30% | -0,07 | 5,33 | 5,40 | 5,28 | 5,46 | 24M | 7.744 |
| 26/10/2023 | 4,85% | 0,25 | 5,40 | 5,16 | 5,16 | 5,42 | 33M | 12.799 |
| 25/10/2023 | -1,34% | -0,07 | 5,15 | 5,23 | 5,12 | 5,30 | 28M | 9.446 |
| 24/10/2023 | -4,40% | -0,24 | 5,22 | 5,50 | 5,17 | 5,56 | 54M | 15.412 |
| 23/10/2023 | 3,02% | 0,16 | 5,46 | 5,27 | 5,24 | 5,49 | 18M | 7.621 |
| 20/10/2023 | 0,00% | 0,00 | 5,30 | 5,27 | 5,20 | 5,33 | 15M | 6.246 |
| 19/10/2023 | -1,49% | -0,08 | 5,30 | 5,37 | 5,30 | 5,44 | 20M | 6.413 |
| 18/10/2023 | -4,61% | -0,26 | 5,38 | 5,61 | 5,35 | 5,61 | 25M | 9.991 |
| 17/10/2023 | 2,92% | 0,16 | 5,64 | 5,46 | 5,40 | 5,73 | 49M | 15.028 |
| 16/10/2023 | 3,79% | 0,20 | 5,48 | 5,32 | 5,26 | 5,48 | 23M | 6.560 |
| 13/10/2023 | -3,12% | -0,17 | 5,28 | 5,42 | 5,26 | 5,46 | 31M | 12.270 |
| 11/10/2023 | -3,37% | -0,19 | 5,45 | 5,65 | 5,42 | 5,68 | 40M | 9.809 |
| 10/10/2023 | -1,05% | -0,06 | 5,64 | 5,70 | 5,58 | 5,78 | 50M | 14.909 |
| 09/10/2023 | 1,24% | 0,07 | 5,70 | 5,58 | 5,48 | 5,74 | 26M | 7.659 |
| 06/10/2023 | -0,35% | -0,02 | 5,63 | 5,49 | 5,38 | 5,65 | 29M | 10.157 |
| 05/10/2023 | -1,40% | -0,08 | 5,65 | 5,70 | 5,58 | 5,77 | 21M | 8.339 |
| 04/10/2023 | 3,06% | 0,17 | 5,73 | 5,57 | 5,51 | 5,78 | 26M | 7.950 |
| 03/10/2023 | -3,47% | -0,20 | 5,56 | 5,71 | 5,51 | 5,73 | 21M | 6.663 |
| 02/10/2023 | -1,03% | -0,06 | 5,76 | 5,79 | 5,69 | 5,81 | 18M | 10.717 |
| 29/09/2023 | 1,22% | 0,07 | 5,82 | 5,84 | 5,76 | 5,88 | 20M | 3.521 |
| 28/09/2023 | -0,86% | -0,05 | 5,75 | 5,78 | 5,66 | 5,85 | 26M | 4.505 |
| 27/09/2023 | 3,20% | 0,18 | 5,80 | 5,65 | 5,65 | 5,87 | 19M | 5.289 |
| 26/09/2023 | -4,26% | -0,25 | 5,62 | 5,81 | 5,57 | 5,85 | 37M | 19.627 |
| 25/09/2023 | -1,68% | -0,10 | 5,87 | 5,92 | 5,77 | 5,92 | 20M | 8.768 |
| 22/09/2023 | 1,88% | 0,11 | 5,97 | 5,88 | 5,86 | 6,10 | 28M | 9.873 |
| 21/09/2023 | -2,98% | -0,18 | 5,86 | 5,97 | 5,84 | 5,97 | 32M | 9.468 |
| 20/09/2023 | -0,17% | -0,01 | 6,04 | 6,06 | 6,01 | 6,21 | 24M | 7.866 |
| 19/09/2023 | -1,63% | -0,10 | 6,05 | 6,15 | 6,02 | 6,16 | 17M | 8.270 |
| 18/09/2023 | -1,91% | -0,12 | 6,15 | 6,29 | 6,13 | 6,29 | 18M | 4.872 |
| 15/09/2023 | 1,13% | 0,07 | 6,27 | 6,22 | 6,14 | 6,27 | 36M | 11.163 |
| 14/09/2023 | -1,74% | -0,11 | 6,20 | 6,33 | 6,07 | 6,39 | 43M | 5.455 |
| 13/09/2023 | -2,47% | -0,16 | 6,31 | 6,47 | 6,31 | 6,55 | 35M | 7.898 |
| 12/09/2023 | 1,73% | 0,11 | 6,47 | 6,36 | 6,35 | 6,51 | 31M | 8.191 |
| 11/09/2023 | 0,32% | 0,02 | 6,36 | 6,39 | 6,29 | 6,43 | 18M | 5.040 |
| 08/09/2023 | -0,78% | -0,05 | 6,34 | 6,37 | 6,32 | 6,40 | 27M | 6.084 |
| 06/09/2023 | 0,47% | 0,03 | 6,39 | 6,39 | 6,36 | 6,43 | 36M | 7.163 |
| 05/09/2023 | 0,16% | 0,01 | 6,36 | 6,33 | 6,32 | 6,41 | 52M | 14.413 |
| 04/09/2023 | -0,31% | -0,02 | 6,35 | 6,37 | 6,26 | 6,39 | 19M | 6.535 |
| 01/09/2023 | 5,12% | 0,31 | 6,37 | 6,17 | 6,13 | 6,40 | 43M | 15.098 |
| 31/08/2023 | -4,57% | -0,29 | 6,06 | 6,35 | 6,01 | 6,38 | 51M | 13.982 |
| 30/08/2023 | 0,32% | 0,02 | 6,35 | 6,34 | 6,34 | 6,49 | 58M | 15.146 |
| 29/08/2023 | 0,32% | 0,02 | 6,33 | 6,31 | 6,22 | 6,37 | 41M | 11.468 |
| 28/08/2023 | 6,05% | 0,36 | 6,31 | 6,02 | 6,01 | 6,34 | 66M | 11.669 |
| 25/08/2023 | 0,34% | 0,02 | 5,95 | 5,91 | 5,84 | 5,95 | 32M | 8.833 |
| 24/08/2023 | -1,50% | -0,09 | 5,93 | 5,99 | 5,82 | 6,01 | 38M | 6.799 |
| 23/08/2023 | 1,18% | 0,07 | 6,02 | 5,94 | 5,90 | 6,02 | 28M | 7.553 |
| 22/08/2023 | 1,88% | 0,11 | 5,95 | 5,88 | 5,83 | 5,99 | 42M | 9.318 |
| 21/08/2023 | -1,68% | -0,10 | 5,84 | 5,90 | 5,79 | 5,95 | 31M | 8.109 |
| 18/08/2023 | -0,50% | -0,03 | 5,94 | 5,93 | 5,84 | 5,97 | 35M | 13.109 |
| 17/08/2023 | -1,65% | -0,10 | 5,97 | 6,08 | 5,92 | 6,14 | 35M | 11.998 |
| 16/08/2023 | 0,50% | 0,03 | 6,07 | 6,05 | 6,03 | 6,15 | 29M | 10.521 |
| 15/08/2023 | -0,17% | -0,01 | 6,04 | 6,06 | 5,96 | 6,11 | 34M | 11.116 |
| 14/08/2023 | -0,49% | -0,03 | 6,05 | 6,04 | 6,00 | 6,13 | 32M | 11.112 |
| 11/08/2023 | 2,88% | 0,17 | 6,08 | 5,90 | 5,90 | 6,10 | 42M | 10.955 |
| 10/08/2023 | 2,78% | 0,16 | 5,91 | 5,75 | 5,74 | 6,05 | 59M | 11.297 |
| 09/08/2023 | 0,35% | 0,02 | 5,75 | 5,75 | 5,68 | 5,78 | 16M | 7.866 |
| 08/08/2023 | 0,00% | 0,00 | 5,73 | 5,70 | 5,66 | 5,91 | 31M | 7.412 |
| 07/08/2023 | -1,88% | -0,11 | 5,73 | 5,88 | 5,70 | 5,89 | 24M | 9.933 |
| 04/08/2023 | 1,21% | 0,07 | 5,84 | 5,75 | 5,74 | 5,95 | 33M | 13.652 |
| 03/08/2023 | 3,78% | 0,21 | 5,77 | 5,61 | 5,61 | 5,83 | 45M | 14.968 |
| 02/08/2023 | 6,92% | 0,36 | 5,56 | 5,39 | 5,37 | 5,68 | 109M | 20.428 |
| 01/08/2023 | -0,57% | -0,03 | 5,20 | 5,21 | 5,16 | 5,25 | 26M | 10.901 |
| 31/07/2023 | 0,58% | 0,03 | 5,23 | 5,25 | 5,19 | 5,29 | 38M | 9.314 |
| 28/07/2023 | 2,56% | 0,13 | 5,20 | 5,11 | 5,09 | 5,23 | 12M | 6.065 |
| 27/07/2023 | -4,16% | -0,22 | 5,07 | 5,26 | 5,07 | 5,31 | 25M | 7.012 |
| 26/07/2023 | -0,94% | -0,05 | 5,29 | 5,34 | 5,23 | 5,34 | 15M | 4.115 |
| 25/07/2023 | -1,48% | -0,08 | 5,34 | 5,46 | 5,34 | 5,47 | 21M | 7.407 |
| 24/07/2023 | 0,56% | 0,03 | 5,42 | 5,40 | 5,38 | 5,47 | 16M | 6.264 |
| 21/07/2023 | -1,82% | -0,10 | 5,39 | 5,50 | 5,39 | 5,51 | 18M | 8.804 |
| 20/07/2023 | 2,04% | 0,11 | 5,49 | 5,37 | 5,35 | 5,50 | 31M | 12.758 |
| 19/07/2023 | 0,19% | 0,01 | 5,38 | 5,39 | 5,33 | 5,40 | 20M | 9.366 |
| 18/07/2023 | 2,29% | 0,12 | 5,37 | 5,25 | 5,22 | 5,40 | 37M | 15.544 |
| 17/07/2023 | 1,94% | 0,10 | 5,25 | 5,15 | 5,14 | 5,26 | 34M | 12.577 |
| 14/07/2023 | 0,59% | 0,03 | 5,15 | 5,10 | 5,00 | 5,16 | 38M | 15.678 |
| 13/07/2023 | 1,39% | 0,07 | 5,12 | 5,08 | 5,00 | 5,19 | 29M | 9.586 |
| 12/07/2023 | 0,00% | 0,00 | 5,05 | 4,99 | 4,90 | 5,06 | 42M | 12.263 |
| 11/07/2023 | 1,20% | 0,06 | 5,05 | 4,99 | 4,87 | 5,05 | 46M | 15.689 |
| 10/07/2023 | -0,40% | -0,02 | 4,99 | 5,01 | 4,91 | 5,05 | 21M | 7.567 |
| 07/07/2023 | 2,24% | 0,11 | 5,01 | 4,93 | 4,90 | 5,06 | 45M | 8.796 |
| 06/07/2023 | -0,20% | -0,01 | 4,90 | 4,87 | 4,84 | 4,94 | 43M | 16.433 |
| 05/07/2023 | -2,96% | -0,15 | 4,91 | 5,05 | 4,85 | 5,05 | 57M | 19.286 |
| 04/07/2023 | -2,88% | -0,15 | 5,06 | 5,23 | 5,05 | 5,24 | 39M | 10.716 |
| 03/07/2023 | 0,00% | 0,00 | 5,21 | 5,21 | 5,16 | 5,32 | 41M | 12.884 |
| 30/06/2023 | -4,23% | -0,23 | 5,21 | 5,35 | 5,19 | 5,37 | 61M | 20.786 |
| 29/06/2023 | 4,21% | 0,22 | 5,44 | 5,23 | 5,23 | 5,46 | 41M | 15.013 |
| 28/06/2023 | 0,58% | 0,03 | 5,22 | 5,20 | 5,11 | 5,32 | 30M | 8.554 |
| 27/06/2023 | -1,14% | -0,06 | 5,19 | 5,27 | 5,13 | 5,31 | 25M | 6.914 |
| 26/06/2023 | -0,19% | -0,01 | 5,25 | 5,23 | 5,16 | 5,28 | 39M | 10.022 |
| 23/06/2023 | 0,77% | 0,04 | 5,26 | 5,21 | 5,11 | 5,27 | 26M | 11.675 |
| 22/06/2023 | -2,06% | -0,11 | 5,22 | 5,30 | 5,12 | 5,30 | 27M | 8.246 |
| 21/06/2023 | 2,11% | 0,11 | 5,33 | 5,21 | 5,21 | 5,34 | 50M | 14.303 |
| 20/06/2023 | 0,38% | 0,02 | 5,22 | 5,17 | 5,13 | 5,24 | 45M | 11.628 |
| 19/06/2023 | 0,19% | 0,01 | 5,20 | 5,16 | 5,07 | 5,24 | 37M | 8.203 |
| 16/06/2023 | 0,58% | 0,03 | 5,19 | 5,15 | 5,06 | 5,19 | 41M | 8.583 |
| 15/06/2023 | 0,98% | 0,05 | 5,16 | 5,10 | 5,07 | 5,21 | 46M | 9.965 |
| 14/06/2023 | 2,20% | 0,11 | 5,11 | 5,00 | 4,93 | 5,11 | 42M | 10.097 |
| 13/06/2023 | 0,00% | 0,00 | 5,00 | 5,01 | 4,97 | 5,09 | 29M | 9.182 |
| 12/06/2023 | -1,38% | -0,07 | 5,00 | 5,09 | 4,96 | 5,09 | 36M | 9.948 |
| 09/06/2023 | 1,00% | 0,05 | 5,07 | 5,02 | 5,02 | 5,14 | 47M | 10.485 |
| 07/06/2023 | 1,41% | 0,07 | 5,02 | 4,98 | 4,95 | 5,10 | 65M | 14.450 |
| 06/06/2023 | 2,27% | 0,11 | 4,95 | 4,85 | 4,83 | 4,98 | 33M | 8.995 |
| 05/06/2023 | 1,26% | 0,06 | 4,84 | 4,81 | 4,77 | 4,93 | 35M | 8.669 |
| 02/06/2023 | 0,21% | 0,01 | 4,78 | 4,78 | 4,75 | 4,93 | 47M | 15.794 |
| 01/06/2023 | 3,25% | 0,15 | 4,77 | 4,60 | 4,48 | 4,79 | 75M | 18.760 |
| 31/05/2023 | 5,00% | 0,22 | 4,62 | 4,36 | 4,36 | 4,64 | 50M | 13.809 |
| 30/05/2023 | -0,23% | -0,01 | 4,40 | 4,46 | 4,35 | 4,49 | 40M | 13.705 |
| 29/05/2023 | -4,13% | -0,19 | 4,41 | 4,61 | 4,37 | 4,62 | 31M | 12.597 |
| 26/05/2023 | 1,55% | 0,07 | 4,60 | 4,56 | 4,37 | 4,64 | 129M | 14.598 |
| 25/05/2023 | -3,00% | -0,14 | 4,53 | 4,70 | 4,40 | 4,76 | 101M | 15.049 |
| 24/05/2023 | 0,00% | 0,00 | 4,67 | 4,63 | 4,62 | 4,73 | 27M | 12.367 |
| 23/05/2023 | 0,86% | 0,04 | 4,67 | 4,63 | 4,52 | 4,71 | 47M | 11.732 |
| 22/05/2023 | -2,11% | -0,10 | 4,63 | 4,69 | 4,57 | 4,72 | 47M | 14.053 |
| 19/05/2023 | - | - | 4,73 | 4,64 | 4,58 | 4,80 | 55M | 18.663 |
Date,Open,High,Low,Close,Volume
29-Nov-23,6.20,6.25,6.04,6.09,28569674
28-Nov-23,6.18,6.28,6.16,6.20,31868323
27-Nov-23,6.19,6.26,6.09,6.18,22973415
24-Nov-23,6.19,6.23,6.12,6.22,47797032
23-Nov-23,5.98,6.27,5.97,6.18,51601686
22-Nov-23,6.07,6.18,5.91,5.97,31673491
21-Nov-23,6.11,6.12,5.99,6.06,52311138
20-Nov-23,6.14,6.15,6.07,6.09,21829310
17-Nov-23,6.02,6.16,5.99,6.08,42535913
16-Nov-23,5.94,6.21,5.90,6.00,67442257
14-Nov-23,5.74,5.93,5.73,5.93,36312653
13-Nov-23,5.79,5.85,5.69,5.72,13235879
10-Nov-23,5.91,5.95,5.76,5.79,29721299
09-Nov-23,5.80,5.93,5.79,5.84,30136812
08-Nov-23,5.95,5.95,5.68,5.79,29712479
07-Nov-23,5.79,5.96,5.65,5.93,48393200
06-Nov-23,5.86,5.94,5.80,5.83,38310497
03-Nov-23,5.54,5.87,5.54,5.85,62006918
01-Nov-23,5.39,5.46,5.25,5.41,43682672
31-Oct-23,5.38,5.38,5.15,5.24,28988027
30-Oct-23,5.39,5.43,5.26,5.33,30155940
27-Oct-23,5.40,5.46,5.28,5.33,23804526
26-Oct-23,5.16,5.42,5.16,5.40,33055814
25-Oct-23,5.23,5.30,5.12,5.15,27701468
24-Oct-23,5.50,5.56,5.17,5.22,54128282
23-Oct-23,5.27,5.49,5.24,5.46,18116448
20-Oct-23,5.27,5.33,5.20,5.30,14760316
19-Oct-23,5.37,5.44,5.30,5.30,20298692
18-Oct-23,5.61,5.61,5.35,5.38,25389490
17-Oct-23,5.46,5.73,5.40,5.64,49487389
16-Oct-23,5.32,5.48,5.26,5.48,23131029
13-Oct-23,5.42,5.46,5.26,5.28,30650386
11-Oct-23,5.65,5.68,5.42,5.45,40352567
10-Oct-23,5.70,5.78,5.58,5.64,49995348
09-Oct-23,5.58,5.74,5.48,5.70,26299344
06-Oct-23,5.49,5.65,5.38,5.63,29036355
05-Oct-23,5.70,5.77,5.58,5.65,21310713
04-Oct-23,5.57,5.78,5.51,5.73,25512608
03-Oct-23,5.71,5.73,5.51,5.56,20887599
02-Oct-23,5.79,5.81,5.69,5.76,18091759
29-Sep-23,5.84,5.88,5.76,5.82,19700451
28-Sep-23,5.78,5.85,5.66,5.75,25791930
27-Sep-23,5.65,5.87,5.65,5.80,19203684
26-Sep-23,5.81,5.85,5.57,5.62,37264368
25-Sep-23,5.92,5.92,5.77,5.87,19999803
22-Sep-23,5.88,6.10,5.86,5.97,28463283
21-Sep-23,5.97,5.97,5.84,5.86,31968350
20-Sep-23,6.06,6.21,6.01,6.04,24141357
19-Sep-23,6.15,6.16,6.02,6.05,17304179
18-Sep-23,6.29,6.29,6.13,6.15,17504917
15-Sep-23,6.22,6.27,6.14,6.27,36302179
14-Sep-23,6.33,6.39,6.07,6.20,43099843
13-Sep-23,6.47,6.55,6.31,6.31,34780482
12-Sep-23,6.36,6.51,6.35,6.47,31356113
11-Sep-23,6.39,6.43,6.29,6.36,18179128
08-Sep-23,6.37,6.40,6.32,6.34,27384320
06-Sep-23,6.39,6.43,6.36,6.39,36095515
05-Sep-23,6.33,6.41,6.32,6.36,51526247
04-Sep-23,6.37,6.39,6.26,6.35,18971420
01-Sep-23,6.17,6.40,6.13,6.37,43006590
31-Aug-23,6.35,6.38,6.01,6.06,50797293
30-Aug-23,6.34,6.49,6.34,6.35,57863574
29-Aug-23,6.31,6.37,6.22,6.33,41421906
28-Aug-23,6.02,6.34,6.01,6.31,66314928
25-Aug-23,5.91,5.95,5.84,5.95,32097302
24-Aug-23,5.99,6.01,5.82,5.93,37597020
23-Aug-23,5.94,6.02,5.90,6.02,27701230
22-Aug-23,5.88,5.99,5.83,5.95,42195991
21-Aug-23,5.90,5.95,5.79,5.84,30732053
18-Aug-23,5.93,5.97,5.84,5.94,35096241
17-Aug-23,6.08,6.14,5.92,5.97,35170642
16-Aug-23,6.05,6.15,6.03,6.07,29202367
15-Aug-23,6.06,6.11,5.96,6.04,34364137
14-Aug-23,6.04,6.13,6.00,6.05,31930797
11-Aug-23,5.90,6.10,5.90,6.08,41503304
10-Aug-23,5.75,6.05,5.74,5.91,59199822
09-Aug-23,5.75,5.78,5.68,5.75,16248915
08-Aug-23,5.70,5.91,5.66,5.73,31088439
07-Aug-23,5.88,5.89,5.70,5.73,23973992
04-Aug-23,5.75,5.95,5.74,5.84,32629163
03-Aug-23,5.61,5.83,5.61,5.77,45036315
02-Aug-23,5.39,5.68,5.37,5.56,108738383
01-Aug-23,5.21,5.25,5.16,5.20,26056602
31-Jul-23,5.25,5.29,5.19,5.23,37709396
28-Jul-23,5.11,5.23,5.09,5.20,12250772
27-Jul-23,5.26,5.31,5.07,5.07,25111107
26-Jul-23,5.34,5.34,5.23,5.29,14570603
25-Jul-23,5.46,5.47,5.34,5.34,21306284
24-Jul-23,5.40,5.47,5.38,5.42,15602814
21-Jul-23,5.50,5.51,5.39,5.39,17669560
20-Jul-23,5.37,5.50,5.35,5.49,31135073
19-Jul-23,5.39,5.40,5.33,5.38,20216178
18-Jul-23,5.25,5.40,5.22,5.37,36805659
17-Jul-23,5.15,5.26,5.14,5.25,33852467
14-Jul-23,5.10,5.16,5.00,5.15,37679153
13-Jul-23,5.08,5.19,5.00,5.12,29160322
12-Jul-23,4.99,5.06,4.90,5.05,41860362
11-Jul-23,4.99,5.05,4.87,5.05,46063500
10-Jul-23,5.01,5.05,4.91,4.99,20690431
07-Jul-23,4.93,5.06,4.90,5.01,44648071
06-Jul-23,4.87,4.94,4.84,4.90,42836801
05-Jul-23,5.05,5.05,4.85,4.91,57214103
04-Jul-23,5.23,5.24,5.05,5.06,39040732
03-Jul-23,5.21,5.32,5.16,5.21,40865278
30-Jun-23,5.35,5.37,5.19,5.21,61263066
29-Jun-23,5.23,5.46,5.23,5.44,41365321
28-Jun-23,5.20,5.32,5.11,5.22,29891776
27-Jun-23,5.27,5.31,5.13,5.19,24854354
26-Jun-23,5.23,5.28,5.16,5.25,38815575
23-Jun-23,5.21,5.27,5.11,5.26,25914707
22-Jun-23,5.30,5.30,5.12,5.22,27435810
21-Jun-23,5.21,5.34,5.21,5.33,49885272
20-Jun-23,5.17,5.24,5.13,5.22,44623873
19-Jun-23,5.16,5.24,5.07,5.20,37363838
16-Jun-23,5.15,5.19,5.06,5.19,40939003
15-Jun-23,5.10,5.21,5.07,5.16,45796069
14-Jun-23,5.00,5.11,4.93,5.11,41580914
13-Jun-23,5.01,5.09,4.97,5.00,29309570
12-Jun-23,5.09,5.09,4.96,5.00,36095525
09-Jun-23,5.02,5.14,5.02,5.07,47045345
07-Jun-23,4.98,5.10,4.95,5.02,65471686
06-Jun-23,4.85,4.98,4.83,4.95,33454144
05-Jun-23,4.81,4.93,4.77,4.84,34525280
02-Jun-23,4.78,4.93,4.75,4.78,46543798
01-Jun-23,4.60,4.79,4.48,4.77,75458404
31-May-23,4.36,4.64,4.36,4.62,49536740
30-May-23,4.46,4.49,4.35,4.40,39661184
29-May-23,4.61,4.62,4.37,4.41,30539079
26-May-23,4.56,4.64,4.37,4.60,129475858
25-May-23,4.70,4.76,4.40,4.53,100875193
24-May-23,4.63,4.73,4.62,4.67,27225828
23-May-23,4.63,4.71,4.52,4.67,47122105
22-May-23,4.69,4.72,4.57,4.63,47162557
19-May-23,4.64,4.80,4.58,4.73,54527475
*exoneração de responsabilidade e termos de uso