Cotação atual, histórico e gráfico do papel: POMO4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -1,65% | -0,14 | 8,32 | 8,65 | 8,11 | 8,74 | 186M | 33.278 |
31/10/2024 | -0,47% | -0,04 | 8,46 | 8,50 | 8,45 | 8,65 | 99M | 16.847 |
30/10/2024 | -0,58% | -0,05 | 8,50 | 8,55 | 8,48 | 8,82 | 68M | 12.188 |
29/10/2024 | 0,00% | 0,00 | 8,55 | 8,55 | 8,53 | 8,70 | 74M | 11.873 |
28/10/2024 | 0,00% | 0,00 | 8,55 | 8,60 | 8,48 | 8,68 | 56M | 12.130 |
25/10/2024 | 1,30% | 0,11 | 8,55 | 8,44 | 8,44 | 8,60 | 48M | 10.268 |
24/10/2024 | -1,75% | -0,15 | 8,44 | 8,60 | 8,33 | 8,61 | 74M | 12.657 |
|
23/10/2024 | -2,94% | -0,26 | 8,59 | 8,85 | 8,56 | 8,85 | 63M | 13.636 |
22/10/2024 | 0,11% | 0,01 | 8,85 | 8,84 | 8,73 | 8,90 | 55M | 15.859 |
21/10/2024 | -0,45% | -0,04 | 8,84 | 8,89 | 8,77 | 8,94 | 54M | 14.159 |
18/10/2024 | 0,57% | 0,05 | 8,88 | 8,88 | 8,71 | 8,91 | 135M | 18.389 |
17/10/2024 | 0,80% | 0,07 | 8,83 | 8,72 | 8,63 | 8,83 | 68M | 15.141 |
16/10/2024 | 2,82% | 0,24 | 8,76 | 8,58 | 8,53 | 8,77 | 97M | 20.468 |
15/10/2024 | 1,55% | 0,13 | 8,52 | 8,39 | 8,39 | 8,59 | 92M | 17.573 |
14/10/2024 | 3,45% | 0,28 | 8,39 | 8,11 | 8,08 | 8,45 | 103M | 17.224 |
11/10/2024 | -1,58% | -0,13 | 8,11 | 8,19 | 8,01 | 8,21 | 72M | 18.172 |
10/10/2024 | 2,74% | 0,22 | 8,24 | 7,96 | 7,96 | 8,24 | 95M | 13.472 |
09/10/2024 | -1,60% | -0,13 | 8,02 | 8,14 | 7,92 | 8,14 | 51M | 9.436 |
08/10/2024 | 1,24% | 0,10 | 8,15 | 8,03 | 7,88 | 8,15 | 60M | 9.919 |
07/10/2024 | 0,25% | 0,02 | 8,05 | 8,09 | 7,99 | 8,12 | 39M | 8.179 |
04/10/2024 | 1,65% | 0,13 | 8,03 | 7,91 | 7,86 | 8,07 | 78M | 9.782 |
03/10/2024 | -3,78% | -0,31 | 7,90 | 8,15 | 7,82 | 8,15 | 100M | 21.573 |
02/10/2024 | 2,50% | 0,20 | 8,21 | 8,13 | 8,06 | 8,23 | 74M | 20.004 |
01/10/2024 | 0,75% | 0,06 | 8,01 | 8,00 | 7,93 | 8,29 | 97M | 19.559 |
30/09/2024 | -1,24% | -0,10 | 7,95 | 8,06 | 7,90 | 8,13 | 68M | 12.514 |
27/09/2024 | 1,90% | 0,15 | 8,05 | 7,94 | 7,90 | 8,08 | 37M | 10.730 |
26/09/2024 | 0,64% | 0,05 | 7,90 | 7,89 | 7,74 | 7,93 | 65M | 11.601 |
25/09/2024 | 1,82% | 0,14 | 7,85 | 7,72 | 7,69 | 7,93 | 71M | 10.503 |
24/09/2024 | -2,03% | -0,16 | 7,71 | 7,92 | 7,71 | 8,02 | 104M | 19.567 |
23/09/2024 | 0,51% | 0,04 | 7,87 | 7,80 | 7,71 | 7,87 | 29M | 10.301 |
20/09/2024 | -0,76% | -0,06 | 7,83 | 7,89 | 7,75 | 7,93 | 62M | 11.013 |
19/09/2024 | -1,00% | -0,08 | 7,89 | 8,03 | 7,85 | 8,09 | 46M | 13.546 |
18/09/2024 | 0,50% | 0,04 | 7,97 | 7,92 | 7,90 | 8,16 | 74M | 12.495 |
17/09/2024 | -0,63% | -0,05 | 7,93 | 7,98 | 7,85 | 7,98 | 30M | 6.992 |
16/09/2024 | -0,25% | -0,02 | 7,98 | 8,00 | 7,90 | 8,04 | 35M | 9.104 |
13/09/2024 | 4,03% | 0,31 | 8,00 | 7,71 | 7,70 | 8,02 | 76M | 8.949 |
12/09/2024 | -1,16% | -0,09 | 7,69 | 7,78 | 7,65 | 7,78 | 55M | 7.685 |
11/09/2024 | 0,78% | 0,06 | 7,78 | 7,80 | 7,71 | 7,89 | 47M | 13.489 |
10/09/2024 | -0,77% | -0,06 | 7,72 | 7,76 | 7,65 | 7,83 | 76M | 12.068 |
09/09/2024 | -1,52% | -0,12 | 7,78 | 7,96 | 7,68 | 8,01 | 64M | 14.143 |
06/09/2024 | -0,25% | -0,02 | 7,90 | 7,92 | 7,81 | 8,05 | 97M | 16.184 |
05/09/2024 | 0,38% | 0,03 | 7,92 | 7,84 | 7,77 | 8,02 | 133M | 25.975 |
04/09/2024 | 0,64% | 0,05 | 7,89 | 7,90 | 7,80 | 8,08 | 110M | 16.604 |
03/09/2024 | 2,22% | 0,17 | 7,84 | 7,74 | 7,63 | 7,96 | 153M | 26.620 |
02/09/2024 | 4,35% | 0,32 | 7,67 | 7,46 | 7,39 | 7,74 | 130M | 17.825 |
30/08/2024 | 6,06% | 0,42 | 7,35 | 6,99 | 6,86 | 7,46 | 142M | 19.190 |
29/08/2024 | -1,42% | -0,10 | 6,93 | 6,92 | 6,86 | 7,02 | 64M | 11.802 |
28/08/2024 | 2,33% | 0,16 | 7,03 | 6,84 | 6,78 | 7,05 | 62M | 9.848 |
27/08/2024 | -1,43% | -0,10 | 6,87 | 7,02 | 6,60 | 7,02 | 87M | 17.883 |
26/08/2024 | 0,29% | 0,02 | 6,97 | 7,04 | 6,91 | 7,05 | 37M | 9.279 |
23/08/2024 | 3,73% | 0,25 | 6,95 | 6,79 | 6,66 | 6,97 | 101M | 11.767 |
22/08/2024 | -2,90% | -0,20 | 6,70 | 6,90 | 6,64 | 6,93 | 45M | 8.167 |
21/08/2024 | -1,29% | -0,09 | 6,90 | 7,01 | 6,78 | 7,04 | 64M | 8.543 |
20/08/2024 | 0,58% | 0,04 | 6,99 | 7,01 | 6,93 | 7,13 | 52M | 12.309 |
19/08/2024 | 2,81% | 0,19 | 6,95 | 6,76 | 6,71 | 7,06 | 47M | 10.670 |
16/08/2024 | -1,74% | -0,12 | 6,76 | 6,86 | 6,67 | 6,95 | 105M | 14.694 |
15/08/2024 | -0,86% | -0,06 | 6,88 | 6,95 | 6,83 | 7,06 | 62M | 14.574 |
14/08/2024 | -1,14% | -0,08 | 6,94 | 7,07 | 6,90 | 7,16 | 51M | 11.153 |
13/08/2024 | -3,97% | -0,29 | 7,02 | 7,36 | 7,02 | 7,38 | 82M | 18.932 |
12/08/2024 | 2,96% | 0,21 | 7,31 | 7,14 | 7,07 | 7,39 | 53M | 11.445 |
09/08/2024 | -2,07% | -0,15 | 7,10 | 7,27 | 7,07 | 7,32 | 50M | 19.253 |
08/08/2024 | -0,82% | -0,06 | 7,25 | 7,28 | 7,20 | 7,50 | 79M | 13.910 |
07/08/2024 | -1,35% | -0,10 | 7,31 | 7,40 | 7,31 | 7,68 | 79M | 18.173 |
06/08/2024 | 5,41% | 0,38 | 7,41 | 7,10 | 7,10 | 7,46 | 109M | 26.831 |
05/08/2024 | 3,69% | 0,25 | 7,03 | 6,53 | 6,45 | 7,06 | 91M | 21.363 |
02/08/2024 | 10,78% | 0,66 | 6,78 | 6,60 | 6,22 | 6,78 | 105M | 16.591 |
01/08/2024 | 0,82% | 0,05 | 6,12 | 5,96 | 5,95 | 6,26 | 56M | 9.595 |
31/07/2024 | -2,25% | -0,14 | 6,07 | 6,20 | 6,05 | 6,26 | 85M | 9.475 |
30/07/2024 | 0,32% | 0,02 | 6,21 | 6,19 | 6,15 | 6,28 | 23M | 5.393 |
29/07/2024 | -2,06% | -0,13 | 6,19 | 6,29 | 6,18 | 6,33 | 25M | 7.380 |
26/07/2024 | 2,60% | 0,16 | 6,32 | 6,19 | 6,19 | 6,34 | 32M | 8.197 |
25/07/2024 | -2,53% | -0,16 | 6,16 | 6,33 | 6,11 | 6,34 | 24M | 7.736 |
24/07/2024 | -2,02% | -0,13 | 6,32 | 6,45 | 6,29 | 6,45 | 16M | 5.429 |
23/07/2024 | -1,38% | -0,09 | 6,45 | 6,52 | 6,39 | 6,52 | 21M | 7.145 |
22/07/2024 | -0,76% | -0,05 | 6,54 | 6,59 | 6,53 | 6,65 | 21M | 6.046 |
19/07/2024 | -0,30% | -0,02 | 6,59 | 6,61 | 6,53 | 6,69 | 24M | 7.239 |
18/07/2024 | -3,78% | -0,26 | 6,61 | 6,85 | 6,58 | 6,85 | 34M | 15.051 |
17/07/2024 | 3,46% | 0,23 | 6,87 | 6,58 | 6,57 | 6,91 | 44M | 15.518 |
16/07/2024 | 0,15% | 0,01 | 6,64 | 6,63 | 6,50 | 6,67 | 27M | 8.874 |
15/07/2024 | 1,38% | 0,09 | 6,63 | 6,59 | 6,51 | 6,72 | 18M | 8.666 |
12/07/2024 | -0,15% | -0,01 | 6,54 | 6,57 | 6,49 | 6,61 | 59M | 10.935 |
11/07/2024 | 1,87% | 0,12 | 6,55 | 6,51 | 6,44 | 6,58 | 42M | 16.201 |
10/07/2024 | -1,38% | -0,09 | 6,43 | 6,55 | 6,39 | 6,63 | 32M | 12.338 |
09/07/2024 | -0,46% | -0,03 | 6,52 | 6,55 | 6,40 | 6,55 | 33M | 10.644 |
08/07/2024 | 0,46% | 0,03 | 6,55 | 6,52 | 6,33 | 6,56 | 40M | 10.222 |
05/07/2024 | -0,76% | -0,05 | 6,52 | 6,58 | 6,43 | 6,63 | 35M | 15.984 |
04/07/2024 | 4,78% | 0,30 | 6,57 | 6,29 | 6,29 | 6,73 | 37M | 8.704 |
03/07/2024 | 0,64% | 0,04 | 6,27 | 6,26 | 6,21 | 6,34 | 41M | 18.706 |
02/07/2024 | 1,96% | 0,12 | 6,23 | 6,12 | 6,04 | 6,30 | 44M | 11.260 |
01/07/2024 | -3,78% | -0,24 | 6,11 | 6,36 | 5,92 | 6,39 | 60M | 13.781 |
28/06/2024 | -3,35% | -0,22 | 6,35 | 6,50 | 6,34 | 6,54 | 38M | 17.186 |
27/06/2024 | 5,29% | 0,33 | 6,57 | 6,24 | 6,12 | 6,57 | 45M | 15.663 |
26/06/2024 | -0,79% | -0,05 | 6,24 | 6,30 | 6,18 | 6,30 | 34M | 10.400 |
25/06/2024 | -3,38% | -0,22 | 6,29 | 6,55 | 6,29 | 6,55 | 40M | 19.655 |
24/06/2024 | 3,99% | 0,25 | 6,51 | 6,28 | 6,21 | 6,54 | 45M | 11.200 |
21/06/2024 | -1,73% | -0,11 | 6,26 | 6,36 | 6,22 | 6,42 | 67M | 21.473 |
20/06/2024 | 6,17% | 0,37 | 6,37 | 6,04 | 6,02 | 6,37 | 66M | 21.657 |
19/06/2024 | 1,01% | 0,06 | 6,00 | 5,98 | 5,84 | 6,00 | 16M | 6.593 |
18/06/2024 | 1,71% | 0,10 | 5,94 | 5,84 | 5,83 | 6,03 | 36M | 9.700 |
17/06/2024 | -4,73% | -0,29 | 5,84 | 6,07 | 5,84 | 6,13 | 34M | 11.950 |
14/06/2024 | 0,49% | 0,03 | 6,13 | 6,10 | 6,08 | 6,24 | 17M | 5.717 |
13/06/2024 | -2,24% | -0,14 | 6,10 | 6,24 | 6,03 | 6,26 | 28M | 7.774 |
12/06/2024 | -0,16% | -0,01 | 6,24 | 6,33 | 6,18 | 6,36 | 36M | 21.373 |
11/06/2024 | 1,30% | 0,08 | 6,25 | 6,17 | 6,15 | 6,33 | 31M | 9.514 |
10/06/2024 | -2,06% | -0,13 | 6,17 | 6,30 | 6,14 | 6,38 | 30M | 5.748 |
07/06/2024 | -0,94% | -0,06 | 6,30 | 6,27 | 6,22 | 6,37 | 31M | 5.877 |
06/06/2024 | 2,91% | 0,18 | 6,36 | 6,19 | 6,19 | 6,36 | 50M | 16.816 |
05/06/2024 | -0,32% | -0,02 | 6,18 | 6,19 | 6,15 | 6,32 | 50M | 23.761 |
04/06/2024 | -4,02% | -0,26 | 6,20 | 6,42 | 6,07 | 6,43 | 62M | 14.473 |
03/06/2024 | -0,92% | -0,06 | 6,46 | 6,51 | 6,36 | 6,52 | 32M | 9.790 |
31/05/2024 | -1,66% | -0,11 | 6,52 | 6,61 | 6,41 | 6,69 | 75M | 10.879 |
29/05/2024 | -3,07% | -0,21 | 6,63 | 6,80 | 6,53 | 6,80 | 33M | 12.359 |
28/05/2024 | -3,80% | -0,27 | 6,84 | 7,15 | 6,84 | 7,22 | 33M | 5.476 |
27/05/2024 | 1,43% | 0,10 | 7,11 | 6,96 | 6,93 | 7,14 | 16M | 3.875 |
24/05/2024 | -1,68% | -0,12 | 7,01 | 7,02 | 6,84 | 7,07 | 47M | 9.194 |
23/05/2024 | 0,42% | 0,03 | 7,13 | 7,12 | 7,06 | 7,21 | 48M | 8.694 |
22/05/2024 | -0,98% | -0,07 | 7,10 | 7,11 | 7,05 | 7,25 | 49M | 11.460 |
21/05/2024 | 1,99% | 0,14 | 7,17 | 7,04 | 6,91 | 7,17 | 36M | 7.505 |
20/05/2024 | 1,88% | 0,13 | 7,03 | 6,90 | 6,90 | 7,03 | 39M | 8.933 |
17/05/2024 | -2,27% | -0,16 | 6,90 | 7,06 | 6,90 | 7,08 | 33M | 9.097 |
16/05/2024 | 0,86% | 0,06 | 7,06 | 7,04 | 6,83 | 7,06 | 57M | 10.511 |
15/05/2024 | 0,72% | 0,05 | 7,00 | 6,94 | 6,91 | 7,11 | 35M | 11.572 |
14/05/2024 | 2,36% | 0,16 | 6,95 | 6,75 | 6,75 | 6,95 | 46M | 8.507 |
13/05/2024 | 1,04% | 0,07 | 6,79 | 6,70 | 6,66 | 6,83 | 39M | 6.882 |
10/05/2024 | 0,30% | 0,02 | 6,72 | 6,67 | 6,56 | 6,76 | 48M | 8.831 |
09/05/2024 | -0,59% | -0,04 | 6,70 | 6,75 | 6,37 | 6,75 | 64M | 12.962 |
08/05/2024 | -1,89% | -0,13 | 6,74 | 6,77 | 6,62 | 6,95 | 65M | 17.556 |
07/05/2024 | 4,09% | 0,27 | 6,87 | 6,61 | 6,58 | 6,92 | 63M | 13.462 |
06/05/2024 | -6,12% | -0,43 | 6,60 | 7,03 | 6,52 | 7,08 | 84M | 15.823 |
03/05/2024 | 5,87% | 0,39 | 7,03 | 6,95 | 6,90 | 7,18 | 103M | 16.644 |
02/05/2024 | 0,76% | 0,05 | 6,64 | 6,73 | 6,40 | 6,73 | 120M | 17.710 |
30/04/2024 | -5,45% | -0,38 | 6,59 | 6,99 | 6,58 | 7,04 | 64M | 20.066 |
29/04/2024 | 0,14% | 0,01 | 6,97 | 6,93 | 6,93 | 7,09 | 37M | 8.862 |
26/04/2024 | - | - | 6,96 | 6,98 | 6,89 | 7,11 | 34M | 7.426 |
Date,Open,High,Low,Close,Volume
01-Nov-24,8.65,8.74,8.11,8.32,186076208
31-Oct-24,8.50,8.65,8.45,8.46,99307567
30-Oct-24,8.55,8.82,8.48,8.50,67599736
29-Oct-24,8.55,8.70,8.53,8.55,73500742
28-Oct-24,8.60,8.68,8.48,8.55,56145728
25-Oct-24,8.44,8.60,8.44,8.55,48390871
24-Oct-24,8.60,8.61,8.33,8.44,73952434
23-Oct-24,8.85,8.85,8.56,8.59,62502162
22-Oct-24,8.84,8.90,8.73,8.85,54527691
21-Oct-24,8.89,8.94,8.77,8.84,53702743
18-Oct-24,8.88,8.91,8.71,8.88,135233443
17-Oct-24,8.72,8.83,8.63,8.83,67575898
16-Oct-24,8.58,8.77,8.53,8.76,96781945
15-Oct-24,8.39,8.59,8.39,8.52,91882005
14-Oct-24,8.11,8.45,8.08,8.39,102719079
11-Oct-24,8.19,8.21,8.01,8.11,71811137
10-Oct-24,7.96,8.24,7.96,8.24,95054422
09-Oct-24,8.14,8.14,7.92,8.02,50708227
08-Oct-24,8.03,8.15,7.88,8.15,59748725
07-Oct-24,8.09,8.12,7.99,8.05,39228689
04-Oct-24,7.91,8.07,7.86,8.03,77652822
03-Oct-24,8.15,8.15,7.82,7.90,100253290
02-Oct-24,8.13,8.23,8.06,8.21,74014302
01-Oct-24,8.00,8.29,7.93,8.01,97137894
30-Sep-24,8.06,8.13,7.90,7.95,68023485
27-Sep-24,7.94,8.08,7.90,8.05,36832691
26-Sep-24,7.89,7.93,7.74,7.90,64841909
25-Sep-24,7.72,7.93,7.69,7.85,70842159
24-Sep-24,7.92,8.02,7.71,7.71,104009714
23-Sep-24,7.80,7.87,7.71,7.87,29047449
20-Sep-24,7.89,7.93,7.75,7.83,62297302
19-Sep-24,8.03,8.09,7.85,7.89,45993361
18-Sep-24,7.92,8.16,7.90,7.97,73691151
17-Sep-24,7.98,7.98,7.85,7.93,30183002
16-Sep-24,8.00,8.04,7.90,7.98,35482828
13-Sep-24,7.71,8.02,7.70,8.00,75705589
12-Sep-24,7.78,7.78,7.65,7.69,54919853
11-Sep-24,7.80,7.89,7.71,7.78,47488280
10-Sep-24,7.76,7.83,7.65,7.72,76146890
09-Sep-24,7.96,8.01,7.68,7.78,64213800
06-Sep-24,7.92,8.05,7.81,7.90,97009771
05-Sep-24,7.84,8.02,7.77,7.92,132670463
04-Sep-24,7.90,8.08,7.80,7.89,110271309
03-Sep-24,7.74,7.96,7.63,7.84,152962202
02-Sep-24,7.46,7.74,7.39,7.67,130006466
30-Aug-24,6.99,7.46,6.86,7.35,141922687
29-Aug-24,6.92,7.02,6.86,6.93,64459886
28-Aug-24,6.84,7.05,6.78,7.03,62152041
27-Aug-24,7.02,7.02,6.60,6.87,87216803
26-Aug-24,7.04,7.05,6.91,6.97,37390128
23-Aug-24,6.79,6.97,6.66,6.95,101346459
22-Aug-24,6.90,6.93,6.64,6.70,44507234
21-Aug-24,7.01,7.04,6.78,6.90,63537853
20-Aug-24,7.01,7.13,6.93,6.99,51808547
19-Aug-24,6.76,7.06,6.71,6.95,46635089
16-Aug-24,6.86,6.95,6.67,6.76,104560865
15-Aug-24,6.95,7.06,6.83,6.88,61919646
14-Aug-24,7.07,7.16,6.90,6.94,50937190
13-Aug-24,7.36,7.38,7.02,7.02,81731164
12-Aug-24,7.14,7.39,7.07,7.31,52505191
09-Aug-24,7.27,7.32,7.07,7.10,50462993
08-Aug-24,7.28,7.50,7.20,7.25,79056758
07-Aug-24,7.40,7.68,7.31,7.31,79166309
06-Aug-24,7.10,7.46,7.10,7.41,109279483
05-Aug-24,6.53,7.06,6.45,7.03,90712487
02-Aug-24,6.60,6.78,6.22,6.78,104851620
01-Aug-24,5.96,6.26,5.95,6.12,56280670
31-Jul-24,6.20,6.26,6.05,6.07,85280376
30-Jul-24,6.19,6.28,6.15,6.21,23460944
29-Jul-24,6.29,6.33,6.18,6.19,25116212
26-Jul-24,6.19,6.34,6.19,6.32,31793113
25-Jul-24,6.33,6.34,6.11,6.16,24475205
24-Jul-24,6.45,6.45,6.29,6.32,16066143
23-Jul-24,6.52,6.52,6.39,6.45,21048950
22-Jul-24,6.59,6.65,6.53,6.54,21267881
19-Jul-24,6.61,6.69,6.53,6.59,23805790
18-Jul-24,6.85,6.85,6.58,6.61,33537074
17-Jul-24,6.58,6.91,6.57,6.87,44230201
16-Jul-24,6.63,6.67,6.50,6.64,27124869
15-Jul-24,6.59,6.72,6.51,6.63,17694825
12-Jul-24,6.57,6.61,6.49,6.54,58509594
11-Jul-24,6.51,6.58,6.44,6.55,41554225
10-Jul-24,6.55,6.63,6.39,6.43,32462055
09-Jul-24,6.55,6.55,6.40,6.52,32822343
08-Jul-24,6.52,6.56,6.33,6.55,39891523
05-Jul-24,6.58,6.63,6.43,6.52,35035225
04-Jul-24,6.29,6.73,6.29,6.57,37377909
03-Jul-24,6.26,6.34,6.21,6.27,41003050
02-Jul-24,6.12,6.30,6.04,6.23,43952430
01-Jul-24,6.36,6.39,5.92,6.11,60076075
28-Jun-24,6.50,6.54,6.34,6.35,37820374
27-Jun-24,6.24,6.57,6.12,6.57,45058263
26-Jun-24,6.30,6.30,6.18,6.24,34262838
25-Jun-24,6.55,6.55,6.29,6.29,40426610
24-Jun-24,6.28,6.54,6.21,6.51,45425932
21-Jun-24,6.36,6.42,6.22,6.26,67089790
20-Jun-24,6.04,6.37,6.02,6.37,66126407
19-Jun-24,5.98,6.00,5.84,6.00,16172009
18-Jun-24,5.84,6.03,5.83,5.94,35674394
17-Jun-24,6.07,6.13,5.84,5.84,33719686
14-Jun-24,6.10,6.24,6.08,6.13,17268281
13-Jun-24,6.24,6.26,6.03,6.10,28302782
12-Jun-24,6.33,6.36,6.18,6.24,36129693
11-Jun-24,6.17,6.33,6.15,6.25,30744534
10-Jun-24,6.30,6.38,6.14,6.17,30291790
07-Jun-24,6.27,6.37,6.22,6.30,31096443
06-Jun-24,6.19,6.36,6.19,6.36,50068851
05-Jun-24,6.19,6.32,6.15,6.18,50132689
04-Jun-24,6.42,6.43,6.07,6.20,61533626
03-Jun-24,6.51,6.52,6.36,6.46,32443340
31-May-24,6.61,6.69,6.41,6.52,75236952
29-May-24,6.80,6.80,6.53,6.63,32805814
28-May-24,7.15,7.22,6.84,6.84,33073631
27-May-24,6.96,7.14,6.93,7.11,15832501
24-May-24,7.02,7.07,6.84,7.01,46740382
23-May-24,7.12,7.21,7.06,7.13,47714178
22-May-24,7.11,7.25,7.05,7.10,48713822
21-May-24,7.04,7.17,6.91,7.17,36480735
20-May-24,6.90,7.03,6.90,7.03,39437431
17-May-24,7.06,7.08,6.90,6.90,32805323
16-May-24,7.04,7.06,6.83,7.06,57103882
15-May-24,6.94,7.11,6.91,7.00,35217190
14-May-24,6.75,6.95,6.75,6.95,45604773
13-May-24,6.70,6.83,6.66,6.79,38764477
10-May-24,6.67,6.76,6.56,6.72,48270450
09-May-24,6.75,6.75,6.37,6.70,64261571
08-May-24,6.77,6.95,6.62,6.74,65437800
07-May-24,6.61,6.92,6.58,6.87,62507523
06-May-24,7.03,7.08,6.52,6.60,84355609
03-May-24,6.95,7.18,6.90,7.03,102912140
02-May-24,6.73,6.73,6.40,6.64,120227662
30-Apr-24,6.99,7.04,6.58,6.59,64333872
29-Apr-24,6.93,7.09,6.93,6.97,36682301
26-Apr-24,6.98,7.11,6.89,6.96,33639188
*exoneração de responsabilidade e termos de uso