papéis
login
mais

Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,28%-0,043,093,153,043,1723M7.022
10/06/20213,99%0,123,133,053,023,1533M6.856
09/06/20210,67%0,023,012,992,953,0114M3.079
08/06/20210,67%0,022,992,972,923,0015M3.585
07/06/2021-0,34%-0,012,972,992,963,0214M3.510
04/06/20216,43%0,182,982,792,782,9846M8.700
02/06/20212,94%0,082,802,732,732,8013M4.722
01/06/20211,49%0,042,722,712,702,7512M4.684
31/05/2021-1,47%-0,042,682,722,682,7310M4.966
28/05/2021-1,81%-0,052,722,772,712,7711M4.064
27/05/20210,00%0,002,772,772,742,7911M2.784
26/05/2021-0,36%-0,012,772,792,742,808M4.650
25/05/2021-2,11%-0,062,782,842,772,859M3.774
24/05/20210,71%0,022,842,822,792,8411M2.063
21/05/2021-0,70%-0,022,822,832,812,844M2.650
20/05/20211,43%0,042,842,792,782,8413M4.149
19/05/20211,45%0,042,802,742,712,8115M2.190
18/05/2021-0,36%-0,012,762,772,752,786M1.718
17/05/20211,47%0,042,772,732,682,7713M2.274
14/05/20211,11%0,032,732,712,712,7512M3.609
13/05/20211,12%0,032,702,672,672,728M2.731
12/05/2021-1,48%-0,042,672,702,652,719M3.307
11/05/20211,50%0,042,712,652,622,7113M3.932
10/05/20211,91%0,052,672,632,612,6914M2.433
07/05/20211,55%0,042,622,592,592,6414M2.585
06/05/20211,98%0,052,582,532,522,587M2.108
05/05/20210,80%0,022,532,522,522,5712M4.237
04/05/2021-3,09%-0,082,512,592,502,6019M6.261
03/05/2021-0,77%-0,022,592,602,592,6317M6.104
30/04/2021-0,76%-0,022,612,632,612,6512M4.097
29/04/2021-0,38%-0,012,632,642,622,6512M3.562
28/04/2021-1,12%-0,032,642,682,632,6818M2.844
27/04/2021-1,11%-0,032,672,712,642,7319M3.151
26/04/20210,75%0,022,702,692,682,7113M1.254
23/04/20210,00%0,002,682,682,672,7212M6.238
22/04/20210,00%0,002,682,692,672,7213M4.797
20/04/2021-1,11%-0,032,682,702,672,7310M3.595
19/04/20211,50%0,042,712,672,662,7112M2.637
16/04/2021-1,48%-0,042,672,712,672,7215M2.136
15/04/20211,12%0,032,712,692,682,7516M3.640
14/04/2021-0,37%-0,012,682,702,652,7219M4.369
13/04/2021-0,37%-0,012,692,702,682,7312M2.668
12/04/2021-0,74%-0,022,702,732,662,7422M4.296
09/04/2021-1,09%-0,032,722,732,722,7814M2.208
08/04/2021-1,08%-0,032,752,802,722,8027M3.987
07/04/2021-2,80%-0,082,782,852,772,8724M4.730
06/04/20212,14%0,062,862,792,782,8818M6.327
05/04/20211,08%0,032,802,792,782,8211M3.955
01/04/2021-1,07%-0,032,772,842,762,8413M3.415
31/03/2021-1,41%-0,042,802,872,742,9040M9.277
30/03/20214,41%0,122,842,722,702,8524M6.025
29/03/2021-1,81%-0,052,722,762,692,7818M6.063
26/03/20210,73%0,022,772,752,732,8026M8.295
25/03/20210,73%0,022,752,722,672,7728M5.742
24/03/2021-1,44%-0,042,732,782,712,7817M2.597
23/03/20211,84%0,052,772,712,672,7720M3.033
22/03/2021-2,86%-0,082,722,792,722,7916M4.180
19/03/20213,70%0,102,802,712,692,8121M2.965
18/03/2021-2,17%-0,062,702,762,692,8121M3.663
17/03/20211,85%0,052,762,712,682,7820M4.730
16/03/20210,00%0,002,712,722,642,7416M2.265
15/03/20210,74%0,022,712,692,672,7721M3.592
12/03/20211,13%0,032,692,632,622,7217M2.404
11/03/20210,00%0,002,662,662,592,7027M3.572
10/03/20215,98%0,152,662,532,492,6636M4.152
09/03/20210,40%0,012,512,522,482,5619M3.178
08/03/2021-4,58%-0,122,502,602,502,6432M5.262
05/03/20211,55%0,042,622,542,542,6524M2.615
04/03/20210,78%0,022,582,572,542,6824M3.639
03/03/20211,59%0,042,562,512,432,5937M6.310
02/03/20211,20%0,032,522,502,402,5631M4.439
01/03/2021-0,80%-0,022,492,552,492,5820M4.501
26/02/2021-2,71%-0,072,512,602,472,6431M6.902
25/02/2021-3,37%-0,092,582,712,562,7434M5.171
24/02/20211,91%0,052,672,652,632,7344M9.228
23/02/20213,97%0,102,622,552,522,6520M5.873
22/02/2021-3,82%-0,102,522,582,512,5934M4.759
19/02/2021-0,38%-0,012,622,642,572,6639M6.895
18/02/2021-1,13%-0,032,632,682,612,7026M6.406
17/02/2021-2,92%-0,082,662,752,642,7632M7.097
12/02/20210,00%0,002,742,752,712,7614M4.893
11/02/2021-0,72%-0,022,742,782,722,8119M6.207
10/02/2021-1,43%-0,042,762,812,732,8222M6.275
09/02/2021-1,06%-0,032,802,832,782,8529M12.759
08/02/2021-2,41%-0,072,832,902,832,9133M12.775
05/02/2021-0,68%-0,022,902,952,872,9633M7.852
04/02/2021-3,95%-0,122,923,052,923,0736M7.229
03/02/2021-0,65%-0,023,043,053,033,1024M14.506
02/02/20213,38%0,103,062,972,973,0825M5.504
01/02/20211,72%0,052,962,952,882,9825M6.990
29/01/2021-3,96%-0,122,913,012,863,0225M5.015
28/01/20214,12%0,123,032,902,893,0628M4.705
27/01/20212,11%0,062,912,852,822,9430M4.350
26/01/2021-0,70%-0,022,852,872,842,9123M7.528
22/01/2021-0,35%-0,012,872,872,812,9423M6.305
21/01/2021-4,64%-0,142,883,022,883,0337M6.075
20/01/2021-0,33%-0,013,023,052,993,1227M4.668
19/01/2021-2,88%-0,093,033,143,013,1527M6.599
18/01/2021-3,70%-0,123,123,263,123,2824M6.137
15/01/2021-3,28%-0,113,243,333,223,3432M5.457
14/01/20214,36%0,143,353,223,203,3747M7.253
13/01/20210,00%0,003,213,193,163,2839M8.850
12/01/2021-0,62%-0,023,213,233,133,2952M11.394
11/01/20215,90%0,183,233,032,973,2373M10.701
08/01/20217,02%0,203,052,862,863,0858M11.637
07/01/2021-0,35%-0,012,852,902,842,9117M4.705
06/01/20210,70%0,022,862,852,812,9120M3.128
05/01/2021-1,73%-0,052,842,882,822,8916M3.800
04/01/20210,70%0,022,892,912,842,9417M4.221
30/12/2020-2,71%-0,082,872,942,872,9612M4.247
29/12/20202,79%0,082,952,862,852,9517M5.489
28/12/20201,77%0,052,872,832,812,8725M6.329
23/12/20201,81%0,052,822,762,742,8323M7.128
22/12/2020-2,12%-0,062,772,852,722,8839M7.434
21/12/2020-2,75%-0,082,832,852,802,9032M5.344
18/12/20200,34%0,012,912,912,842,9428M7.148
17/12/2020-0,68%-0,022,902,952,903,0445M8.306
16/12/20201,74%0,052,922,882,852,9325M4.801
15/12/20200,00%0,002,872,892,822,8921M3.557
14/12/2020-1,71%-0,052,872,942,862,9625M4.144
11/12/2020-0,34%-0,012,922,892,882,9511M2.055
10/12/2020-0,34%-0,012,932,952,812,9634M6.505
09/12/2020-2,97%-0,092,943,032,913,0423M5.711
08/12/20201,68%0,053,032,992,963,0721M3.252
07/12/2020-1,32%-0,042,983,022,933,0928M6.779
04/12/20201,00%0,033,023,022,983,0435M13.696
03/12/20201,70%0,052,992,942,893,0251M19.136
02/12/20202,44%0,072,942,872,842,9534M13.581
01/12/20203,24%0,092,872,812,792,8717M5.302
30/11/2020-2,11%-0,062,782,842,742,8527M7.634
27/11/2020-0,35%-0,012,842,852,832,8716M2.813
26/11/2020-0,70%-0,022,852,872,812,8712M1.804
25/11/20204,74%0,132,872,732,722,8844M8.574
24/11/2020--2,742,692,672,7520M7.077


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito