ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20250,54%0,059,299,289,249,4867M11.399
27/08/2025-0,54%-0,059,249,199,129,3157M11.970
26/08/20250,43%0,049,299,249,179,3153M9.854
25/08/20250,22%0,029,259,239,139,3855M12.907
22/08/20251,65%0,159,239,208,969,27102M17.431
21/08/20250,78%0,079,089,008,979,1859M13.556
20/08/20250,56%0,059,018,968,879,0148M10.959
19/08/2025-1,32%-0,128,969,028,879,0246M10.538
18/08/20250,67%0,069,089,028,929,1665M11.786
15/08/20250,56%0,059,028,938,899,0235M7.495
14/08/20250,34%0,038,978,878,879,1459M13.346
13/08/2025-0,33%-0,038,949,008,879,0958M16.314
12/08/20250,67%0,068,978,998,929,0754M18.091
11/08/2025-0,56%-0,058,918,968,849,0054M13.906
08/08/2025-1,65%-0,158,969,108,849,30135M14.138
07/08/20251,67%0,159,118,998,909,1458M14.680
06/08/20250,11%0,018,968,988,899,1072M17.099
05/08/20252,64%0,238,958,738,708,9583M14.896
04/08/2025-1,91%-0,178,728,948,549,0097M17.890
01/08/20257,63%0,638,898,708,668,94285M38.927
31/07/2025-0,96%-0,088,268,278,168,3287M19.574
30/07/20251,71%0,148,348,178,018,3565M15.484
29/07/2025-0,24%-0,028,208,258,148,3451M13.874
28/07/2025-2,26%-0,198,228,458,098,4660M14.904
25/07/20251,45%0,128,418,328,288,4969M12.559
24/07/2025-0,96%-0,088,298,368,208,4150M10.732
23/07/20250,97%0,088,378,318,318,5670M14.783
22/07/20250,48%0,048,298,258,258,4256M13.238
21/07/20251,23%0,108,258,168,118,4173M11.547
18/07/2025-2,16%-0,188,158,248,158,3848M13.658
17/07/2025-0,12%-0,018,338,338,218,3841M11.197
16/07/2025-0,12%-0,018,348,388,138,3973M21.635
15/07/20253,47%0,288,358,148,118,4177M21.055
14/07/20250,62%0,058,077,997,998,1138M8.957
11/07/2025-0,74%-0,068,028,077,918,0756M11.983
10/07/2025-0,37%-0,038,088,057,818,0861M14.002
09/07/2025-0,98%-0,088,118,158,098,4681M18.442
08/07/2025-0,73%-0,068,198,298,168,3084M18.225
07/07/20251,23%0,108,258,198,098,3076M14.834
04/07/20250,49%0,048,158,118,038,1734M7.368
03/07/20251,63%0,138,117,997,958,1870M13.585
02/07/20250,13%0,017,987,977,958,1185M22.283
01/07/20251,01%0,087,977,967,858,0475M15.802
27/06/20251,68%0,137,897,747,707,9355M10.613
26/06/20251,44%0,117,767,717,687,8462M10.690
25/06/20250,13%0,017,657,597,527,7849M11.920
24/06/2025-0,13%-0,017,647,697,627,8256M12.633
23/06/20251,06%0,087,657,537,497,6980M17.194
20/06/2025-0,92%-0,077,577,557,487,6370M19.478
18/06/20250,39%0,037,647,677,527,7295M22.036
17/06/2025-1,04%-0,087,617,727,517,7564M24.964
16/06/20251,45%0,117,697,697,627,7673M29.434
13/06/2025-0,39%-0,037,587,467,467,85131M30.984
12/06/20252,84%0,217,617,427,397,7891M13.043
11/06/2025-0,27%-0,027,407,427,267,5752M11.832
10/06/20250,95%0,077,427,437,397,5850M17.955
09/06/20250,27%0,027,357,307,167,3839M12.448
06/06/20250,14%0,017,337,337,277,4666M16.293
05/06/2025-2,53%-0,197,327,557,327,6355M12.087
04/06/2025-1,05%-0,087,517,647,477,7861M16.606
03/06/20252,71%0,207,597,397,397,6872M18.268
02/06/20251,93%0,147,397,327,297,65175M24.283
30/05/20250,28%0,027,257,247,117,3279M17.556
29/05/20250,56%0,047,237,157,117,2846M11.547
28/05/2025-2,97%-0,227,197,457,137,5057M12.103
27/05/20255,11%0,367,417,087,067,4673M14.780
26/05/20251,44%0,107,056,986,967,0837M7.313
23/05/20250,58%0,046,956,896,807,0355M9.267
22/05/20253,13%0,216,916,766,747,12111M20.838
21/05/2025-6,94%-0,506,707,176,707,18123M17.617
20/05/20250,00%0,007,207,216,967,2576M18.212
19/05/20251,69%0,127,207,067,047,3156M14.634
16/05/2025-1,39%-0,107,087,146,957,1850M13.068
15/05/20251,99%0,147,187,067,037,2393M11.739
14/05/20252,33%0,167,046,916,857,12140M34.558
13/05/20254,56%0,306,886,576,576,9382M20.830
12/05/2025-3,52%-0,246,586,906,536,90101M17.384
09/05/20250,44%0,036,826,826,736,8656M16.131
08/05/20250,44%0,036,796,866,666,94124M20.118
07/05/2025-0,73%-0,056,766,866,736,94100M20.286
06/05/2025-4,08%-0,296,817,166,817,19104M33.416
05/05/20250,00%0,007,107,106,937,18137M28.314
02/05/20250,85%0,067,107,056,977,30145M22.463
30/04/20252,33%0,167,046,676,627,39207M45.170
29/04/2025-0,43%-0,036,886,926,807,0091M17.096
28/04/20251,17%0,086,916,866,746,9873M15.328
25/04/20251,64%0,116,836,746,726,9884M15.925
24/04/20251,51%0,106,726,646,526,7274M15.104
23/04/20251,38%0,096,626,606,546,7462M14.929
22/04/2025-0,46%-0,036,536,556,466,6077M12.854
17/04/20250,92%0,066,566,506,436,6161M10.049
16/04/20251,72%0,116,506,356,356,64132M24.094
15/04/20257,04%0,426,395,985,926,43107M14.631
14/04/2025-1,00%-0,065,976,095,946,11104M16.061
11/04/2025-0,17%-0,016,036,095,906,11104M13.952
10/04/2025-0,98%-0,066,046,105,976,11111M13.589
09/04/20251,67%0,106,105,925,926,23117M19.876
08/04/20252,56%0,156,005,915,906,10126M22.240
07/04/2025-2,82%-0,175,855,955,796,06111M16.748
04/04/2025-3,22%-0,206,026,115,966,1259M13.016
03/04/20250,00%0,006,226,226,176,4775M18.027
02/04/20250,00%0,006,226,246,166,3473M18.950
01/04/20251,63%0,106,226,146,036,45156M22.809
31/03/2025-5,26%-0,346,126,406,126,40129M16.996
28/03/2025-3,29%-0,226,466,666,436,67127M19.508
27/03/2025-4,98%-0,356,687,106,657,10149M16.957
26/03/2025-1,40%-0,107,037,106,987,2180M12.500
25/03/20252,15%0,157,136,976,977,2085M16.620
24/03/2025-2,38%-0,176,987,186,987,2876M12.131
21/03/20250,70%0,057,157,067,067,1956M12.877
20/03/20250,42%0,037,107,077,047,1970M16.027
19/03/20253,36%0,237,076,896,827,1482M20.864
18/03/2025-1,01%-0,076,846,916,706,96108M33.607
17/03/2025-2,95%-0,216,917,126,857,19146M22.176
14/03/20253,34%0,237,126,896,887,2297M18.731
13/03/20254,24%0,286,896,626,526,93152M22.839
12/03/2025-0,45%-0,036,616,666,516,73145M25.335
11/03/2025-4,46%-0,316,647,006,647,01124M21.741
10/03/2025-3,74%-0,276,957,116,927,1882M14.604
07/03/20256,18%0,427,226,826,737,36175M27.659
06/03/2025-8,60%-0,646,807,456,807,48166M39.201
05/03/20251,22%0,097,447,357,297,67123M35.205
28/02/20252,80%0,207,357,147,097,43159M21.630
27/02/2025-6,41%-0,497,157,417,137,45118M18.790
26/02/2025-0,78%-0,067,647,757,647,9372M18.841
25/02/2025-4,23%-0,347,707,957,548,02258M35.106
24/02/2025-0,12%-0,018,048,088,028,2061M9.493
21/02/2025-0,49%-0,048,058,178,008,2361M13.628
20/02/2025-0,12%-0,018,098,208,048,2139M10.649
19/02/2025-2,88%-0,248,108,298,108,3139M9.970
18/02/20250,72%0,068,348,298,258,4261M9.138
17/02/2025-2,13%-0,188,288,468,268,6455M11.831
14/02/20255,75%0,468,468,078,068,4661M11.956
13/02/2025--8,007,977,928,0667M13.777


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar