papéis
login
mais

Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-1,09%-0,032,722,732,722,7814M2.208
08/04/2021-1,08%-0,032,752,802,722,8027M3.987
07/04/2021-2,80%-0,082,782,852,772,8724M4.730
06/04/20212,14%0,062,862,792,782,8818M6.327
05/04/20211,08%0,032,802,792,782,8211M3.955
01/04/2021-1,07%-0,032,772,842,762,8413M3.415
31/03/2021-1,41%-0,042,802,872,742,9040M9.277
30/03/20214,41%0,122,842,722,702,8524M6.025
29/03/2021-1,81%-0,052,722,762,692,7818M6.063
26/03/20210,73%0,022,772,752,732,8026M8.295
25/03/20210,73%0,022,752,722,672,7728M5.742
24/03/2021-1,44%-0,042,732,782,712,7817M2.597
23/03/20211,84%0,052,772,712,672,7720M3.033
22/03/2021-2,86%-0,082,722,792,722,7916M4.180
19/03/20213,70%0,102,802,712,692,8121M2.965
18/03/2021-2,17%-0,062,702,762,692,8121M3.663
17/03/20211,85%0,052,762,712,682,7820M4.730
16/03/20210,00%0,002,712,722,642,7416M2.265
15/03/20210,74%0,022,712,692,672,7721M3.592
12/03/20211,13%0,032,692,632,622,7217M2.404
11/03/20210,00%0,002,662,662,592,7027M3.572
10/03/20215,98%0,152,662,532,492,6636M4.152
09/03/20210,40%0,012,512,522,482,5619M3.178
08/03/2021-4,58%-0,122,502,602,502,6432M5.262
05/03/20211,55%0,042,622,542,542,6524M2.615
04/03/20210,78%0,022,582,572,542,6824M3.639
03/03/20211,59%0,042,562,512,432,5937M6.310
02/03/20211,20%0,032,522,502,402,5631M4.439
01/03/2021-0,80%-0,022,492,552,492,5820M4.501
26/02/2021-2,71%-0,072,512,602,472,6431M6.902
25/02/2021-3,37%-0,092,582,712,562,7434M5.171
24/02/20211,91%0,052,672,652,632,7344M9.228
23/02/20213,97%0,102,622,552,522,6520M5.873
22/02/2021-3,82%-0,102,522,582,512,5934M4.759
19/02/2021-0,38%-0,012,622,642,572,6639M6.895
18/02/2021-1,13%-0,032,632,682,612,7026M6.406
17/02/2021-2,92%-0,082,662,752,642,7632M7.097
12/02/20210,00%0,002,742,752,712,7614M4.893
11/02/2021-0,72%-0,022,742,782,722,8119M6.207
10/02/2021-1,43%-0,042,762,812,732,8222M6.275
09/02/2021-1,06%-0,032,802,832,782,8529M12.759
08/02/2021-2,41%-0,072,832,902,832,9133M12.775
05/02/2021-0,68%-0,022,902,952,872,9633M7.852
04/02/2021-3,95%-0,122,923,052,923,0736M7.229
03/02/2021-0,65%-0,023,043,053,033,1024M14.506
02/02/20213,38%0,103,062,972,973,0825M5.504
01/02/20211,72%0,052,962,952,882,9825M6.990
29/01/2021-3,96%-0,122,913,012,863,0225M5.015
28/01/20214,12%0,123,032,902,893,0628M4.705
27/01/20212,11%0,062,912,852,822,9430M4.350
26/01/2021-0,70%-0,022,852,872,842,9123M7.528
22/01/2021-0,35%-0,012,872,872,812,9423M6.305
21/01/2021-4,64%-0,142,883,022,883,0337M6.075
20/01/2021-0,33%-0,013,023,052,993,1227M4.668
19/01/2021-2,88%-0,093,033,143,013,1527M6.599
18/01/2021-3,70%-0,123,123,263,123,2824M6.137
15/01/2021-3,28%-0,113,243,333,223,3432M5.457
14/01/20214,36%0,143,353,223,203,3747M7.253
13/01/20210,00%0,003,213,193,163,2839M8.850
12/01/2021-0,62%-0,023,213,233,133,2952M11.394
11/01/20215,90%0,183,233,032,973,2373M10.701
08/01/20217,02%0,203,052,862,863,0858M11.637
07/01/2021-0,35%-0,012,852,902,842,9117M4.705
06/01/20210,70%0,022,862,852,812,9120M3.128
05/01/2021-1,73%-0,052,842,882,822,8916M3.800
04/01/20210,70%0,022,892,912,842,9417M4.221
30/12/2020-2,71%-0,082,872,942,872,9612M4.247
29/12/20202,79%0,082,952,862,852,9517M5.489
28/12/20201,77%0,052,872,832,812,8725M6.329
23/12/20201,81%0,052,822,762,742,8323M7.128
22/12/2020-2,12%-0,062,772,852,722,8839M7.434
21/12/2020-2,75%-0,082,832,852,802,9032M5.344
18/12/20200,34%0,012,912,912,842,9428M7.148
17/12/2020-0,68%-0,022,902,952,903,0445M8.306
16/12/20201,74%0,052,922,882,852,9325M4.801
15/12/20200,00%0,002,872,892,822,8921M3.557
14/12/2020-1,71%-0,052,872,942,862,9625M4.144
11/12/2020-0,34%-0,012,922,892,882,9511M2.055
10/12/2020-0,34%-0,012,932,952,812,9634M6.505
09/12/2020-2,97%-0,092,943,032,913,0423M5.711
08/12/20201,68%0,053,032,992,963,0721M3.252
07/12/2020-1,32%-0,042,983,022,933,0928M6.779
04/12/20201,00%0,033,023,022,983,0435M13.696
03/12/20201,70%0,052,992,942,893,0251M19.136
02/12/20202,44%0,072,942,872,842,9534M13.581
01/12/20203,24%0,092,872,812,792,8717M5.302
30/11/2020-2,11%-0,062,782,842,742,8527M7.634
27/11/2020-0,35%-0,012,842,852,832,8716M2.813
26/11/2020-0,70%-0,022,852,872,812,8712M1.804
25/11/20204,74%0,132,872,732,722,8844M8.574
24/11/20201,11%0,032,742,692,672,7520M7.077
23/11/20200,00%0,002,712,732,692,7517M4.908
20/11/20200,37%0,012,712,712,692,7410M2.166
19/11/2020-1,10%-0,032,702,732,702,7517M4.894
18/11/2020-1,09%-0,032,732,772,712,7915M2.261
17/11/2020-0,36%-0,012,762,752,722,7924M5.004
16/11/20200,00%0,002,772,792,692,8020M3.607
13/11/20207,78%0,202,772,592,592,7729M4.620
12/11/2020-5,86%-0,162,572,742,562,7530M4.420
11/11/2020-2,15%-0,062,732,802,732,8115M4.009
10/11/20204,89%0,132,792,682,642,8238M8.717
09/11/20200,00%0,002,662,732,632,7522M4.125
06/11/20203,10%0,082,662,552,522,6723M3.934
05/11/20203,20%0,082,582,522,462,5925M7.680
04/11/20202,88%0,072,502,472,392,5028M8.925
03/11/2020-0,82%-0,022,432,492,432,5723M7.969
30/10/2020-1,61%-0,042,452,492,392,5121M8.174
29/10/20200,40%0,012,492,502,392,5523M5.850
28/10/2020-4,98%-0,132,482,582,462,5924M4.758
27/10/2020-1,88%-0,052,612,662,602,6724M5.347
26/10/2020-1,48%-0,042,662,692,632,7116M4.867
23/10/2020-0,74%-0,022,702,732,672,7314M4.961
22/10/2020-1,45%-0,042,722,772,712,7721M3.169
21/10/2020-1,08%-0,032,762,802,752,8114M3.619
20/10/20200,00%0,002,792,812,762,8213M2.586
19/10/20200,00%0,002,792,812,772,8514M3.832
16/10/2020-1,41%-0,042,792,832,782,848M2.791
15/10/20201,43%0,042,832,762,742,8314M5.397
14/10/20201,45%0,042,792,752,742,8116M5.692
13/10/2020-2,14%-0,062,752,822,732,8420M4.747
09/10/20202,18%0,062,812,742,732,8320M4.528
08/10/20201,48%0,042,752,722,692,7516M2.470
07/10/2020-1,09%-0,032,712,742,692,7612M2.080
06/10/20201,86%0,052,742,702,702,7818M3.250
05/10/20201,13%0,032,692,672,652,7113M3.802
02/10/2020-0,75%-0,022,662,662,652,7016M4.293
01/10/20200,00%0,002,682,672,632,7015M5.266
30/09/20203,47%0,092,682,602,602,6922M15.680
29/09/2020-2,26%-0,062,592,662,582,6823M3.873
28/09/2020-1,85%-0,052,652,742,612,7733M5.014
25/09/2020-0,74%-0,022,702,722,682,7415M4.779
24/09/20201,49%0,042,722,702,662,7717M3.144
23/09/2020-3,25%-0,092,682,782,682,8224M3.581
22/09/2020--2,772,792,722,8124M8.954


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito