ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20242,60%0,166,326,196,196,3432M8.197
25/07/2024-2,53%-0,166,166,336,116,3424M7.736
24/07/2024-2,02%-0,136,326,456,296,4516M5.429
23/07/2024-1,38%-0,096,456,526,396,5221M7.145
22/07/2024-0,76%-0,056,546,596,536,6521M6.046
19/07/2024-0,30%-0,026,596,616,536,6924M7.239
18/07/2024-3,78%-0,266,616,856,586,8534M15.051
17/07/20243,46%0,236,876,586,576,9144M15.518
16/07/20240,15%0,016,646,636,506,6727M8.874
15/07/20241,38%0,096,636,596,516,7218M8.666
12/07/2024-0,15%-0,016,546,576,496,6159M10.935
11/07/20241,87%0,126,556,516,446,5842M16.201
10/07/2024-1,38%-0,096,436,556,396,6332M12.338
09/07/2024-0,46%-0,036,526,556,406,5533M10.644
08/07/20240,46%0,036,556,526,336,5640M10.222
05/07/2024-0,76%-0,056,526,586,436,6335M15.984
04/07/20244,78%0,306,576,296,296,7337M8.704
03/07/20240,64%0,046,276,266,216,3441M18.706
02/07/20241,96%0,126,236,126,046,3044M11.260
01/07/2024-3,78%-0,246,116,365,926,3960M13.781
28/06/2024-3,35%-0,226,356,506,346,5438M17.186
27/06/20245,29%0,336,576,246,126,5745M15.663
26/06/2024-0,79%-0,056,246,306,186,3034M10.400
25/06/2024-3,38%-0,226,296,556,296,5540M19.655
24/06/20243,99%0,256,516,286,216,5445M11.200
21/06/2024-1,73%-0,116,266,366,226,4267M21.473
20/06/20246,17%0,376,376,046,026,3766M21.657
19/06/20241,01%0,066,005,985,846,0016M6.593
18/06/20241,71%0,105,945,845,836,0336M9.700
17/06/2024-4,73%-0,295,846,075,846,1334M11.950
14/06/20240,49%0,036,136,106,086,2417M5.717
13/06/2024-2,24%-0,146,106,246,036,2628M7.774
12/06/2024-0,16%-0,016,246,336,186,3636M21.373
11/06/20241,30%0,086,256,176,156,3331M9.514
10/06/2024-2,06%-0,136,176,306,146,3830M5.748
07/06/2024-0,94%-0,066,306,276,226,3731M5.877
06/06/20242,91%0,186,366,196,196,3650M16.816
05/06/2024-0,32%-0,026,186,196,156,3250M23.761
04/06/2024-4,02%-0,266,206,426,076,4362M14.473
03/06/2024-0,92%-0,066,466,516,366,5232M9.790
31/05/2024-1,66%-0,116,526,616,416,6975M10.879
29/05/2024-3,07%-0,216,636,806,536,8033M12.359
28/05/2024-3,80%-0,276,847,156,847,2233M5.476
27/05/20241,43%0,107,116,966,937,1416M3.875
24/05/2024-1,68%-0,127,017,026,847,0747M9.194
23/05/20240,42%0,037,137,127,067,2148M8.694
22/05/2024-0,98%-0,077,107,117,057,2549M11.460
21/05/20241,99%0,147,177,046,917,1736M7.505
20/05/20241,88%0,137,036,906,907,0339M8.933
17/05/2024-2,27%-0,166,907,066,907,0833M9.097
16/05/20240,86%0,067,067,046,837,0657M10.511
15/05/20240,72%0,057,006,946,917,1135M11.572
14/05/20242,36%0,166,956,756,756,9546M8.507
13/05/20241,04%0,076,796,706,666,8339M6.882
10/05/20240,30%0,026,726,676,566,7648M8.831
09/05/2024-0,59%-0,046,706,756,376,7564M12.962
08/05/2024-1,89%-0,136,746,776,626,9565M17.556
07/05/20244,09%0,276,876,616,586,9263M13.462
06/05/2024-6,12%-0,436,607,036,527,0884M15.823
03/05/20245,87%0,397,036,956,907,18103M16.644
02/05/20240,76%0,056,646,736,406,73120M17.710
30/04/2024-5,45%-0,386,596,996,587,0464M20.066
29/04/20240,14%0,016,976,936,937,0937M8.862
26/04/20240,00%0,006,966,986,897,1134M7.426
25/04/2024-1,83%-0,136,967,036,907,0831M6.023
24/04/2024-0,98%-0,077,097,147,097,3049M11.900
23/04/20241,56%0,117,167,046,887,1934M9.678
22/04/2024-1,12%-0,087,057,187,057,2138M8.878
19/04/2024-1,25%-0,097,137,207,127,3148M8.979
18/04/2024-0,82%-0,067,227,257,037,3035M7.043
17/04/2024-0,68%-0,057,287,387,227,4435M8.326
16/04/20243,09%0,227,337,027,017,3466M15.163
15/04/2024-0,97%-0,077,117,157,027,2661M16.309
12/04/2024-5,77%-0,447,187,627,007,6280M13.102
11/04/20240,40%0,037,627,597,427,6333M5.105
10/04/20240,00%0,007,597,547,497,5928M7.513
09/04/20240,80%0,067,597,537,437,6223M6.657
08/04/20241,07%0,087,537,437,367,6030M8.525
05/04/2024-0,67%-0,057,457,507,347,6238M6.011
04/04/2024-0,79%-0,067,507,547,497,6639M7.087
03/04/2024-0,26%-0,027,567,517,407,6132M7.599
02/04/20240,80%0,067,587,547,277,5936M10.516
01/04/2024-0,27%-0,027,527,577,517,7854M12.086
28/03/2024-0,79%-0,067,547,617,467,6340M8.072
27/03/20241,74%0,137,607,497,307,6681M10.395
26/03/2024-1,84%-0,147,477,617,417,6970M12.031
25/03/2024-1,93%-0,157,617,767,537,7942M10.623
22/03/2024-0,26%-0,027,767,767,607,9149M7.427
21/03/20241,97%0,157,787,677,597,8424M7.822
20/03/20241,60%0,127,637,547,437,6838M10.225
19/03/20243,59%0,267,517,277,227,5544M7.181
18/03/20240,00%0,007,257,267,077,4228M7.756
15/03/2024-1,23%-0,097,257,357,207,5438M9.706
14/03/20240,55%0,047,347,297,217,3738M10.653
13/03/20242,96%0,217,307,107,047,3447M8.308
12/03/2024-0,28%-0,027,097,147,087,2138M8.818
11/03/20241,28%0,097,117,006,997,1981M10.334
08/03/2024-20,05%-1,767,027,306,937,3076M14.421
07/03/20241,50%0,138,788,668,588,7935M7.638
06/03/20240,46%0,048,658,638,578,7559M9.918
05/03/20240,23%0,028,618,568,568,7752M10.194
04/03/20240,12%0,018,598,638,448,6630M7.813
01/03/2024-2,28%-0,208,588,598,498,7267M11.085
29/02/20241,62%0,148,788,648,578,91120M15.142
28/02/20240,35%0,038,648,598,548,7870M15.981
27/02/20244,87%0,408,618,147,938,63129M21.959
26/02/20242,88%0,238,218,007,958,2958M13.438
23/02/2024-1,48%-0,127,988,277,918,3082M13.317
22/02/2024-2,64%-0,228,108,378,078,4493M13.582
21/02/20240,48%0,048,328,188,158,3839M11.334
20/02/2024-0,84%-0,078,288,268,048,3559M13.450
19/02/20240,85%0,078,358,288,218,3819M5.756
16/02/20240,49%0,048,288,298,208,3734M8.521
15/02/20240,00%0,008,248,238,088,3451M11.261
14/02/2024-1,20%-0,108,248,298,148,3139M10.609
09/02/20241,21%0,108,348,258,258,46108M21.944
08/02/2024-0,84%-0,078,248,308,088,31118M13.930
07/02/20242,21%0,188,318,138,028,3467M10.934
06/02/2024-0,12%-0,018,138,117,928,1877M15.855
05/02/2024-0,85%-0,078,148,217,888,2144M11.424
02/02/20240,74%0,068,218,157,988,2570M11.962
01/02/20241,88%0,158,157,977,868,1668M15.441
31/01/20244,17%0,328,007,687,648,0584M12.661
30/01/20241,05%0,087,687,637,507,7032M8.915
29/01/2024-2,19%-0,177,607,777,557,8033M7.941
26/01/2024-1,27%-0,107,777,877,707,9538M9.134
25/01/20244,24%0,327,877,597,517,9194M10.313
24/01/20242,03%0,157,557,427,427,5947M10.502
23/01/20241,65%0,127,407,287,237,4136M13.300
22/01/20241,11%0,087,287,247,147,2929M9.321
19/01/20240,28%0,027,207,246,997,2643M12.180
18/01/2024-2,31%-0,177,187,387,107,4346M9.172
17/01/2024-0,14%-0,017,357,347,257,4035M11.025
16/01/2024--7,367,277,257,4537M7.357


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar