papéis
login
mais

Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2021-4,64%-0,142,883,022,883,0337M6.075
20/01/2021-0,33%-0,013,023,052,993,1227M4.668
19/01/2021-2,88%-0,093,033,143,013,1527M6.599
18/01/2021-3,70%-0,123,123,263,123,2824M6.137
15/01/2021-3,28%-0,113,243,333,223,3432M5.457
14/01/20214,36%0,143,353,223,203,3747M7.253
13/01/20210,00%0,003,213,193,163,2839M8.850
12/01/2021-0,62%-0,023,213,233,133,2952M11.394
11/01/20215,90%0,183,233,032,973,2373M10.701
08/01/20217,02%0,203,052,862,863,0858M11.637
07/01/2021-0,35%-0,012,852,902,842,9117M4.705
06/01/20210,70%0,022,862,852,812,9120M3.128
05/01/2021-1,73%-0,052,842,882,822,8916M3.800
04/01/20210,70%0,022,892,912,842,9417M4.221
30/12/2020-2,71%-0,082,872,942,872,9612M4.247
29/12/20202,79%0,082,952,862,852,9517M5.489
28/12/20201,77%0,052,872,832,812,8725M6.329
23/12/20201,81%0,052,822,762,742,8323M7.128
22/12/2020-2,12%-0,062,772,852,722,8839M7.434
21/12/2020-2,75%-0,082,832,852,802,9032M5.344
18/12/20200,34%0,012,912,912,842,9428M7.148
17/12/2020-0,68%-0,022,902,952,903,0445M8.306
16/12/20201,74%0,052,922,882,852,9325M4.801
15/12/20200,00%0,002,872,892,822,8921M3.557
14/12/2020-1,71%-0,052,872,942,862,9625M4.144
11/12/2020-0,34%-0,012,922,892,882,9511M2.055
10/12/2020-0,34%-0,012,932,952,812,9634M6.505
09/12/2020-2,97%-0,092,943,032,913,0423M5.711
08/12/20201,68%0,053,032,992,963,0721M3.252
07/12/2020-1,32%-0,042,983,022,933,0928M6.779
04/12/20201,00%0,033,023,022,983,0435M13.696
03/12/20201,70%0,052,992,942,893,0251M19.136
02/12/20202,44%0,072,942,872,842,9534M13.581
01/12/20203,24%0,092,872,812,792,8717M5.302
30/11/2020-2,11%-0,062,782,842,742,8527M7.634
27/11/2020-0,35%-0,012,842,852,832,8716M2.813
26/11/2020-0,70%-0,022,852,872,812,8712M1.804
25/11/20204,74%0,132,872,732,722,8844M8.574
24/11/20201,11%0,032,742,692,672,7520M7.077
23/11/20200,00%0,002,712,732,692,7517M4.908
20/11/20200,37%0,012,712,712,692,7410M2.166
19/11/2020-1,10%-0,032,702,732,702,7517M4.894
18/11/2020-1,09%-0,032,732,772,712,7915M2.261
17/11/2020-0,36%-0,012,762,752,722,7924M5.004
16/11/20200,00%0,002,772,792,692,8020M3.607
13/11/20207,78%0,202,772,592,592,7729M4.620
12/11/2020-5,86%-0,162,572,742,562,7530M4.420
11/11/2020-2,15%-0,062,732,802,732,8115M4.009
10/11/20204,89%0,132,792,682,642,8238M8.717
09/11/20200,00%0,002,662,732,632,7522M4.125
06/11/20203,10%0,082,662,552,522,6723M3.934
05/11/20203,20%0,082,582,522,462,5925M7.680
04/11/20202,88%0,072,502,472,392,5028M8.925
03/11/2020-0,82%-0,022,432,492,432,5723M7.969
30/10/2020-1,61%-0,042,452,492,392,5121M8.174
29/10/20200,40%0,012,492,502,392,5523M5.850
28/10/2020-4,98%-0,132,482,582,462,5924M4.758
27/10/2020-1,88%-0,052,612,662,602,6724M5.347
26/10/2020-1,48%-0,042,662,692,632,7116M4.867
23/10/2020-0,74%-0,022,702,732,672,7314M4.961
22/10/2020-1,45%-0,042,722,772,712,7721M3.169
21/10/2020-1,08%-0,032,762,802,752,8114M3.619
20/10/20200,00%0,002,792,812,762,8213M2.586
19/10/20200,00%0,002,792,812,772,8514M3.832
16/10/2020-1,41%-0,042,792,832,782,848M2.791
15/10/20201,43%0,042,832,762,742,8314M5.397
14/10/20201,45%0,042,792,752,742,8116M5.692
13/10/2020-2,14%-0,062,752,822,732,8420M4.747
09/10/20202,18%0,062,812,742,732,8320M4.528
08/10/20201,48%0,042,752,722,692,7516M2.470
07/10/2020-1,09%-0,032,712,742,692,7612M2.080
06/10/20201,86%0,052,742,702,702,7818M3.250
05/10/20201,13%0,032,692,672,652,7113M3.802
02/10/2020-0,75%-0,022,662,662,652,7016M4.293
01/10/20200,00%0,002,682,672,632,7015M5.266
30/09/20203,47%0,092,682,602,602,6922M15.680
29/09/2020-2,26%-0,062,592,662,582,6823M3.873
28/09/2020-1,85%-0,052,652,742,612,7733M5.014
25/09/2020-0,74%-0,022,702,722,682,7415M4.779
24/09/20201,49%0,042,722,702,662,7717M3.144
23/09/2020-3,25%-0,092,682,782,682,8224M3.581
22/09/2020-0,36%-0,012,772,792,722,8124M8.954
21/09/2020-4,47%-0,132,782,882,772,8828M4.376
18/09/2020-1,69%-0,052,912,962,892,9716M3.558
17/09/2020-1,33%-0,042,962,982,922,9910M1.978
16/09/20200,00%0,003,003,012,953,0415M2.305
15/09/20200,00%0,003,003,032,973,0420M4.457
14/09/20205,26%0,153,002,882,883,0228M3.474
11/09/2020-2,40%-0,072,852,932,822,9422M3.281
10/09/2020-2,34%-0,072,923,002,853,0138M4.803
09/09/2020-0,33%-0,012,993,032,943,0422M3.020
08/09/20200,00%0,003,002,992,953,0529M6.242
04/09/20204,17%0,123,002,892,873,0349M6.187
03/09/20200,35%0,012,882,882,832,9436M6.749
02/09/20200,35%0,012,872,882,842,9017M3.279
01/09/20201,42%0,042,862,852,832,8815M3.823
31/08/2020-1,05%-0,032,822,842,812,8616M4.385
28/08/20202,15%0,062,852,792,782,8917M5.923
27/08/20200,00%0,002,792,792,772,8311M2.120
26/08/2020-3,46%-0,102,792,902,772,9022M5.763
25/08/20200,35%0,012,892,902,842,9014M5.443
24/08/20201,41%0,042,882,862,842,9019M3.240
21/08/20200,35%0,012,842,832,782,8616M4.336
20/08/20200,71%0,022,832,782,742,8524M5.510
19/08/20200,00%0,002,812,812,782,8517M3.237
18/08/20204,85%0,132,812,722,702,8326M7.526
17/08/2020-3,25%-0,092,682,772,642,7926M10.309
14/08/20200,73%0,022,772,752,712,8014M4.510
13/08/2020-1,43%-0,042,752,812,722,8222M5.700
12/08/2020-3,79%-0,112,792,922,762,9240M7.267
11/08/20202,84%0,082,902,842,832,9431M4.399
10/08/2020-0,35%-0,012,822,842,802,8517M3.031
07/08/2020-0,70%-0,022,832,842,812,8613M3.232
06/08/20200,00%0,002,852,872,832,8818M3.682
05/08/20201,79%0,052,852,822,812,8823M6.567
04/08/2020-1,06%-0,032,802,802,762,8834M8.074
03/08/2020-5,03%-0,152,832,992,833,0051M12.703
31/07/20200,68%0,022,982,972,932,9926M7.095
30/07/20200,00%0,002,962,932,883,0026M5.933
29/07/20203,14%0,092,962,872,852,9731M7.121
28/07/2020-0,35%-0,012,872,882,852,8921M9.775
27/07/2020-0,69%-0,022,882,912,852,9323M5.229
24/07/2020-0,68%-0,022,902,912,832,9235M5.958
23/07/2020-2,01%-0,062,922,972,883,0030M6.152
22/07/2020-1,32%-0,042,983,022,963,0322M3.693
21/07/2020-0,33%-0,013,023,052,983,0835M6.138
20/07/20201,68%0,053,032,982,963,0438M6.817
17/07/20201,02%0,032,982,972,932,9919M4.241
16/07/2020-1,01%-0,032,952,982,932,9817M3.856
15/07/20200,00%0,002,983,012,943,0231M6.366
14/07/20200,68%0,022,982,972,873,0030M6.049
13/07/2020-1,00%-0,032,963,012,963,0736M7.000
10/07/2020-0,99%-0,032,993,022,973,0224M4.582
09/07/2020--3,023,012,983,0429M4.499


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito