Cotação atual, histórico e gráfico do papel: POMO4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -2,13% | -0,18 | 8,28 | 8,46 | 8,26 | 8,64 | 55M | 11.831 |
14/02/2025 | 5,75% | 0,46 | 8,46 | 8,07 | 8,06 | 8,46 | 61M | 11.956 |
13/02/2025 | 0,63% | 0,05 | 8,00 | 7,97 | 7,92 | 8,06 | 67M | 13.777 |
12/02/2025 | -2,81% | -0,23 | 7,95 | 8,08 | 7,95 | 8,15 | 63M | 15.022 |
11/02/2025 | 1,24% | 0,10 | 8,18 | 8,09 | 8,02 | 8,27 | 49M | 13.251 |
10/02/2025 | 0,37% | 0,03 | 8,08 | 8,11 | 8,05 | 8,23 | 56M | 11.886 |
07/02/2025 | -0,74% | -0,06 | 8,05 | 8,10 | 8,01 | 8,34 | 94M | 19.009 |
|
06/02/2025 | 0,50% | 0,04 | 8,11 | 8,09 | 8,00 | 8,23 | 61M | 15.566 |
05/02/2025 | 0,00% | 0,00 | 8,07 | 8,08 | 7,84 | 8,15 | 123M | 31.891 |
04/02/2025 | -3,24% | -0,27 | 8,07 | 8,34 | 8,04 | 8,36 | 102M | 18.177 |
03/02/2025 | 0,12% | 0,01 | 8,34 | 8,16 | 8,03 | 8,38 | 107M | 26.430 |
31/01/2025 | 0,73% | 0,06 | 8,33 | 8,23 | 8,23 | 8,50 | 95M | 13.170 |
30/01/2025 | 1,72% | 0,14 | 8,27 | 8,18 | 8,15 | 8,45 | 112M | 19.075 |
29/01/2025 | -2,40% | -0,20 | 8,13 | 8,34 | 8,04 | 8,36 | 65M | 13.715 |
28/01/2025 | -0,12% | -0,01 | 8,33 | 8,30 | 8,22 | 8,40 | 55M | 9.334 |
27/01/2025 | 0,24% | 0,02 | 8,34 | 8,32 | 8,28 | 8,52 | 72M | 11.981 |
24/01/2025 | -1,19% | -0,10 | 8,32 | 8,44 | 8,32 | 8,62 | 95M | 16.118 |
23/01/2025 | 0,00% | 0,00 | 8,42 | 8,47 | 8,30 | 8,47 | 85M | 20.033 |
22/01/2025 | 3,95% | 0,32 | 8,42 | 8,14 | 8,11 | 8,43 | 100M | 22.385 |
21/01/2025 | 1,76% | 0,14 | 8,10 | 8,00 | 7,94 | 8,16 | 66M | 19.929 |
20/01/2025 | 0,63% | 0,05 | 7,96 | 7,88 | 7,79 | 7,99 | 50M | 9.863 |
17/01/2025 | 1,41% | 0,11 | 7,91 | 7,81 | 7,74 | 8,02 | 93M | 20.218 |
16/01/2025 | -4,53% | -0,37 | 7,80 | 8,06 | 7,69 | 8,21 | 121M | 20.968 |
15/01/2025 | 7,64% | 0,58 | 8,17 | 7,69 | 7,64 | 8,25 | 157M | 18.718 |
14/01/2025 | 4,12% | 0,30 | 7,59 | 7,27 | 7,20 | 7,59 | 128M | 19.723 |
13/01/2025 | -0,27% | -0,02 | 7,29 | 7,34 | 7,14 | 7,40 | 57M | 15.977 |
10/01/2025 | -2,40% | -0,18 | 7,31 | 7,50 | 7,24 | 7,50 | 74M | 19.872 |
09/01/2025 | 0,54% | 0,04 | 7,49 | 7,40 | 7,31 | 7,53 | 67M | 14.648 |
08/01/2025 | -3,12% | -0,24 | 7,45 | 7,62 | 7,42 | 7,67 | 55M | 17.350 |
07/01/2025 | 3,08% | 0,23 | 7,69 | 7,54 | 7,51 | 7,76 | 171M | 25.188 |
06/01/2025 | 1,50% | 0,11 | 7,46 | 7,40 | 7,34 | 7,62 | 125M | 18.799 |
03/01/2025 | -4,05% | -0,31 | 7,35 | 7,66 | 7,35 | 7,69 | 248M | 18.181 |
02/01/2025 | 3,79% | 0,28 | 7,66 | 7,38 | 7,33 | 7,69 | 81M | 15.822 |
30/12/2024 | 0,00% | 0,00 | 7,38 | 7,39 | 7,30 | 7,54 | 83M | 20.118 |
27/12/2024 | 1,23% | 0,09 | 7,38 | 7,33 | 7,12 | 7,38 | 66M | 14.967 |
26/12/2024 | -0,14% | -0,01 | 7,29 | 7,30 | 7,19 | 7,33 | 59M | 16.419 |
23/12/2024 | -3,57% | -0,27 | 7,30 | 7,53 | 7,27 | 7,53 | 73M | 16.649 |
20/12/2024 | -2,45% | -0,19 | 7,57 | 7,76 | 7,41 | 7,84 | 133M | 22.235 |
19/12/2024 | -0,77% | -0,06 | 7,76 | 7,82 | 7,55 | 7,88 | 162M | 27.038 |
18/12/2024 | -4,75% | -0,39 | 7,82 | 8,21 | 7,77 | 8,35 | 126M | 24.210 |
17/12/2024 | -0,73% | -0,06 | 8,21 | 8,30 | 8,14 | 8,36 | 70M | 19.719 |
16/12/2024 | -1,66% | -0,14 | 8,27 | 8,47 | 8,26 | 8,51 | 52M | 15.835 |
13/12/2024 | -1,06% | -0,09 | 8,41 | 8,52 | 8,26 | 8,54 | 100M | 17.015 |
12/12/2024 | -3,74% | -0,33 | 8,50 | 8,78 | 8,44 | 8,85 | 79M | 14.455 |
11/12/2024 | 1,15% | 0,10 | 8,83 | 8,72 | 8,62 | 9,05 | 63M | 13.287 |
10/12/2024 | 2,22% | 0,19 | 8,73 | 8,63 | 8,55 | 8,84 | 58M | 12.539 |
09/12/2024 | 2,15% | 0,18 | 8,54 | 8,42 | 8,42 | 8,71 | 102M | 22.407 |
06/12/2024 | -6,80% | -0,61 | 8,36 | 8,97 | 8,33 | 8,97 | 146M | 28.889 |
05/12/2024 | -0,33% | -0,03 | 8,97 | 9,00 | 8,93 | 9,19 | 112M | 22.798 |
04/12/2024 | 4,41% | 0,38 | 9,00 | 8,63 | 8,53 | 9,00 | 110M | 26.203 |
03/12/2024 | -0,12% | -0,01 | 8,62 | 8,65 | 8,57 | 8,81 | 97M | 20.708 |
02/12/2024 | 0,47% | 0,04 | 8,63 | 8,45 | 8,41 | 8,65 | 93M | 19.975 |
29/11/2024 | -0,69% | -0,06 | 8,59 | 8,67 | 8,23 | 8,70 | 202M | 25.932 |
28/11/2024 | -6,99% | -0,65 | 8,65 | 9,22 | 8,57 | 9,26 | 118M | 20.529 |
27/11/2024 | -2,92% | -0,28 | 9,30 | 9,45 | 9,21 | 9,55 | 85M | 12.891 |
26/11/2024 | -0,10% | -0,01 | 9,58 | 9,59 | 9,47 | 9,65 | 182M | 11.734 |
25/11/2024 | 0,31% | 0,03 | 9,59 | 9,56 | 9,48 | 9,66 | 98M | 14.546 |
22/11/2024 | 0,00% | 0,00 | 9,56 | 9,60 | 9,28 | 9,63 | 100M | 11.447 |
21/11/2024 | -0,31% | -0,03 | 9,56 | 9,59 | 9,46 | 9,63 | 86M | 11.539 |
19/11/2024 | 0,21% | 0,02 | 9,59 | 9,58 | 9,42 | 9,63 | 68M | 16.000 |
18/11/2024 | 1,59% | 0,15 | 9,57 | 9,35 | 9,32 | 9,69 | 175M | 24.317 |
14/11/2024 | 1,07% | 0,10 | 9,42 | 9,32 | 9,18 | 9,43 | 112M | 19.869 |
13/11/2024 | -1,38% | -0,13 | 9,32 | 9,45 | 9,23 | 9,55 | 101M | 21.289 |
12/11/2024 | 4,54% | 0,41 | 9,45 | 9,06 | 9,02 | 9,45 | 150M | 27.020 |
11/11/2024 | 1,80% | 0,16 | 9,04 | 8,90 | 8,75 | 9,05 | 90M | 21.631 |
08/11/2024 | 2,78% | 0,24 | 8,88 | 8,63 | 8,55 | 8,88 | 82M | 21.516 |
07/11/2024 | 1,05% | 0,09 | 8,64 | 8,57 | 8,45 | 8,67 | 80M | 18.105 |
06/11/2024 | -1,95% | -0,17 | 8,55 | 8,63 | 8,51 | 8,87 | 86M | 15.154 |
05/11/2024 | -1,36% | -0,12 | 8,72 | 8,87 | 8,72 | 9,03 | 115M | 15.601 |
04/11/2024 | 6,25% | 0,52 | 8,84 | 8,41 | 8,40 | 8,84 | 78M | 18.147 |
01/11/2024 | -1,65% | -0,14 | 8,32 | 8,65 | 8,11 | 8,74 | 186M | 33.278 |
31/10/2024 | -0,47% | -0,04 | 8,46 | 8,50 | 8,45 | 8,65 | 99M | 16.847 |
30/10/2024 | -0,58% | -0,05 | 8,50 | 8,55 | 8,48 | 8,82 | 68M | 12.188 |
29/10/2024 | 0,00% | 0,00 | 8,55 | 8,55 | 8,53 | 8,70 | 74M | 11.873 |
28/10/2024 | 0,00% | 0,00 | 8,55 | 8,60 | 8,48 | 8,68 | 56M | 12.130 |
25/10/2024 | 1,30% | 0,11 | 8,55 | 8,44 | 8,44 | 8,60 | 48M | 10.268 |
24/10/2024 | -1,75% | -0,15 | 8,44 | 8,60 | 8,33 | 8,61 | 74M | 12.657 |
23/10/2024 | -2,94% | -0,26 | 8,59 | 8,85 | 8,56 | 8,85 | 63M | 13.636 |
22/10/2024 | 0,11% | 0,01 | 8,85 | 8,84 | 8,73 | 8,90 | 55M | 15.859 |
21/10/2024 | -0,45% | -0,04 | 8,84 | 8,89 | 8,77 | 8,94 | 54M | 14.159 |
18/10/2024 | 0,57% | 0,05 | 8,88 | 8,88 | 8,71 | 8,91 | 135M | 18.389 |
17/10/2024 | 0,80% | 0,07 | 8,83 | 8,72 | 8,63 | 8,83 | 68M | 15.141 |
16/10/2024 | 2,82% | 0,24 | 8,76 | 8,58 | 8,53 | 8,77 | 97M | 20.468 |
15/10/2024 | 1,55% | 0,13 | 8,52 | 8,39 | 8,39 | 8,59 | 92M | 17.573 |
14/10/2024 | 3,45% | 0,28 | 8,39 | 8,11 | 8,08 | 8,45 | 103M | 17.224 |
11/10/2024 | -1,58% | -0,13 | 8,11 | 8,19 | 8,01 | 8,21 | 72M | 18.172 |
10/10/2024 | 2,74% | 0,22 | 8,24 | 7,96 | 7,96 | 8,24 | 95M | 13.472 |
09/10/2024 | -1,60% | -0,13 | 8,02 | 8,14 | 7,92 | 8,14 | 51M | 9.436 |
08/10/2024 | 1,24% | 0,10 | 8,15 | 8,03 | 7,88 | 8,15 | 60M | 9.919 |
07/10/2024 | 0,25% | 0,02 | 8,05 | 8,09 | 7,99 | 8,12 | 39M | 8.179 |
04/10/2024 | 1,65% | 0,13 | 8,03 | 7,91 | 7,86 | 8,07 | 78M | 9.782 |
03/10/2024 | -3,78% | -0,31 | 7,90 | 8,15 | 7,82 | 8,15 | 100M | 21.573 |
02/10/2024 | 2,50% | 0,20 | 8,21 | 8,13 | 8,06 | 8,23 | 74M | 20.004 |
01/10/2024 | 0,75% | 0,06 | 8,01 | 8,00 | 7,93 | 8,29 | 97M | 19.559 |
30/09/2024 | -1,24% | -0,10 | 7,95 | 8,06 | 7,90 | 8,13 | 68M | 12.514 |
27/09/2024 | 1,90% | 0,15 | 8,05 | 7,94 | 7,90 | 8,08 | 37M | 10.730 |
26/09/2024 | 0,64% | 0,05 | 7,90 | 7,89 | 7,74 | 7,93 | 65M | 11.601 |
25/09/2024 | 1,82% | 0,14 | 7,85 | 7,72 | 7,69 | 7,93 | 71M | 10.503 |
24/09/2024 | -2,03% | -0,16 | 7,71 | 7,92 | 7,71 | 8,02 | 104M | 19.567 |
23/09/2024 | 0,51% | 0,04 | 7,87 | 7,80 | 7,71 | 7,87 | 29M | 10.301 |
20/09/2024 | -0,76% | -0,06 | 7,83 | 7,89 | 7,75 | 7,93 | 62M | 11.013 |
19/09/2024 | -1,00% | -0,08 | 7,89 | 8,03 | 7,85 | 8,09 | 46M | 13.546 |
18/09/2024 | 0,50% | 0,04 | 7,97 | 7,92 | 7,90 | 8,16 | 74M | 12.495 |
17/09/2024 | -0,63% | -0,05 | 7,93 | 7,98 | 7,85 | 7,98 | 30M | 6.992 |
16/09/2024 | -0,25% | -0,02 | 7,98 | 8,00 | 7,90 | 8,04 | 35M | 9.104 |
13/09/2024 | 4,03% | 0,31 | 8,00 | 7,71 | 7,70 | 8,02 | 76M | 8.949 |
12/09/2024 | -1,16% | -0,09 | 7,69 | 7,78 | 7,65 | 7,78 | 55M | 7.685 |
11/09/2024 | 0,78% | 0,06 | 7,78 | 7,80 | 7,71 | 7,89 | 47M | 13.489 |
10/09/2024 | -0,77% | -0,06 | 7,72 | 7,76 | 7,65 | 7,83 | 76M | 12.068 |
09/09/2024 | -1,52% | -0,12 | 7,78 | 7,96 | 7,68 | 8,01 | 64M | 14.143 |
06/09/2024 | -0,25% | -0,02 | 7,90 | 7,92 | 7,81 | 8,05 | 97M | 16.184 |
05/09/2024 | 0,38% | 0,03 | 7,92 | 7,84 | 7,77 | 8,02 | 133M | 25.975 |
04/09/2024 | 0,64% | 0,05 | 7,89 | 7,90 | 7,80 | 8,08 | 110M | 16.604 |
03/09/2024 | 2,22% | 0,17 | 7,84 | 7,74 | 7,63 | 7,96 | 153M | 26.620 |
02/09/2024 | 4,35% | 0,32 | 7,67 | 7,46 | 7,39 | 7,74 | 130M | 17.825 |
30/08/2024 | 6,06% | 0,42 | 7,35 | 6,99 | 6,86 | 7,46 | 142M | 19.190 |
29/08/2024 | -1,42% | -0,10 | 6,93 | 6,92 | 6,86 | 7,02 | 64M | 11.802 |
28/08/2024 | 2,33% | 0,16 | 7,03 | 6,84 | 6,78 | 7,05 | 62M | 9.848 |
27/08/2024 | -1,43% | -0,10 | 6,87 | 7,02 | 6,60 | 7,02 | 87M | 17.883 |
26/08/2024 | 0,29% | 0,02 | 6,97 | 7,04 | 6,91 | 7,05 | 37M | 9.279 |
23/08/2024 | 3,73% | 0,25 | 6,95 | 6,79 | 6,66 | 6,97 | 101M | 11.767 |
22/08/2024 | -2,90% | -0,20 | 6,70 | 6,90 | 6,64 | 6,93 | 45M | 8.167 |
21/08/2024 | -1,29% | -0,09 | 6,90 | 7,01 | 6,78 | 7,04 | 64M | 8.543 |
20/08/2024 | 0,58% | 0,04 | 6,99 | 7,01 | 6,93 | 7,13 | 52M | 12.309 |
19/08/2024 | 2,81% | 0,19 | 6,95 | 6,76 | 6,71 | 7,06 | 47M | 10.670 |
16/08/2024 | -1,74% | -0,12 | 6,76 | 6,86 | 6,67 | 6,95 | 105M | 14.694 |
15/08/2024 | -0,86% | -0,06 | 6,88 | 6,95 | 6,83 | 7,06 | 62M | 14.574 |
14/08/2024 | -1,14% | -0,08 | 6,94 | 7,07 | 6,90 | 7,16 | 51M | 11.153 |
13/08/2024 | -3,97% | -0,29 | 7,02 | 7,36 | 7,02 | 7,38 | 82M | 18.932 |
12/08/2024 | 2,96% | 0,21 | 7,31 | 7,14 | 7,07 | 7,39 | 53M | 11.445 |
09/08/2024 | -2,07% | -0,15 | 7,10 | 7,27 | 7,07 | 7,32 | 50M | 19.253 |
08/08/2024 | -0,82% | -0,06 | 7,25 | 7,28 | 7,20 | 7,50 | 79M | 13.910 |
07/08/2024 | -1,35% | -0,10 | 7,31 | 7,40 | 7,31 | 7,68 | 79M | 18.173 |
06/08/2024 | - | - | 7,41 | 7,10 | 7,10 | 7,46 | 109M | 26.831 |
Date,Open,High,Low,Close,Volume
17-Feb-25,8.46,8.64,8.26,8.28,54561871
14-Feb-25,8.07,8.46,8.06,8.46,61108691
13-Feb-25,7.97,8.06,7.92,8.00,66899036
12-Feb-25,8.08,8.15,7.95,7.95,62679997
11-Feb-25,8.09,8.27,8.02,8.18,49350079
10-Feb-25,8.11,8.23,8.05,8.08,56373828
07-Feb-25,8.10,8.34,8.01,8.05,93902772
06-Feb-25,8.09,8.23,8.00,8.11,60736408
05-Feb-25,8.08,8.15,7.84,8.07,123335812
04-Feb-25,8.34,8.36,8.04,8.07,102269221
03-Feb-25,8.16,8.38,8.03,8.34,106669542
31-Jan-25,8.23,8.50,8.23,8.33,94910812
30-Jan-25,8.18,8.45,8.15,8.27,111707817
29-Jan-25,8.34,8.36,8.04,8.13,65423582
28-Jan-25,8.30,8.40,8.22,8.33,54953881
27-Jan-25,8.32,8.52,8.28,8.34,71749103
24-Jan-25,8.44,8.62,8.32,8.32,94986314
23-Jan-25,8.47,8.47,8.30,8.42,85437620
22-Jan-25,8.14,8.43,8.11,8.42,99759463
21-Jan-25,8.00,8.16,7.94,8.10,66157433
20-Jan-25,7.88,7.99,7.79,7.96,50305321
17-Jan-25,7.81,8.02,7.74,7.91,92576554
16-Jan-25,8.06,8.21,7.69,7.80,121498383
15-Jan-25,7.69,8.25,7.64,8.17,157169518
14-Jan-25,7.27,7.59,7.20,7.59,127511664
13-Jan-25,7.34,7.40,7.14,7.29,56533645
10-Jan-25,7.50,7.50,7.24,7.31,73803113
09-Jan-25,7.40,7.53,7.31,7.49,66873808
08-Jan-25,7.62,7.67,7.42,7.45,54927615
07-Jan-25,7.54,7.76,7.51,7.69,170932771
06-Jan-25,7.40,7.62,7.34,7.46,124604900
03-Jan-25,7.66,7.69,7.35,7.35,247526632
02-Jan-25,7.38,7.69,7.33,7.66,80865830
30-Dec-24,7.39,7.54,7.30,7.38,82848785
27-Dec-24,7.33,7.38,7.12,7.38,66178154
26-Dec-24,7.30,7.33,7.19,7.29,59422987
23-Dec-24,7.53,7.53,7.27,7.30,73360473
20-Dec-24,7.76,7.84,7.41,7.57,132919694
19-Dec-24,7.82,7.88,7.55,7.76,161785846
18-Dec-24,8.21,8.35,7.77,7.82,126457252
17-Dec-24,8.30,8.36,8.14,8.21,70261307
16-Dec-24,8.47,8.51,8.26,8.27,52390022
13-Dec-24,8.52,8.54,8.26,8.41,99741705
12-Dec-24,8.78,8.85,8.44,8.50,78845628
11-Dec-24,8.72,9.05,8.62,8.83,63217876
10-Dec-24,8.63,8.84,8.55,8.73,58344916
09-Dec-24,8.42,8.71,8.42,8.54,101993876
06-Dec-24,8.97,8.97,8.33,8.36,146150377
05-Dec-24,9.00,9.19,8.93,8.97,112060856
04-Dec-24,8.63,9.00,8.53,9.00,110296968
03-Dec-24,8.65,8.81,8.57,8.62,97026122
02-Dec-24,8.45,8.65,8.41,8.63,93158196
29-Nov-24,8.67,8.70,8.23,8.59,202013148
28-Nov-24,9.22,9.26,8.57,8.65,117580924
27-Nov-24,9.45,9.55,9.21,9.30,85010522
26-Nov-24,9.59,9.65,9.47,9.58,181643069
25-Nov-24,9.56,9.66,9.48,9.59,97605884
22-Nov-24,9.60,9.63,9.28,9.56,99788562
21-Nov-24,9.59,9.63,9.46,9.56,85608865
19-Nov-24,9.58,9.63,9.42,9.59,68265964
18-Nov-24,9.35,9.69,9.32,9.57,174514403
14-Nov-24,9.32,9.43,9.18,9.42,112022524
13-Nov-24,9.45,9.55,9.23,9.32,101043661
12-Nov-24,9.06,9.45,9.02,9.45,149589142
11-Nov-24,8.90,9.05,8.75,9.04,90027842
08-Nov-24,8.63,8.88,8.55,8.88,81780467
07-Nov-24,8.57,8.67,8.45,8.64,79924786
06-Nov-24,8.63,8.87,8.51,8.55,86348818
05-Nov-24,8.87,9.03,8.72,8.72,114660440
04-Nov-24,8.41,8.84,8.40,8.84,78342367
01-Nov-24,8.65,8.74,8.11,8.32,186076208
31-Oct-24,8.50,8.65,8.45,8.46,99307567
30-Oct-24,8.55,8.82,8.48,8.50,67599736
29-Oct-24,8.55,8.70,8.53,8.55,73500742
28-Oct-24,8.60,8.68,8.48,8.55,56145728
25-Oct-24,8.44,8.60,8.44,8.55,48390871
24-Oct-24,8.60,8.61,8.33,8.44,73952434
23-Oct-24,8.85,8.85,8.56,8.59,62502162
22-Oct-24,8.84,8.90,8.73,8.85,54527691
21-Oct-24,8.89,8.94,8.77,8.84,53702743
18-Oct-24,8.88,8.91,8.71,8.88,135233443
17-Oct-24,8.72,8.83,8.63,8.83,67575898
16-Oct-24,8.58,8.77,8.53,8.76,96781945
15-Oct-24,8.39,8.59,8.39,8.52,91882005
14-Oct-24,8.11,8.45,8.08,8.39,102719079
11-Oct-24,8.19,8.21,8.01,8.11,71811137
10-Oct-24,7.96,8.24,7.96,8.24,95054422
09-Oct-24,8.14,8.14,7.92,8.02,50708227
08-Oct-24,8.03,8.15,7.88,8.15,59748725
07-Oct-24,8.09,8.12,7.99,8.05,39228689
04-Oct-24,7.91,8.07,7.86,8.03,77652822
03-Oct-24,8.15,8.15,7.82,7.90,100253290
02-Oct-24,8.13,8.23,8.06,8.21,74014302
01-Oct-24,8.00,8.29,7.93,8.01,97137894
30-Sep-24,8.06,8.13,7.90,7.95,68023485
27-Sep-24,7.94,8.08,7.90,8.05,36832691
26-Sep-24,7.89,7.93,7.74,7.90,64841909
25-Sep-24,7.72,7.93,7.69,7.85,70842159
24-Sep-24,7.92,8.02,7.71,7.71,104009714
23-Sep-24,7.80,7.87,7.71,7.87,29047449
20-Sep-24,7.89,7.93,7.75,7.83,62297302
19-Sep-24,8.03,8.09,7.85,7.89,45993361
18-Sep-24,7.92,8.16,7.90,7.97,73691151
17-Sep-24,7.98,7.98,7.85,7.93,30183002
16-Sep-24,8.00,8.04,7.90,7.98,35482828
13-Sep-24,7.71,8.02,7.70,8.00,75705589
12-Sep-24,7.78,7.78,7.65,7.69,54919853
11-Sep-24,7.80,7.89,7.71,7.78,47488280
10-Sep-24,7.76,7.83,7.65,7.72,76146890
09-Sep-24,7.96,8.01,7.68,7.78,64213800
06-Sep-24,7.92,8.05,7.81,7.90,97009771
05-Sep-24,7.84,8.02,7.77,7.92,132670463
04-Sep-24,7.90,8.08,7.80,7.89,110271309
03-Sep-24,7.74,7.96,7.63,7.84,152962202
02-Sep-24,7.46,7.74,7.39,7.67,130006466
30-Aug-24,6.99,7.46,6.86,7.35,141922687
29-Aug-24,6.92,7.02,6.86,6.93,64459886
28-Aug-24,6.84,7.05,6.78,7.03,62152041
27-Aug-24,7.02,7.02,6.60,6.87,87216803
26-Aug-24,7.04,7.05,6.91,6.97,37390128
23-Aug-24,6.79,6.97,6.66,6.95,101346459
22-Aug-24,6.90,6.93,6.64,6.70,44507234
21-Aug-24,7.01,7.04,6.78,6.90,63537853
20-Aug-24,7.01,7.13,6.93,6.99,51808547
19-Aug-24,6.76,7.06,6.71,6.95,46635089
16-Aug-24,6.86,6.95,6.67,6.76,104560865
15-Aug-24,6.95,7.06,6.83,6.88,61919646
14-Aug-24,7.07,7.16,6.90,6.94,50937190
13-Aug-24,7.36,7.38,7.02,7.02,81731164
12-Aug-24,7.14,7.39,7.07,7.31,52505191
09-Aug-24,7.27,7.32,7.07,7.10,50462993
08-Aug-24,7.28,7.50,7.20,7.25,79056758
07-Aug-24,7.40,7.68,7.31,7.31,79166309
06-Aug-24,7.10,7.46,7.10,7.41,109279483
*exoneração de responsabilidade e termos de uso