ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-2,13%-0,188,288,468,268,6455M11.831
14/02/20255,75%0,468,468,078,068,4661M11.956
13/02/20250,63%0,058,007,977,928,0667M13.777
12/02/2025-2,81%-0,237,958,087,958,1563M15.022
11/02/20251,24%0,108,188,098,028,2749M13.251
10/02/20250,37%0,038,088,118,058,2356M11.886
07/02/2025-0,74%-0,068,058,108,018,3494M19.009
06/02/20250,50%0,048,118,098,008,2361M15.566
05/02/20250,00%0,008,078,087,848,15123M31.891
04/02/2025-3,24%-0,278,078,348,048,36102M18.177
03/02/20250,12%0,018,348,168,038,38107M26.430
31/01/20250,73%0,068,338,238,238,5095M13.170
30/01/20251,72%0,148,278,188,158,45112M19.075
29/01/2025-2,40%-0,208,138,348,048,3665M13.715
28/01/2025-0,12%-0,018,338,308,228,4055M9.334
27/01/20250,24%0,028,348,328,288,5272M11.981
24/01/2025-1,19%-0,108,328,448,328,6295M16.118
23/01/20250,00%0,008,428,478,308,4785M20.033
22/01/20253,95%0,328,428,148,118,43100M22.385
21/01/20251,76%0,148,108,007,948,1666M19.929
20/01/20250,63%0,057,967,887,797,9950M9.863
17/01/20251,41%0,117,917,817,748,0293M20.218
16/01/2025-4,53%-0,377,808,067,698,21121M20.968
15/01/20257,64%0,588,177,697,648,25157M18.718
14/01/20254,12%0,307,597,277,207,59128M19.723
13/01/2025-0,27%-0,027,297,347,147,4057M15.977
10/01/2025-2,40%-0,187,317,507,247,5074M19.872
09/01/20250,54%0,047,497,407,317,5367M14.648
08/01/2025-3,12%-0,247,457,627,427,6755M17.350
07/01/20253,08%0,237,697,547,517,76171M25.188
06/01/20251,50%0,117,467,407,347,62125M18.799
03/01/2025-4,05%-0,317,357,667,357,69248M18.181
02/01/20253,79%0,287,667,387,337,6981M15.822
30/12/20240,00%0,007,387,397,307,5483M20.118
27/12/20241,23%0,097,387,337,127,3866M14.967
26/12/2024-0,14%-0,017,297,307,197,3359M16.419
23/12/2024-3,57%-0,277,307,537,277,5373M16.649
20/12/2024-2,45%-0,197,577,767,417,84133M22.235
19/12/2024-0,77%-0,067,767,827,557,88162M27.038
18/12/2024-4,75%-0,397,828,217,778,35126M24.210
17/12/2024-0,73%-0,068,218,308,148,3670M19.719
16/12/2024-1,66%-0,148,278,478,268,5152M15.835
13/12/2024-1,06%-0,098,418,528,268,54100M17.015
12/12/2024-3,74%-0,338,508,788,448,8579M14.455
11/12/20241,15%0,108,838,728,629,0563M13.287
10/12/20242,22%0,198,738,638,558,8458M12.539
09/12/20242,15%0,188,548,428,428,71102M22.407
06/12/2024-6,80%-0,618,368,978,338,97146M28.889
05/12/2024-0,33%-0,038,979,008,939,19112M22.798
04/12/20244,41%0,389,008,638,539,00110M26.203
03/12/2024-0,12%-0,018,628,658,578,8197M20.708
02/12/20240,47%0,048,638,458,418,6593M19.975
29/11/2024-0,69%-0,068,598,678,238,70202M25.932
28/11/2024-6,99%-0,658,659,228,579,26118M20.529
27/11/2024-2,92%-0,289,309,459,219,5585M12.891
26/11/2024-0,10%-0,019,589,599,479,65182M11.734
25/11/20240,31%0,039,599,569,489,6698M14.546
22/11/20240,00%0,009,569,609,289,63100M11.447
21/11/2024-0,31%-0,039,569,599,469,6386M11.539
19/11/20240,21%0,029,599,589,429,6368M16.000
18/11/20241,59%0,159,579,359,329,69175M24.317
14/11/20241,07%0,109,429,329,189,43112M19.869
13/11/2024-1,38%-0,139,329,459,239,55101M21.289
12/11/20244,54%0,419,459,069,029,45150M27.020
11/11/20241,80%0,169,048,908,759,0590M21.631
08/11/20242,78%0,248,888,638,558,8882M21.516
07/11/20241,05%0,098,648,578,458,6780M18.105
06/11/2024-1,95%-0,178,558,638,518,8786M15.154
05/11/2024-1,36%-0,128,728,878,729,03115M15.601
04/11/20246,25%0,528,848,418,408,8478M18.147
01/11/2024-1,65%-0,148,328,658,118,74186M33.278
31/10/2024-0,47%-0,048,468,508,458,6599M16.847
30/10/2024-0,58%-0,058,508,558,488,8268M12.188
29/10/20240,00%0,008,558,558,538,7074M11.873
28/10/20240,00%0,008,558,608,488,6856M12.130
25/10/20241,30%0,118,558,448,448,6048M10.268
24/10/2024-1,75%-0,158,448,608,338,6174M12.657
23/10/2024-2,94%-0,268,598,858,568,8563M13.636
22/10/20240,11%0,018,858,848,738,9055M15.859
21/10/2024-0,45%-0,048,848,898,778,9454M14.159
18/10/20240,57%0,058,888,888,718,91135M18.389
17/10/20240,80%0,078,838,728,638,8368M15.141
16/10/20242,82%0,248,768,588,538,7797M20.468
15/10/20241,55%0,138,528,398,398,5992M17.573
14/10/20243,45%0,288,398,118,088,45103M17.224
11/10/2024-1,58%-0,138,118,198,018,2172M18.172
10/10/20242,74%0,228,247,967,968,2495M13.472
09/10/2024-1,60%-0,138,028,147,928,1451M9.436
08/10/20241,24%0,108,158,037,888,1560M9.919
07/10/20240,25%0,028,058,097,998,1239M8.179
04/10/20241,65%0,138,037,917,868,0778M9.782
03/10/2024-3,78%-0,317,908,157,828,15100M21.573
02/10/20242,50%0,208,218,138,068,2374M20.004
01/10/20240,75%0,068,018,007,938,2997M19.559
30/09/2024-1,24%-0,107,958,067,908,1368M12.514
27/09/20241,90%0,158,057,947,908,0837M10.730
26/09/20240,64%0,057,907,897,747,9365M11.601
25/09/20241,82%0,147,857,727,697,9371M10.503
24/09/2024-2,03%-0,167,717,927,718,02104M19.567
23/09/20240,51%0,047,877,807,717,8729M10.301
20/09/2024-0,76%-0,067,837,897,757,9362M11.013
19/09/2024-1,00%-0,087,898,037,858,0946M13.546
18/09/20240,50%0,047,977,927,908,1674M12.495
17/09/2024-0,63%-0,057,937,987,857,9830M6.992
16/09/2024-0,25%-0,027,988,007,908,0435M9.104
13/09/20244,03%0,318,007,717,708,0276M8.949
12/09/2024-1,16%-0,097,697,787,657,7855M7.685
11/09/20240,78%0,067,787,807,717,8947M13.489
10/09/2024-0,77%-0,067,727,767,657,8376M12.068
09/09/2024-1,52%-0,127,787,967,688,0164M14.143
06/09/2024-0,25%-0,027,907,927,818,0597M16.184
05/09/20240,38%0,037,927,847,778,02133M25.975
04/09/20240,64%0,057,897,907,808,08110M16.604
03/09/20242,22%0,177,847,747,637,96153M26.620
02/09/20244,35%0,327,677,467,397,74130M17.825
30/08/20246,06%0,427,356,996,867,46142M19.190
29/08/2024-1,42%-0,106,936,926,867,0264M11.802
28/08/20242,33%0,167,036,846,787,0562M9.848
27/08/2024-1,43%-0,106,877,026,607,0287M17.883
26/08/20240,29%0,026,977,046,917,0537M9.279
23/08/20243,73%0,256,956,796,666,97101M11.767
22/08/2024-2,90%-0,206,706,906,646,9345M8.167
21/08/2024-1,29%-0,096,907,016,787,0464M8.543
20/08/20240,58%0,046,997,016,937,1352M12.309
19/08/20242,81%0,196,956,766,717,0647M10.670
16/08/2024-1,74%-0,126,766,866,676,95105M14.694
15/08/2024-0,86%-0,066,886,956,837,0662M14.574
14/08/2024-1,14%-0,086,947,076,907,1651M11.153
13/08/2024-3,97%-0,297,027,367,027,3882M18.932
12/08/20242,96%0,217,317,147,077,3953M11.445
09/08/2024-2,07%-0,157,107,277,077,3250M19.253
08/08/2024-0,82%-0,067,257,287,207,5079M13.910
07/08/2024-1,35%-0,107,317,407,317,6879M18.173
06/08/2024--7,417,107,107,46109M26.831


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito