Cotação atual, histórico e gráfico do papel: POMO4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -1,09% | -0,03 | 2,72 | 2,73 | 2,72 | 2,78 | 14M | 2.208 |
08/04/2021 | -1,08% | -0,03 | 2,75 | 2,80 | 2,72 | 2,80 | 27M | 3.987 |
07/04/2021 | -2,80% | -0,08 | 2,78 | 2,85 | 2,77 | 2,87 | 24M | 4.730 |
06/04/2021 | 2,14% | 0,06 | 2,86 | 2,79 | 2,78 | 2,88 | 18M | 6.327 |
05/04/2021 | 1,08% | 0,03 | 2,80 | 2,79 | 2,78 | 2,82 | 11M | 3.955 |
01/04/2021 | -1,07% | -0,03 | 2,77 | 2,84 | 2,76 | 2,84 | 13M | 3.415 |
31/03/2021 | -1,41% | -0,04 | 2,80 | 2,87 | 2,74 | 2,90 | 40M | 9.277 |
30/03/2021 | 4,41% | 0,12 | 2,84 | 2,72 | 2,70 | 2,85 | 24M | 6.025 |
29/03/2021 | -1,81% | -0,05 | 2,72 | 2,76 | 2,69 | 2,78 | 18M | 6.063 |
26/03/2021 | 0,73% | 0,02 | 2,77 | 2,75 | 2,73 | 2,80 | 26M | 8.295 |
25/03/2021 | 0,73% | 0,02 | 2,75 | 2,72 | 2,67 | 2,77 | 28M | 5.742 |
|
24/03/2021 | -1,44% | -0,04 | 2,73 | 2,78 | 2,71 | 2,78 | 17M | 2.597 |
23/03/2021 | 1,84% | 0,05 | 2,77 | 2,71 | 2,67 | 2,77 | 20M | 3.033 |
22/03/2021 | -2,86% | -0,08 | 2,72 | 2,79 | 2,72 | 2,79 | 16M | 4.180 |
19/03/2021 | 3,70% | 0,10 | 2,80 | 2,71 | 2,69 | 2,81 | 21M | 2.965 |
18/03/2021 | -2,17% | -0,06 | 2,70 | 2,76 | 2,69 | 2,81 | 21M | 3.663 |
17/03/2021 | 1,85% | 0,05 | 2,76 | 2,71 | 2,68 | 2,78 | 20M | 4.730 |
16/03/2021 | 0,00% | 0,00 | 2,71 | 2,72 | 2,64 | 2,74 | 16M | 2.265 |
15/03/2021 | 0,74% | 0,02 | 2,71 | 2,69 | 2,67 | 2,77 | 21M | 3.592 |
12/03/2021 | 1,13% | 0,03 | 2,69 | 2,63 | 2,62 | 2,72 | 17M | 2.404 |
11/03/2021 | 0,00% | 0,00 | 2,66 | 2,66 | 2,59 | 2,70 | 27M | 3.572 |
10/03/2021 | 5,98% | 0,15 | 2,66 | 2,53 | 2,49 | 2,66 | 36M | 4.152 |
09/03/2021 | 0,40% | 0,01 | 2,51 | 2,52 | 2,48 | 2,56 | 19M | 3.178 |
08/03/2021 | -4,58% | -0,12 | 2,50 | 2,60 | 2,50 | 2,64 | 32M | 5.262 |
05/03/2021 | 1,55% | 0,04 | 2,62 | 2,54 | 2,54 | 2,65 | 24M | 2.615 |
04/03/2021 | 0,78% | 0,02 | 2,58 | 2,57 | 2,54 | 2,68 | 24M | 3.639 |
03/03/2021 | 1,59% | 0,04 | 2,56 | 2,51 | 2,43 | 2,59 | 37M | 6.310 |
02/03/2021 | 1,20% | 0,03 | 2,52 | 2,50 | 2,40 | 2,56 | 31M | 4.439 |
01/03/2021 | -0,80% | -0,02 | 2,49 | 2,55 | 2,49 | 2,58 | 20M | 4.501 |
26/02/2021 | -2,71% | -0,07 | 2,51 | 2,60 | 2,47 | 2,64 | 31M | 6.902 |
25/02/2021 | -3,37% | -0,09 | 2,58 | 2,71 | 2,56 | 2,74 | 34M | 5.171 |
24/02/2021 | 1,91% | 0,05 | 2,67 | 2,65 | 2,63 | 2,73 | 44M | 9.228 |
23/02/2021 | 3,97% | 0,10 | 2,62 | 2,55 | 2,52 | 2,65 | 20M | 5.873 |
22/02/2021 | -3,82% | -0,10 | 2,52 | 2,58 | 2,51 | 2,59 | 34M | 4.759 |
19/02/2021 | -0,38% | -0,01 | 2,62 | 2,64 | 2,57 | 2,66 | 39M | 6.895 |
18/02/2021 | -1,13% | -0,03 | 2,63 | 2,68 | 2,61 | 2,70 | 26M | 6.406 |
17/02/2021 | -2,92% | -0,08 | 2,66 | 2,75 | 2,64 | 2,76 | 32M | 7.097 |
12/02/2021 | 0,00% | 0,00 | 2,74 | 2,75 | 2,71 | 2,76 | 14M | 4.893 |
11/02/2021 | -0,72% | -0,02 | 2,74 | 2,78 | 2,72 | 2,81 | 19M | 6.207 |
10/02/2021 | -1,43% | -0,04 | 2,76 | 2,81 | 2,73 | 2,82 | 22M | 6.275 |
09/02/2021 | -1,06% | -0,03 | 2,80 | 2,83 | 2,78 | 2,85 | 29M | 12.759 |
08/02/2021 | -2,41% | -0,07 | 2,83 | 2,90 | 2,83 | 2,91 | 33M | 12.775 |
05/02/2021 | -0,68% | -0,02 | 2,90 | 2,95 | 2,87 | 2,96 | 33M | 7.852 |
04/02/2021 | -3,95% | -0,12 | 2,92 | 3,05 | 2,92 | 3,07 | 36M | 7.229 |
03/02/2021 | -0,65% | -0,02 | 3,04 | 3,05 | 3,03 | 3,10 | 24M | 14.506 |
02/02/2021 | 3,38% | 0,10 | 3,06 | 2,97 | 2,97 | 3,08 | 25M | 5.504 |
01/02/2021 | 1,72% | 0,05 | 2,96 | 2,95 | 2,88 | 2,98 | 25M | 6.990 |
29/01/2021 | -3,96% | -0,12 | 2,91 | 3,01 | 2,86 | 3,02 | 25M | 5.015 |
28/01/2021 | 4,12% | 0,12 | 3,03 | 2,90 | 2,89 | 3,06 | 28M | 4.705 |
27/01/2021 | 2,11% | 0,06 | 2,91 | 2,85 | 2,82 | 2,94 | 30M | 4.350 |
26/01/2021 | -0,70% | -0,02 | 2,85 | 2,87 | 2,84 | 2,91 | 23M | 7.528 |
22/01/2021 | -0,35% | -0,01 | 2,87 | 2,87 | 2,81 | 2,94 | 23M | 6.305 |
21/01/2021 | -4,64% | -0,14 | 2,88 | 3,02 | 2,88 | 3,03 | 37M | 6.075 |
20/01/2021 | -0,33% | -0,01 | 3,02 | 3,05 | 2,99 | 3,12 | 27M | 4.668 |
19/01/2021 | -2,88% | -0,09 | 3,03 | 3,14 | 3,01 | 3,15 | 27M | 6.599 |
18/01/2021 | -3,70% | -0,12 | 3,12 | 3,26 | 3,12 | 3,28 | 24M | 6.137 |
15/01/2021 | -3,28% | -0,11 | 3,24 | 3,33 | 3,22 | 3,34 | 32M | 5.457 |
14/01/2021 | 4,36% | 0,14 | 3,35 | 3,22 | 3,20 | 3,37 | 47M | 7.253 |
13/01/2021 | 0,00% | 0,00 | 3,21 | 3,19 | 3,16 | 3,28 | 39M | 8.850 |
12/01/2021 | -0,62% | -0,02 | 3,21 | 3,23 | 3,13 | 3,29 | 52M | 11.394 |
11/01/2021 | 5,90% | 0,18 | 3,23 | 3,03 | 2,97 | 3,23 | 73M | 10.701 |
08/01/2021 | 7,02% | 0,20 | 3,05 | 2,86 | 2,86 | 3,08 | 58M | 11.637 |
07/01/2021 | -0,35% | -0,01 | 2,85 | 2,90 | 2,84 | 2,91 | 17M | 4.705 |
06/01/2021 | 0,70% | 0,02 | 2,86 | 2,85 | 2,81 | 2,91 | 20M | 3.128 |
05/01/2021 | -1,73% | -0,05 | 2,84 | 2,88 | 2,82 | 2,89 | 16M | 3.800 |
04/01/2021 | 0,70% | 0,02 | 2,89 | 2,91 | 2,84 | 2,94 | 17M | 4.221 |
30/12/2020 | -2,71% | -0,08 | 2,87 | 2,94 | 2,87 | 2,96 | 12M | 4.247 |
29/12/2020 | 2,79% | 0,08 | 2,95 | 2,86 | 2,85 | 2,95 | 17M | 5.489 |
28/12/2020 | 1,77% | 0,05 | 2,87 | 2,83 | 2,81 | 2,87 | 25M | 6.329 |
23/12/2020 | 1,81% | 0,05 | 2,82 | 2,76 | 2,74 | 2,83 | 23M | 7.128 |
22/12/2020 | -2,12% | -0,06 | 2,77 | 2,85 | 2,72 | 2,88 | 39M | 7.434 |
21/12/2020 | -2,75% | -0,08 | 2,83 | 2,85 | 2,80 | 2,90 | 32M | 5.344 |
18/12/2020 | 0,34% | 0,01 | 2,91 | 2,91 | 2,84 | 2,94 | 28M | 7.148 |
17/12/2020 | -0,68% | -0,02 | 2,90 | 2,95 | 2,90 | 3,04 | 45M | 8.306 |
16/12/2020 | 1,74% | 0,05 | 2,92 | 2,88 | 2,85 | 2,93 | 25M | 4.801 |
15/12/2020 | 0,00% | 0,00 | 2,87 | 2,89 | 2,82 | 2,89 | 21M | 3.557 |
14/12/2020 | -1,71% | -0,05 | 2,87 | 2,94 | 2,86 | 2,96 | 25M | 4.144 |
11/12/2020 | -0,34% | -0,01 | 2,92 | 2,89 | 2,88 | 2,95 | 11M | 2.055 |
10/12/2020 | -0,34% | -0,01 | 2,93 | 2,95 | 2,81 | 2,96 | 34M | 6.505 |
09/12/2020 | -2,97% | -0,09 | 2,94 | 3,03 | 2,91 | 3,04 | 23M | 5.711 |
08/12/2020 | 1,68% | 0,05 | 3,03 | 2,99 | 2,96 | 3,07 | 21M | 3.252 |
07/12/2020 | -1,32% | -0,04 | 2,98 | 3,02 | 2,93 | 3,09 | 28M | 6.779 |
04/12/2020 | 1,00% | 0,03 | 3,02 | 3,02 | 2,98 | 3,04 | 35M | 13.696 |
03/12/2020 | 1,70% | 0,05 | 2,99 | 2,94 | 2,89 | 3,02 | 51M | 19.136 |
02/12/2020 | 2,44% | 0,07 | 2,94 | 2,87 | 2,84 | 2,95 | 34M | 13.581 |
01/12/2020 | 3,24% | 0,09 | 2,87 | 2,81 | 2,79 | 2,87 | 17M | 5.302 |
30/11/2020 | -2,11% | -0,06 | 2,78 | 2,84 | 2,74 | 2,85 | 27M | 7.634 |
27/11/2020 | -0,35% | -0,01 | 2,84 | 2,85 | 2,83 | 2,87 | 16M | 2.813 |
26/11/2020 | -0,70% | -0,02 | 2,85 | 2,87 | 2,81 | 2,87 | 12M | 1.804 |
25/11/2020 | 4,74% | 0,13 | 2,87 | 2,73 | 2,72 | 2,88 | 44M | 8.574 |
24/11/2020 | 1,11% | 0,03 | 2,74 | 2,69 | 2,67 | 2,75 | 20M | 7.077 |
23/11/2020 | 0,00% | 0,00 | 2,71 | 2,73 | 2,69 | 2,75 | 17M | 4.908 |
20/11/2020 | 0,37% | 0,01 | 2,71 | 2,71 | 2,69 | 2,74 | 10M | 2.166 |
19/11/2020 | -1,10% | -0,03 | 2,70 | 2,73 | 2,70 | 2,75 | 17M | 4.894 |
18/11/2020 | -1,09% | -0,03 | 2,73 | 2,77 | 2,71 | 2,79 | 15M | 2.261 |
17/11/2020 | -0,36% | -0,01 | 2,76 | 2,75 | 2,72 | 2,79 | 24M | 5.004 |
16/11/2020 | 0,00% | 0,00 | 2,77 | 2,79 | 2,69 | 2,80 | 20M | 3.607 |
13/11/2020 | 7,78% | 0,20 | 2,77 | 2,59 | 2,59 | 2,77 | 29M | 4.620 |
12/11/2020 | -5,86% | -0,16 | 2,57 | 2,74 | 2,56 | 2,75 | 30M | 4.420 |
11/11/2020 | -2,15% | -0,06 | 2,73 | 2,80 | 2,73 | 2,81 | 15M | 4.009 |
10/11/2020 | 4,89% | 0,13 | 2,79 | 2,68 | 2,64 | 2,82 | 38M | 8.717 |
09/11/2020 | 0,00% | 0,00 | 2,66 | 2,73 | 2,63 | 2,75 | 22M | 4.125 |
06/11/2020 | 3,10% | 0,08 | 2,66 | 2,55 | 2,52 | 2,67 | 23M | 3.934 |
05/11/2020 | 3,20% | 0,08 | 2,58 | 2,52 | 2,46 | 2,59 | 25M | 7.680 |
04/11/2020 | 2,88% | 0,07 | 2,50 | 2,47 | 2,39 | 2,50 | 28M | 8.925 |
03/11/2020 | -0,82% | -0,02 | 2,43 | 2,49 | 2,43 | 2,57 | 23M | 7.969 |
30/10/2020 | -1,61% | -0,04 | 2,45 | 2,49 | 2,39 | 2,51 | 21M | 8.174 |
29/10/2020 | 0,40% | 0,01 | 2,49 | 2,50 | 2,39 | 2,55 | 23M | 5.850 |
28/10/2020 | -4,98% | -0,13 | 2,48 | 2,58 | 2,46 | 2,59 | 24M | 4.758 |
27/10/2020 | -1,88% | -0,05 | 2,61 | 2,66 | 2,60 | 2,67 | 24M | 5.347 |
26/10/2020 | -1,48% | -0,04 | 2,66 | 2,69 | 2,63 | 2,71 | 16M | 4.867 |
23/10/2020 | -0,74% | -0,02 | 2,70 | 2,73 | 2,67 | 2,73 | 14M | 4.961 |
22/10/2020 | -1,45% | -0,04 | 2,72 | 2,77 | 2,71 | 2,77 | 21M | 3.169 |
21/10/2020 | -1,08% | -0,03 | 2,76 | 2,80 | 2,75 | 2,81 | 14M | 3.619 |
20/10/2020 | 0,00% | 0,00 | 2,79 | 2,81 | 2,76 | 2,82 | 13M | 2.586 |
19/10/2020 | 0,00% | 0,00 | 2,79 | 2,81 | 2,77 | 2,85 | 14M | 3.832 |
16/10/2020 | -1,41% | -0,04 | 2,79 | 2,83 | 2,78 | 2,84 | 8M | 2.791 |
15/10/2020 | 1,43% | 0,04 | 2,83 | 2,76 | 2,74 | 2,83 | 14M | 5.397 |
14/10/2020 | 1,45% | 0,04 | 2,79 | 2,75 | 2,74 | 2,81 | 16M | 5.692 |
13/10/2020 | -2,14% | -0,06 | 2,75 | 2,82 | 2,73 | 2,84 | 20M | 4.747 |
09/10/2020 | 2,18% | 0,06 | 2,81 | 2,74 | 2,73 | 2,83 | 20M | 4.528 |
08/10/2020 | 1,48% | 0,04 | 2,75 | 2,72 | 2,69 | 2,75 | 16M | 2.470 |
07/10/2020 | -1,09% | -0,03 | 2,71 | 2,74 | 2,69 | 2,76 | 12M | 2.080 |
06/10/2020 | 1,86% | 0,05 | 2,74 | 2,70 | 2,70 | 2,78 | 18M | 3.250 |
05/10/2020 | 1,13% | 0,03 | 2,69 | 2,67 | 2,65 | 2,71 | 13M | 3.802 |
02/10/2020 | -0,75% | -0,02 | 2,66 | 2,66 | 2,65 | 2,70 | 16M | 4.293 |
01/10/2020 | 0,00% | 0,00 | 2,68 | 2,67 | 2,63 | 2,70 | 15M | 5.266 |
30/09/2020 | 3,47% | 0,09 | 2,68 | 2,60 | 2,60 | 2,69 | 22M | 15.680 |
29/09/2020 | -2,26% | -0,06 | 2,59 | 2,66 | 2,58 | 2,68 | 23M | 3.873 |
28/09/2020 | -1,85% | -0,05 | 2,65 | 2,74 | 2,61 | 2,77 | 33M | 5.014 |
25/09/2020 | -0,74% | -0,02 | 2,70 | 2,72 | 2,68 | 2,74 | 15M | 4.779 |
24/09/2020 | 1,49% | 0,04 | 2,72 | 2,70 | 2,66 | 2,77 | 17M | 3.144 |
23/09/2020 | -3,25% | -0,09 | 2,68 | 2,78 | 2,68 | 2,82 | 24M | 3.581 |
22/09/2020 | - | - | 2,77 | 2,79 | 2,72 | 2,81 | 24M | 8.954 |
Date,Open,High,Low,Close,Volume
09-Apr-21,2.73,2.78,2.72,2.72,14038669
08-Apr-21,2.80,2.80,2.72,2.75,26887950
07-Apr-21,2.85,2.87,2.77,2.78,24060322
06-Apr-21,2.79,2.88,2.78,2.86,17975530
05-Apr-21,2.79,2.82,2.78,2.80,10684807
01-Apr-21,2.84,2.84,2.76,2.77,12882316
31-Mar-21,2.87,2.90,2.74,2.80,40479801
30-Mar-21,2.72,2.85,2.70,2.84,23822836
29-Mar-21,2.76,2.78,2.69,2.72,17738184
26-Mar-21,2.75,2.80,2.73,2.77,26228822
25-Mar-21,2.72,2.77,2.67,2.75,27709003
24-Mar-21,2.78,2.78,2.71,2.73,17370946
23-Mar-21,2.71,2.77,2.67,2.77,20036933
22-Mar-21,2.79,2.79,2.72,2.72,15530785
19-Mar-21,2.71,2.81,2.69,2.80,21371662
18-Mar-21,2.76,2.81,2.69,2.70,21214046
17-Mar-21,2.71,2.78,2.68,2.76,19970020
16-Mar-21,2.72,2.74,2.64,2.71,15887555
15-Mar-21,2.69,2.77,2.67,2.71,21255948
12-Mar-21,2.63,2.72,2.62,2.69,16999758
11-Mar-21,2.66,2.70,2.59,2.66,27457858
10-Mar-21,2.53,2.66,2.49,2.66,35826847
09-Mar-21,2.52,2.56,2.48,2.51,18670617
08-Mar-21,2.60,2.64,2.50,2.50,31980691
05-Mar-21,2.54,2.65,2.54,2.62,24259584
04-Mar-21,2.57,2.68,2.54,2.58,24127884
03-Mar-21,2.51,2.59,2.43,2.56,37373003
02-Mar-21,2.50,2.56,2.40,2.52,31392681
01-Mar-21,2.55,2.58,2.49,2.49,19626476
26-Feb-21,2.60,2.64,2.47,2.51,31463336
25-Feb-21,2.71,2.74,2.56,2.58,33894451
24-Feb-21,2.65,2.73,2.63,2.67,43524573
23-Feb-21,2.55,2.65,2.52,2.62,19961829
22-Feb-21,2.58,2.59,2.51,2.52,33615605
19-Feb-21,2.64,2.66,2.57,2.62,38604694
18-Feb-21,2.68,2.70,2.61,2.63,25723713
17-Feb-21,2.75,2.76,2.64,2.66,32018870
12-Feb-21,2.75,2.76,2.71,2.74,14122821
11-Feb-21,2.78,2.81,2.72,2.74,18810560
10-Feb-21,2.81,2.82,2.73,2.76,21948668
09-Feb-21,2.83,2.85,2.78,2.80,28734036
08-Feb-21,2.90,2.91,2.83,2.83,33339478
05-Feb-21,2.95,2.96,2.87,2.90,32925361
04-Feb-21,3.05,3.07,2.92,2.92,35503310
03-Feb-21,3.05,3.10,3.03,3.04,23778468
02-Feb-21,2.97,3.08,2.97,3.06,25131127
01-Feb-21,2.95,2.98,2.88,2.96,25364584
29-Jan-21,3.01,3.02,2.86,2.91,25298009
28-Jan-21,2.90,3.06,2.89,3.03,27793552
27-Jan-21,2.85,2.94,2.82,2.91,30278300
26-Jan-21,2.87,2.91,2.84,2.85,23382868
22-Jan-21,2.87,2.94,2.81,2.87,22581272
21-Jan-21,3.02,3.03,2.88,2.88,36680436
20-Jan-21,3.05,3.12,2.99,3.02,26671862
19-Jan-21,3.14,3.15,3.01,3.03,27360320
18-Jan-21,3.26,3.28,3.12,3.12,23992012
15-Jan-21,3.33,3.34,3.22,3.24,32092186
14-Jan-21,3.22,3.37,3.20,3.35,46748552
13-Jan-21,3.19,3.28,3.16,3.21,39333338
12-Jan-21,3.23,3.29,3.13,3.21,51708408
11-Jan-21,3.03,3.23,2.97,3.23,72881384
08-Jan-21,2.86,3.08,2.86,3.05,58303254
07-Jan-21,2.90,2.91,2.84,2.85,16617449
06-Jan-21,2.85,2.91,2.81,2.86,19885033
05-Jan-21,2.88,2.89,2.82,2.84,15750243
04-Jan-21,2.91,2.94,2.84,2.89,17416230
30-Dec-20,2.94,2.96,2.87,2.87,11674504
29-Dec-20,2.86,2.95,2.85,2.95,16590606
28-Dec-20,2.83,2.87,2.81,2.87,24701253
23-Dec-20,2.76,2.83,2.74,2.82,23244194
22-Dec-20,2.85,2.88,2.72,2.77,38760888
21-Dec-20,2.85,2.90,2.80,2.83,32474066
18-Dec-20,2.91,2.94,2.84,2.91,28477569
17-Dec-20,2.95,3.04,2.90,2.90,45281192
16-Dec-20,2.88,2.93,2.85,2.92,24712739
15-Dec-20,2.89,2.89,2.82,2.87,20885111
14-Dec-20,2.94,2.96,2.86,2.87,24609817
11-Dec-20,2.89,2.95,2.88,2.92,10760851
10-Dec-20,2.95,2.96,2.81,2.93,33900005
09-Dec-20,3.03,3.04,2.91,2.94,22854185
08-Dec-20,2.99,3.07,2.96,3.03,20800329
07-Dec-20,3.02,3.09,2.93,2.98,27786728
04-Dec-20,3.02,3.04,2.98,3.02,34619281
03-Dec-20,2.94,3.02,2.89,2.99,50891710
02-Dec-20,2.87,2.95,2.84,2.94,34250182
01-Dec-20,2.81,2.87,2.79,2.87,16584603
30-Nov-20,2.84,2.85,2.74,2.78,27232015
27-Nov-20,2.85,2.87,2.83,2.84,15959109
26-Nov-20,2.87,2.87,2.81,2.85,11570492
25-Nov-20,2.73,2.88,2.72,2.87,43837232
24-Nov-20,2.69,2.75,2.67,2.74,20299787
23-Nov-20,2.73,2.75,2.69,2.71,16736784
20-Nov-20,2.71,2.74,2.69,2.71,9719404
19-Nov-20,2.73,2.75,2.70,2.70,17478869
18-Nov-20,2.77,2.79,2.71,2.73,15069634
17-Nov-20,2.75,2.79,2.72,2.76,23546705
16-Nov-20,2.79,2.80,2.69,2.77,19594435
13-Nov-20,2.59,2.77,2.59,2.77,29270839
12-Nov-20,2.74,2.75,2.56,2.57,29527231
11-Nov-20,2.80,2.81,2.73,2.73,15172592
10-Nov-20,2.68,2.82,2.64,2.79,38217139
09-Nov-20,2.73,2.75,2.63,2.66,21659013
06-Nov-20,2.55,2.67,2.52,2.66,22682878
05-Nov-20,2.52,2.59,2.46,2.58,24953560
04-Nov-20,2.47,2.50,2.39,2.50,27763369
03-Nov-20,2.49,2.57,2.43,2.43,22719898
30-Oct-20,2.49,2.51,2.39,2.45,21019418
29-Oct-20,2.50,2.55,2.39,2.49,22903027
28-Oct-20,2.58,2.59,2.46,2.48,23885615
27-Oct-20,2.66,2.67,2.60,2.61,24372300
26-Oct-20,2.69,2.71,2.63,2.66,16135763
23-Oct-20,2.73,2.73,2.67,2.70,13942194
22-Oct-20,2.77,2.77,2.71,2.72,21271595
21-Oct-20,2.80,2.81,2.75,2.76,13770151
20-Oct-20,2.81,2.82,2.76,2.79,13249268
19-Oct-20,2.81,2.85,2.77,2.79,13540461
16-Oct-20,2.83,2.84,2.78,2.79,8345402
15-Oct-20,2.76,2.83,2.74,2.83,14439225
14-Oct-20,2.75,2.81,2.74,2.79,16305906
13-Oct-20,2.82,2.84,2.73,2.75,20088133
09-Oct-20,2.74,2.83,2.73,2.81,19772099
08-Oct-20,2.72,2.75,2.69,2.75,16066149
07-Oct-20,2.74,2.76,2.69,2.71,11860608
06-Oct-20,2.70,2.78,2.70,2.74,18412193
05-Oct-20,2.67,2.71,2.65,2.69,12612253
02-Oct-20,2.66,2.70,2.65,2.66,15753244
01-Oct-20,2.67,2.70,2.63,2.68,14744991
30-Sep-20,2.60,2.69,2.60,2.68,21775432
29-Sep-20,2.66,2.68,2.58,2.59,23451034
28-Sep-20,2.74,2.77,2.61,2.65,33235263
25-Sep-20,2.72,2.74,2.68,2.70,14545957
24-Sep-20,2.70,2.77,2.66,2.72,16538316
23-Sep-20,2.78,2.82,2.68,2.68,24045734
22-Sep-20,2.79,2.81,2.72,2.77,23658774
*exoneração de responsabilidade e termos de uso