papéis
login
mais

Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,75%0,022,692,662,652,719M3.746
15/09/2021-0,74%-0,022,672,712,652,738M4.242
14/09/2021-1,82%-0,052,692,742,682,818M1.904
13/09/20212,24%0,062,742,692,652,7610M4.882
10/09/20211,13%0,032,682,722,612,7312M4.350
09/09/20211,53%0,042,652,632,532,6717M4.457
08/09/2021-5,43%-0,152,612,762,612,8013M11.563
06/09/20212,60%0,072,762,692,692,785M4.144
03/09/20211,13%0,032,692,702,652,727M3.704
02/09/2021-2,92%-0,082,662,742,662,757M5.547
01/09/2021-1,44%-0,042,742,792,742,807M6.098
31/08/2021-0,71%-0,022,782,802,732,867M2.488
30/08/2021-2,10%-0,062,802,862,772,868M2.746
27/08/20211,78%0,052,862,842,792,864M1.817
26/08/2021-2,09%-0,062,812,862,792,886M3.266
25/08/20211,77%0,052,872,832,802,9010M4.178
24/08/20212,55%0,072,822,772,762,8510M4.526
23/08/2021-1,08%-0,032,752,792,712,8112M5.099
20/08/20213,35%0,092,782,672,652,7915M6.411
19/08/20214,67%0,122,692,542,522,7015M3.413
18/08/2021-1,91%-0,052,572,632,552,679M5.961
17/08/20212,34%0,062,622,562,502,6212M4.895
16/08/2021-4,12%-0,112,562,662,562,6616M8.105
13/08/20210,38%0,012,672,672,632,687M2.910
12/08/2021-2,21%-0,062,662,722,662,739M5.168
11/08/20210,37%0,012,722,722,712,777M2.198
10/08/2021-1,09%-0,032,712,742,712,778M4.910
09/08/2021-0,36%-0,012,742,752,732,8020M6.837
06/08/2021-2,83%-0,082,752,812,752,8727M15.131
05/08/2021-4,71%-0,142,833,002,833,0029M5.860
04/08/20210,68%0,022,972,962,933,0219M5.493
03/08/2021-6,05%-0,192,953,102,923,1346M10.896
02/08/20214,32%0,133,143,053,053,2021M4.687
30/07/2021-1,95%-0,063,013,053,013,0612M3.799
29/07/20210,00%0,003,073,063,063,106M3.570
28/07/20210,33%0,013,073,053,043,128M2.581
27/07/2021-0,97%-0,033,063,073,033,1112M2.543
26/07/2021-0,32%-0,013,093,103,073,147M2.882
23/07/2021-1,90%-0,063,103,163,083,1910M2.523
22/07/20210,64%0,023,163,133,123,199M5.961
21/07/2021-0,95%-0,033,143,223,143,2517M4.862
20/07/20212,26%0,073,173,123,073,2114M5.474
19/07/2021-2,82%-0,093,103,143,093,1512M4.888
16/07/2021-0,93%-0,033,193,233,193,2712M5.038
15/07/2021-2,42%-0,083,223,283,203,3218M7.730
14/07/2021-2,94%-0,103,303,423,303,4529M11.656
13/07/2021-0,87%-0,033,403,403,303,4520M6.248
12/07/2021-0,58%-0,023,433,493,423,4912M2.967
08/07/2021-3,09%-0,113,453,493,403,5117M5.462
07/07/20210,00%0,003,563,603,533,6527M6.292
06/07/2021-1,93%-0,073,563,573,493,5722M9.501
05/07/20212,83%0,103,633,553,543,6938M9.357
02/07/20211,44%0,053,533,513,403,5821M4.053
01/07/20212,65%0,093,483,453,453,6148M7.212
30/06/2021-2,02%-0,073,393,473,343,4829M9.868
29/06/20211,17%0,043,463,473,393,5535M5.968
28/06/20210,88%0,033,423,403,343,4619M5.789
25/06/2021-2,02%-0,073,393,503,383,5837M10.010
24/06/2021-1,14%-0,043,463,523,373,5733M5.962
23/06/20217,69%0,253,503,273,263,5560M8.606
22/06/2021-2,11%-0,073,253,323,213,3219M3.186
21/06/20213,11%0,103,323,243,243,3317M2.798
18/06/20211,26%0,043,223,213,183,2822M5.132
17/06/2021-2,45%-0,083,183,243,183,2917M3.605
16/06/20212,19%0,073,263,223,193,3232M6.332
15/06/2021-4,78%-0,163,193,323,153,3444M13.356
14/06/20218,41%0,263,353,133,133,4072M12.171
11/06/2021-1,28%-0,043,093,153,043,1723M7.022
10/06/20213,99%0,123,133,053,023,1533M6.856
09/06/20210,67%0,023,012,992,953,0114M3.079
08/06/20210,67%0,022,992,972,923,0015M3.585
07/06/2021-0,34%-0,012,972,992,963,0214M3.510
04/06/20216,43%0,182,982,792,782,9846M8.700
02/06/20212,94%0,082,802,732,732,8013M4.722
01/06/20211,49%0,042,722,712,702,7512M4.684
31/05/2021-1,47%-0,042,682,722,682,7310M4.966
28/05/2021-1,81%-0,052,722,772,712,7711M4.064
27/05/20210,00%0,002,772,772,742,7911M2.784
26/05/2021-0,36%-0,012,772,792,742,808M4.650
25/05/2021-2,11%-0,062,782,842,772,859M3.774
24/05/20210,71%0,022,842,822,792,8411M2.063
21/05/2021-0,70%-0,022,822,832,812,844M2.650
20/05/20211,43%0,042,842,792,782,8413M4.149
19/05/20211,45%0,042,802,742,712,8115M2.190
18/05/2021-0,36%-0,012,762,772,752,786M1.718
17/05/20211,47%0,042,772,732,682,7713M2.274
14/05/20211,11%0,032,732,712,712,7512M3.609
13/05/20211,12%0,032,702,672,672,728M2.731
12/05/2021-1,48%-0,042,672,702,652,719M3.307
11/05/20211,50%0,042,712,652,622,7113M3.932
10/05/20211,91%0,052,672,632,612,6914M2.433
07/05/20211,55%0,042,622,592,592,6414M2.585
06/05/20211,98%0,052,582,532,522,587M2.108
05/05/20210,80%0,022,532,522,522,5712M4.237
04/05/2021-3,09%-0,082,512,592,502,6019M6.261
03/05/2021-0,77%-0,022,592,602,592,6317M6.104
30/04/2021-0,76%-0,022,612,632,612,6512M4.097
29/04/2021-0,38%-0,012,632,642,622,6512M3.562
28/04/2021-1,12%-0,032,642,682,632,6818M2.844
27/04/2021-1,11%-0,032,672,712,642,7319M3.151
26/04/20210,75%0,022,702,692,682,7113M1.254
23/04/20210,00%0,002,682,682,672,7212M6.238
22/04/20210,00%0,002,682,692,672,7213M4.797
20/04/2021-1,11%-0,032,682,702,672,7310M3.595
19/04/20211,50%0,042,712,672,662,7112M2.637
16/04/2021-1,48%-0,042,672,712,672,7215M2.136
15/04/20211,12%0,032,712,692,682,7516M3.640
14/04/2021-0,37%-0,012,682,702,652,7219M4.369
13/04/2021-0,37%-0,012,692,702,682,7312M2.668
12/04/2021-0,74%-0,022,702,732,662,7422M4.296
09/04/2021-1,09%-0,032,722,732,722,7814M2.208
08/04/2021-1,08%-0,032,752,802,722,8027M3.987
07/04/2021-2,80%-0,082,782,852,772,8724M4.730
06/04/20212,14%0,062,862,792,782,8818M6.327
05/04/20211,08%0,032,802,792,782,8211M3.955
01/04/2021-1,07%-0,032,772,842,762,8413M3.415
31/03/2021-1,41%-0,042,802,872,742,9040M9.277
30/03/20214,41%0,122,842,722,702,8524M6.025
29/03/2021-1,81%-0,052,722,762,692,7818M6.063
26/03/20210,73%0,022,772,752,732,8026M8.295
25/03/20210,73%0,022,752,722,672,7728M5.742
24/03/2021-1,44%-0,042,732,782,712,7817M2.597
23/03/20211,84%0,052,772,712,672,7720M3.033
22/03/2021-2,86%-0,082,722,792,722,7916M4.180
19/03/20213,70%0,102,802,712,692,8121M2.965
18/03/2021-2,17%-0,062,702,762,692,8121M3.663
17/03/20211,85%0,052,762,712,682,7820M4.730
16/03/20210,00%0,002,712,722,642,7416M2.265
15/03/20210,74%0,022,712,692,672,7721M3.592
12/03/20211,13%0,032,692,632,622,7217M2.404
11/03/20210,00%0,002,662,662,592,7027M3.572
10/03/20215,98%0,152,662,532,492,6636M4.152
09/03/20210,40%0,012,512,522,482,5619M3.178
08/03/2021--2,502,602,502,6432M5.262


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito