ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,82%0,022,472,452,452,487M2.271
01/07/2022-0,81%-0,022,452,452,432,499M5.451
30/06/2022-3,14%-0,082,472,542,452,5411M5.449
29/06/2022-0,78%-0,022,552,572,522,586M4.060
28/06/2022-2,65%-0,072,572,642,572,677M4.959
27/06/20220,00%0,002,642,672,622,697M5.192
24/06/20221,54%0,042,642,622,592,687M5.891
23/06/20221,56%0,042,602,572,572,638M6.171
22/06/2022-0,39%-0,012,562,542,512,607M5.326
21/06/20220,39%0,012,572,582,522,616M3.616
20/06/20220,00%0,002,562,562,522,637M5.881
17/06/2022-0,78%-0,022,562,542,482,588M5.508
15/06/20223,20%0,082,582,522,512,599M4.909
14/06/2022-0,40%-0,012,502,522,472,5911M3.461
13/06/2022-6,34%-0,172,512,632,482,6520M6.790
10/06/2022-2,90%-0,082,682,732,672,747M3.850
09/06/20221,10%0,032,762,722,722,808M3.367
08/06/2022-1,44%-0,042,732,752,712,774M2.188
07/06/2022-0,72%-0,022,772,772,732,816M4.993
06/06/2022-2,11%-0,062,792,852,752,855M2.662
03/06/20220,71%0,022,852,842,812,854M3.067
02/06/2022-2,41%-0,072,832,922,832,926M2.802
01/06/20221,05%0,032,902,872,812,9212M2.604
31/05/20221,06%0,032,872,852,782,8811M9.977
30/05/2022-1,73%-0,052,842,892,812,934M1.303
27/05/2022-2,36%-0,072,892,942,882,967M3.324
26/05/20225,71%0,162,962,792,782,9724M6.171
25/05/20221,82%0,052,802,722,702,8012M6.695
24/05/2022-0,36%-0,012,752,752,692,768M2.805
23/05/20221,85%0,052,762,712,712,7810M7.639
20/05/20221,12%0,032,712,692,642,718M3.879
19/05/20220,00%0,002,682,652,632,697M1.930
18/05/2022-2,90%-0,082,682,752,612,7515M3.364
17/05/2022-0,36%-0,012,762,792,722,798M3.254
16/05/20221,47%0,042,772,732,712,7711M2.546
13/05/20221,87%0,052,732,682,662,748M2.876
12/05/20221,90%0,052,682,622,592,6819M10.070
11/05/2022-1,13%-0,032,632,652,602,6816M3.457
10/05/20220,76%0,022,662,652,602,6913M3.790
09/05/2022-2,94%-0,082,642,702,622,7016M5.445
06/05/2022-1,81%-0,052,722,772,702,7814M8.885
05/05/2022-0,72%-0,022,772,772,692,8019M10.981
04/05/20221,82%0,052,792,722,692,7913M4.073
03/05/20222,24%0,062,742,722,692,7418M4.958
02/05/20220,37%0,012,682,682,642,6913M7.665
29/04/2022-0,74%-0,022,672,702,672,7511M2.544
28/04/2022-0,37%-0,012,692,702,672,729M2.744
27/04/20220,75%0,022,702,712,672,7310M2.052
26/04/2022-1,11%-0,032,682,702,672,7411M3.320
25/04/20221,88%0,052,712,642,622,7414M4.638
22/04/2022-1,48%-0,042,662,672,662,7724M9.735
20/04/20220,00%0,002,702,702,682,7615M4.833
19/04/20221,12%0,032,702,672,662,7317M2.956
18/04/20220,38%0,012,672,662,652,7211M3.310
14/04/20222,31%0,062,662,602,602,6915M4.337
13/04/20220,39%0,012,602,612,592,6413M3.057
12/04/2022-0,38%-0,012,592,642,592,7011M3.946
11/04/2022-1,14%-0,032,602,612,592,636M3.203
08/04/20220,77%0,022,632,602,592,6711M5.302
07/04/20220,77%0,022,612,582,562,6212M4.115
06/04/20222,37%0,062,592,542,502,6218M6.226
05/04/2022-4,89%-0,132,532,672,532,6824M6.725
04/04/2022-0,37%-0,012,662,662,632,7010M4.797
01/04/20220,00%0,002,672,702,652,7210M3.368
31/03/20220,00%0,002,672,692,672,729M3.997
30/03/2022-2,91%-0,082,672,752,672,7920M4.329
29/03/20222,61%0,072,752,712,702,7815M4.036
28/03/20221,90%0,052,682,632,612,7317M4.238
25/03/20220,77%0,022,632,602,602,6714M6.045
24/03/20221,56%0,042,612,592,572,6410M3.952
23/03/2022-2,28%-0,062,572,622,572,647M2.227
22/03/20223,95%0,102,632,552,532,6315M11.382
21/03/2022-2,32%-0,062,532,562,522,6115M5.611
18/03/20228,82%0,212,592,382,372,5929M7.589
17/03/2022-1,65%-0,042,382,422,312,4218M4.996
16/03/20223,42%0,082,422,362,342,4315M3.467
15/03/20220,86%0,022,342,302,262,3514M3.498
14/03/2022-1,28%-0,032,322,412,302,4112M4.063
11/03/2022-5,62%-0,142,352,502,352,5024M6.424
10/03/20220,81%0,022,492,452,422,4915M3.366
09/03/20220,41%0,012,472,482,422,5633M5.825
08/03/2022-0,81%-0,022,462,532,432,5727M4.866
07/03/2022-5,34%-0,142,482,622,482,6225M6.191
04/03/2022-0,76%-0,022,622,642,602,6821M6.846
03/03/2022-3,65%-0,102,642,732,642,7726M16.046
02/03/2022-5,52%-0,162,742,842,712,8618M8.657
25/02/20223,20%0,092,902,812,702,9030M10.949
24/02/2022-0,35%-0,012,812,782,692,8115M7.448
23/02/2022-1,40%-0,042,822,872,802,918M4.916
22/02/20220,70%0,022,862,852,852,929M3.780
21/02/2022-3,07%-0,092,842,952,812,959M4.292
18/02/2022-0,34%-0,012,932,962,892,978M3.223
17/02/2022-3,61%-0,112,943,022,943,0514M5.473
16/02/20220,33%0,013,053,023,003,088M4.124
15/02/20222,36%0,073,042,982,943,048M2.969
14/02/20221,71%0,052,972,922,902,977M3.710
11/02/2022-2,99%-0,092,923,022,923,0319M6.113
10/02/2022-0,33%-0,013,013,032,953,0613M4.062
09/02/2022-0,66%-0,023,023,023,003,0711M2.393
08/02/20221,00%0,033,043,012,993,1011M4.310
07/02/2022-2,27%-0,073,013,042,973,0719M3.618
04/02/2022-5,81%-0,193,083,263,083,2618M4.890
03/02/2022-0,61%-0,023,273,293,193,2912M10.400
02/02/20220,92%0,033,293,273,203,3321M6.396
01/02/2022-4,68%-0,163,263,423,263,4522M11.070
31/01/20221,79%0,063,423,363,313,4225M18.886
28/01/20221,82%0,063,363,293,283,4028M5.050
27/01/20220,92%0,033,303,283,253,3316M4.695
26/01/20221,55%0,053,273,233,203,3121M5.899
25/01/20223,21%0,103,223,103,103,2633M7.171
24/01/2022-2,19%-0,073,123,173,093,1917M11.938
21/01/2022-0,93%-0,033,193,273,153,2718M6.797
20/01/20221,90%0,063,223,153,153,2719M5.540
19/01/20220,64%0,023,163,143,123,2015M6.094
18/01/20221,62%0,053,143,093,083,1517M6.155
17/01/2022-1,59%-0,053,093,123,083,1711M12.013
14/01/20221,62%0,053,143,103,093,1817M6.933
13/01/2022-0,96%-0,033,093,123,073,2225M13.871
12/01/20221,96%0,063,123,073,053,1517M8.579
11/01/20222,68%0,083,063,042,983,1015M4.788
10/01/2022-3,25%-0,102,983,092,963,1624M9.801
07/01/20226,21%0,183,082,902,873,1228M20.387
06/01/2022-0,68%-0,022,902,942,903,0020M17.374
05/01/2022-0,34%-0,012,922,932,873,0828M14.338
04/01/2022-1,01%-0,032,932,982,933,0414M5.140
03/01/2022-2,95%-0,092,963,052,953,0815M7.025
30/12/20213,04%0,093,052,962,923,0516M10.849
29/12/20210,34%0,012,962,912,882,9912M4.930
28/12/20211,03%0,032,952,932,892,978M4.275
27/12/20213,18%0,092,922,842,822,928M3.028
23/12/2021-0,70%-0,022,832,842,772,8615M6.700
22/12/2021-0,70%-0,022,852,882,812,9011M4.082
21/12/20210,70%0,022,872,872,802,9010M3.915
20/12/2021--2,852,842,782,8820M6.227


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito