ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/20250,83%0,078,498,358,358,5067M10.515
16/10/2025-0,71%-0,068,428,478,288,5260M8.531
15/10/20250,12%0,018,488,498,398,5698M13.853
14/10/2025-0,82%-0,078,478,478,388,5348M8.341
13/10/20251,18%0,108,548,518,418,5741M8.496
10/10/2025-0,94%-0,088,448,528,298,5868M14.026
09/10/2025-0,70%-0,068,528,658,418,6880M14.062
08/10/20250,82%0,078,588,548,338,58116M20.305
07/10/2025-2,63%-0,238,518,708,458,71115M18.568
06/10/2025-1,58%-0,148,748,898,738,9656M13.412
03/10/20251,14%0,108,888,828,738,9487M14.500
02/10/20251,62%0,148,788,658,468,78107M16.120
01/10/2025-3,03%-0,278,648,908,508,93284M29.316
30/09/2025-1,44%-0,138,919,088,779,08277M32.619
29/09/2025-0,55%-0,059,049,209,009,2065M15.365
26/09/2025-0,55%-0,059,099,159,039,2375M13.672
25/09/2025-3,79%-0,369,149,529,079,5296M19.449
24/09/2025-0,42%-0,049,509,579,439,5757M13.588
23/09/20251,60%0,159,549,419,359,5449M13.163
22/09/2025-1,98%-0,199,399,529,299,5267M9.870
19/09/2025-3,04%-0,309,589,889,529,9276M9.070
18/09/20251,44%0,149,889,749,699,9080M10.908
17/09/20250,93%0,099,749,669,669,8880M12.604
16/09/20250,94%0,099,659,569,559,8278M12.953
15/09/20250,74%0,079,569,499,479,6956M10.077
12/09/20250,85%0,089,499,399,309,5577M8.817
11/09/20250,21%0,029,419,429,399,5750M9.275
10/09/20250,64%0,069,399,329,269,4754M10.353
09/09/20250,97%0,099,339,239,239,3642M10.656
08/09/2025-1,28%-0,129,249,399,179,4047M12.557
05/09/20251,74%0,169,369,289,259,4054M10.221
04/09/2025-0,54%-0,059,209,239,179,30143M12.017
03/09/20250,00%0,009,259,259,139,32111M17.159
02/09/20250,33%0,039,259,219,039,3290M17.132
01/09/2025-0,54%-0,059,229,269,209,3877M14.116
29/08/2025-0,22%-0,029,279,319,169,3479M16.063
28/08/20250,54%0,059,299,289,249,4867M11.399
27/08/2025-0,54%-0,059,249,199,129,3157M11.970
26/08/20250,43%0,049,299,249,179,3153M9.854
25/08/20250,22%0,029,259,239,139,3855M12.907
22/08/20251,65%0,159,239,208,969,27102M17.431
21/08/20250,78%0,079,089,008,979,1859M13.556
20/08/20250,56%0,059,018,968,879,0148M10.959
19/08/2025-1,32%-0,128,969,028,879,0246M10.538
18/08/20250,67%0,069,089,028,929,1665M11.786
15/08/20250,56%0,059,028,938,899,0235M7.495
14/08/20250,34%0,038,978,878,879,1459M13.346
13/08/2025-0,33%-0,038,949,008,879,0958M16.314
12/08/20250,67%0,068,978,998,929,0754M18.091
11/08/2025-0,56%-0,058,918,968,849,0054M13.906
08/08/2025-1,65%-0,158,969,108,849,30135M14.138
07/08/20251,67%0,159,118,998,909,1458M14.680
06/08/20250,11%0,018,968,988,899,1072M17.099
05/08/20252,64%0,238,958,738,708,9583M14.896
04/08/2025-1,91%-0,178,728,948,549,0097M17.890
01/08/20257,63%0,638,898,708,668,94285M38.927
31/07/2025-0,96%-0,088,268,278,168,3287M19.574
30/07/20251,71%0,148,348,178,018,3565M15.484
29/07/2025-0,24%-0,028,208,258,148,3451M13.874
28/07/2025-2,26%-0,198,228,458,098,4660M14.904
25/07/20251,45%0,128,418,328,288,4969M12.559
24/07/2025-0,96%-0,088,298,368,208,4150M10.732
23/07/20250,97%0,088,378,318,318,5670M14.783
22/07/20250,48%0,048,298,258,258,4256M13.238
21/07/20251,23%0,108,258,168,118,4173M11.547
18/07/2025-2,16%-0,188,158,248,158,3848M13.658
17/07/2025-0,12%-0,018,338,338,218,3841M11.197
16/07/2025-0,12%-0,018,348,388,138,3973M21.635
15/07/20253,47%0,288,358,148,118,4177M21.055
14/07/20250,62%0,058,077,997,998,1138M8.957
11/07/2025-0,74%-0,068,028,077,918,0756M11.983
10/07/2025-0,37%-0,038,088,057,818,0861M14.002
09/07/2025-0,98%-0,088,118,158,098,4681M18.442
08/07/2025-0,73%-0,068,198,298,168,3084M18.225
07/07/20251,23%0,108,258,198,098,3076M14.834
04/07/20250,49%0,048,158,118,038,1734M7.368
03/07/20251,63%0,138,117,997,958,1870M13.585
02/07/20250,13%0,017,987,977,958,1185M22.283
01/07/20251,01%0,087,977,967,858,0475M15.802
27/06/20251,68%0,137,897,747,707,9355M10.613
26/06/20251,44%0,117,767,717,687,8462M10.690
25/06/20250,13%0,017,657,597,527,7849M11.920
24/06/2025-0,13%-0,017,647,697,627,8256M12.633
23/06/20251,06%0,087,657,537,497,6980M17.194
20/06/2025-0,92%-0,077,577,557,487,6370M19.478
18/06/20250,39%0,037,647,677,527,7295M22.036
17/06/2025-1,04%-0,087,617,727,517,7564M24.964
16/06/20251,45%0,117,697,697,627,7673M29.434
13/06/2025-0,39%-0,037,587,467,467,85131M30.984
12/06/20252,84%0,217,617,427,397,7891M13.043
11/06/2025-0,27%-0,027,407,427,267,5752M11.832
10/06/20250,95%0,077,427,437,397,5850M17.955
09/06/20250,27%0,027,357,307,167,3839M12.448
06/06/20250,14%0,017,337,337,277,4666M16.293
05/06/2025-2,53%-0,197,327,557,327,6355M12.087
04/06/2025-1,05%-0,087,517,647,477,7861M16.606
03/06/20252,71%0,207,597,397,397,6872M18.268
02/06/20251,93%0,147,397,327,297,65175M24.283
30/05/20250,28%0,027,257,247,117,3279M17.556
29/05/20250,56%0,047,237,157,117,2846M11.547
28/05/2025-2,97%-0,227,197,457,137,5057M12.103
27/05/20255,11%0,367,417,087,067,4673M14.780
26/05/20251,44%0,107,056,986,967,0837M7.313
23/05/20250,58%0,046,956,896,807,0355M9.267
22/05/20253,13%0,216,916,766,747,12111M20.838
21/05/2025-6,94%-0,506,707,176,707,18123M17.617
20/05/20250,00%0,007,207,216,967,2576M18.212
19/05/20251,69%0,127,207,067,047,3156M14.634
16/05/2025-1,39%-0,107,087,146,957,1850M13.068
15/05/20251,99%0,147,187,067,037,2393M11.739
14/05/20252,33%0,167,046,916,857,12140M34.558
13/05/20254,56%0,306,886,576,576,9382M20.830
12/05/2025-3,52%-0,246,586,906,536,90101M17.384
09/05/20250,44%0,036,826,826,736,8656M16.131
08/05/20250,44%0,036,796,866,666,94124M20.118
07/05/2025-0,73%-0,056,766,866,736,94100M20.286
06/05/2025-4,08%-0,296,817,166,817,19104M33.416
05/05/20250,00%0,007,107,106,937,18137M28.314
02/05/20250,85%0,067,107,056,977,30145M22.463
30/04/20252,33%0,167,046,676,627,39207M45.170
29/04/2025-0,43%-0,036,886,926,807,0091M17.096
28/04/20251,17%0,086,916,866,746,9873M15.328
25/04/20251,64%0,116,836,746,726,9884M15.925
24/04/20251,51%0,106,726,646,526,7274M15.104
23/04/20251,38%0,096,626,606,546,7462M14.929
22/04/2025-0,46%-0,036,536,556,466,6077M12.854
17/04/20250,92%0,066,566,506,436,6161M10.049
16/04/20251,72%0,116,506,356,356,64132M24.094
15/04/20257,04%0,426,395,985,926,43107M14.631
14/04/2025-1,00%-0,065,976,095,946,11104M16.061
11/04/2025-0,17%-0,016,036,095,906,11104M13.952
10/04/2025-0,98%-0,066,046,105,976,11111M13.589
09/04/20251,67%0,106,105,925,926,23117M19.876
08/04/2025--6,005,915,906,10126M22.240


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar