ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-2,24%-0,146,106,246,036,2628M7.774
12/06/2024-0,16%-0,016,246,336,186,3636M21.373
11/06/20241,30%0,086,256,176,156,3331M9.514
10/06/2024-2,06%-0,136,176,306,146,3830M5.748
07/06/2024-0,94%-0,066,306,276,226,3731M5.877
06/06/20242,91%0,186,366,196,196,3650M16.816
05/06/2024-0,32%-0,026,186,196,156,3250M23.761
04/06/2024-4,02%-0,266,206,426,076,4362M14.473
03/06/2024-0,92%-0,066,466,516,366,5232M9.790
31/05/2024-1,66%-0,116,526,616,416,6975M10.879
29/05/2024-3,07%-0,216,636,806,536,8033M12.359
28/05/2024-3,80%-0,276,847,156,847,2233M5.476
27/05/20241,43%0,107,116,966,937,1416M3.875
24/05/2024-1,68%-0,127,017,026,847,0747M9.194
23/05/20240,42%0,037,137,127,067,2148M8.694
22/05/2024-0,98%-0,077,107,117,057,2549M11.460
21/05/20241,99%0,147,177,046,917,1736M7.505
20/05/20241,88%0,137,036,906,907,0339M8.933
17/05/2024-2,27%-0,166,907,066,907,0833M9.097
16/05/20240,86%0,067,067,046,837,0657M10.511
15/05/20240,72%0,057,006,946,917,1135M11.572
14/05/20242,36%0,166,956,756,756,9546M8.507
13/05/20241,04%0,076,796,706,666,8339M6.882
10/05/20240,30%0,026,726,676,566,7648M8.831
09/05/2024-0,59%-0,046,706,756,376,7564M12.962
08/05/2024-1,89%-0,136,746,776,626,9565M17.556
07/05/20244,09%0,276,876,616,586,9263M13.462
06/05/2024-6,12%-0,436,607,036,527,0884M15.823
03/05/20245,87%0,397,036,956,907,18103M16.644
02/05/20240,76%0,056,646,736,406,73120M17.710
30/04/2024-5,45%-0,386,596,996,587,0464M20.066
29/04/20240,14%0,016,976,936,937,0937M8.862
26/04/20240,00%0,006,966,986,897,1134M7.426
25/04/2024-1,83%-0,136,967,036,907,0831M6.023
24/04/2024-0,98%-0,077,097,147,097,3049M11.900
23/04/20241,56%0,117,167,046,887,1934M9.678
22/04/2024-1,12%-0,087,057,187,057,2138M8.878
19/04/2024-1,25%-0,097,137,207,127,3148M8.979
18/04/2024-0,82%-0,067,227,257,037,3035M7.043
17/04/2024-0,68%-0,057,287,387,227,4435M8.326
16/04/20243,09%0,227,337,027,017,3466M15.163
15/04/2024-0,97%-0,077,117,157,027,2661M16.309
12/04/2024-5,77%-0,447,187,627,007,6280M13.102
11/04/20240,40%0,037,627,597,427,6333M5.105
10/04/20240,00%0,007,597,547,497,5928M7.513
09/04/20240,80%0,067,597,537,437,6223M6.657
08/04/20241,07%0,087,537,437,367,6030M8.525
05/04/2024-0,67%-0,057,457,507,347,6238M6.011
04/04/2024-0,79%-0,067,507,547,497,6639M7.087
03/04/2024-0,26%-0,027,567,517,407,6132M7.599
02/04/20240,80%0,067,587,547,277,5936M10.516
01/04/2024-0,27%-0,027,527,577,517,7854M12.086
28/03/2024-0,79%-0,067,547,617,467,6340M8.072
27/03/20241,74%0,137,607,497,307,6681M10.395
26/03/2024-1,84%-0,147,477,617,417,6970M12.031
25/03/2024-1,93%-0,157,617,767,537,7942M10.623
22/03/2024-0,26%-0,027,767,767,607,9149M7.427
21/03/20241,97%0,157,787,677,597,8424M7.822
20/03/20241,60%0,127,637,547,437,6838M10.225
19/03/20243,59%0,267,517,277,227,5544M7.181
18/03/20240,00%0,007,257,267,077,4228M7.756
15/03/2024-1,23%-0,097,257,357,207,5438M9.706
14/03/20240,55%0,047,347,297,217,3738M10.653
13/03/20242,96%0,217,307,107,047,3447M8.308
12/03/2024-0,28%-0,027,097,147,087,2138M8.818
11/03/20241,28%0,097,117,006,997,1981M10.334
08/03/2024-20,05%-1,767,027,306,937,3076M14.421
07/03/20241,50%0,138,788,668,588,7935M7.638
06/03/20240,46%0,048,658,638,578,7559M9.918
05/03/20240,23%0,028,618,568,568,7752M10.194
04/03/20240,12%0,018,598,638,448,6630M7.813
01/03/2024-2,28%-0,208,588,598,498,7267M11.085
29/02/20241,62%0,148,788,648,578,91120M15.142
28/02/20240,35%0,038,648,598,548,7870M15.981
27/02/20244,87%0,408,618,147,938,63129M21.959
26/02/20242,88%0,238,218,007,958,2958M13.438
23/02/2024-1,48%-0,127,988,277,918,3082M13.317
22/02/2024-2,64%-0,228,108,378,078,4493M13.582
21/02/20240,48%0,048,328,188,158,3839M11.334
20/02/2024-0,84%-0,078,288,268,048,3559M13.450
19/02/20240,85%0,078,358,288,218,3819M5.756
16/02/20240,49%0,048,288,298,208,3734M8.521
15/02/20240,00%0,008,248,238,088,3451M11.261
14/02/2024-1,20%-0,108,248,298,148,3139M10.609
09/02/20241,21%0,108,348,258,258,46108M21.944
08/02/2024-0,84%-0,078,248,308,088,31118M13.930
07/02/20242,21%0,188,318,138,028,3467M10.934
06/02/2024-0,12%-0,018,138,117,928,1877M15.855
05/02/2024-0,85%-0,078,148,217,888,2144M11.424
02/02/20240,74%0,068,218,157,988,2570M11.962
01/02/20241,88%0,158,157,977,868,1668M15.441
31/01/20244,17%0,328,007,687,648,0584M12.661
30/01/20241,05%0,087,687,637,507,7032M8.915
29/01/2024-2,19%-0,177,607,777,557,8033M7.941
26/01/2024-1,27%-0,107,777,877,707,9538M9.134
25/01/20244,24%0,327,877,597,517,9194M10.313
24/01/20242,03%0,157,557,427,427,5947M10.502
23/01/20241,65%0,127,407,287,237,4136M13.300
22/01/20241,11%0,087,287,247,147,2929M9.321
19/01/20240,28%0,027,207,246,997,2643M12.180
18/01/2024-2,31%-0,177,187,387,107,4346M9.172
17/01/2024-0,14%-0,017,357,347,257,4035M11.025
16/01/20240,68%0,057,367,277,257,4537M7.357
15/01/20240,97%0,077,317,187,137,3417M5.421
12/01/2024-1,76%-0,137,247,417,177,4132M7.482
11/01/2024-2,77%-0,217,377,627,287,6241M7.896
10/01/20240,80%0,067,587,507,487,65120M14.345
09/01/2024-0,92%-0,077,527,597,487,7685M10.991
08/01/20243,12%0,237,597,537,417,6266M10.301
05/01/20242,22%0,167,367,217,197,4843M9.354
04/01/2024-3,36%-0,257,207,457,187,4754M17.814
03/01/20241,78%0,137,457,287,267,6089M19.182
02/01/20243,83%0,277,326,996,997,3475M16.041
28/12/20232,47%0,177,056,906,877,0580M21.195
27/12/2023-0,86%-0,066,886,946,786,9463M13.734
26/12/2023-1,00%-0,076,946,986,867,0339M11.794
22/12/2023-3,71%-0,277,017,206,847,2068M9.952
21/12/20234,45%0,317,286,996,997,2846M12.062
20/12/20231,90%0,136,976,846,847,1667M11.778
19/12/2023-0,58%-0,046,846,906,846,9432M5.381
18/12/2023-0,15%-0,016,886,906,856,9819M4.043
15/12/20231,17%0,086,896,856,776,8929M6.591
14/12/20231,49%0,106,816,766,746,9356M19.716
13/12/20230,90%0,066,716,686,566,7538M12.227
12/12/2023-2,64%-0,186,656,816,586,8747M8.321
11/12/2023-1,73%-0,126,836,956,686,9948M10.219
08/12/2023-2,11%-0,156,957,126,927,1953M10.108
07/12/20234,57%0,317,106,796,767,15101M15.362
06/12/20231,34%0,096,796,706,696,9247M11.454
05/12/20235,18%0,336,706,396,376,83102M16.482
04/12/20233,58%0,226,376,146,076,3855M12.626
01/12/20233,19%0,196,156,105,996,2784M28.465
30/11/2023-2,13%-0,135,966,095,966,1673M20.063
29/11/2023--6,096,206,046,2529M16.919


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito