Cotação atual, histórico e gráfico do papel: POMO4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,82% | 0,02 | 2,47 | 2,45 | 2,45 | 2,48 | 7M | 2.271 |
01/07/2022 | -0,81% | -0,02 | 2,45 | 2,45 | 2,43 | 2,49 | 9M | 5.451 |
30/06/2022 | -3,14% | -0,08 | 2,47 | 2,54 | 2,45 | 2,54 | 11M | 5.449 |
29/06/2022 | -0,78% | -0,02 | 2,55 | 2,57 | 2,52 | 2,58 | 6M | 4.060 |
28/06/2022 | -2,65% | -0,07 | 2,57 | 2,64 | 2,57 | 2,67 | 7M | 4.959 |
27/06/2022 | 0,00% | 0,00 | 2,64 | 2,67 | 2,62 | 2,69 | 7M | 5.192 |
24/06/2022 | 1,54% | 0,04 | 2,64 | 2,62 | 2,59 | 2,68 | 7M | 5.891 |
23/06/2022 | 1,56% | 0,04 | 2,60 | 2,57 | 2,57 | 2,63 | 8M | 6.171 |
22/06/2022 | -0,39% | -0,01 | 2,56 | 2,54 | 2,51 | 2,60 | 7M | 5.326 |
21/06/2022 | 0,39% | 0,01 | 2,57 | 2,58 | 2,52 | 2,61 | 6M | 3.616 |
20/06/2022 | 0,00% | 0,00 | 2,56 | 2,56 | 2,52 | 2,63 | 7M | 5.881 |
|
17/06/2022 | -0,78% | -0,02 | 2,56 | 2,54 | 2,48 | 2,58 | 8M | 5.508 |
15/06/2022 | 3,20% | 0,08 | 2,58 | 2,52 | 2,51 | 2,59 | 9M | 4.909 |
14/06/2022 | -0,40% | -0,01 | 2,50 | 2,52 | 2,47 | 2,59 | 11M | 3.461 |
13/06/2022 | -6,34% | -0,17 | 2,51 | 2,63 | 2,48 | 2,65 | 20M | 6.790 |
10/06/2022 | -2,90% | -0,08 | 2,68 | 2,73 | 2,67 | 2,74 | 7M | 3.850 |
09/06/2022 | 1,10% | 0,03 | 2,76 | 2,72 | 2,72 | 2,80 | 8M | 3.367 |
08/06/2022 | -1,44% | -0,04 | 2,73 | 2,75 | 2,71 | 2,77 | 4M | 2.188 |
07/06/2022 | -0,72% | -0,02 | 2,77 | 2,77 | 2,73 | 2,81 | 6M | 4.993 |
06/06/2022 | -2,11% | -0,06 | 2,79 | 2,85 | 2,75 | 2,85 | 5M | 2.662 |
03/06/2022 | 0,71% | 0,02 | 2,85 | 2,84 | 2,81 | 2,85 | 4M | 3.067 |
02/06/2022 | -2,41% | -0,07 | 2,83 | 2,92 | 2,83 | 2,92 | 6M | 2.802 |
01/06/2022 | 1,05% | 0,03 | 2,90 | 2,87 | 2,81 | 2,92 | 12M | 2.604 |
31/05/2022 | 1,06% | 0,03 | 2,87 | 2,85 | 2,78 | 2,88 | 11M | 9.977 |
30/05/2022 | -1,73% | -0,05 | 2,84 | 2,89 | 2,81 | 2,93 | 4M | 1.303 |
27/05/2022 | -2,36% | -0,07 | 2,89 | 2,94 | 2,88 | 2,96 | 7M | 3.324 |
26/05/2022 | 5,71% | 0,16 | 2,96 | 2,79 | 2,78 | 2,97 | 24M | 6.171 |
25/05/2022 | 1,82% | 0,05 | 2,80 | 2,72 | 2,70 | 2,80 | 12M | 6.695 |
24/05/2022 | -0,36% | -0,01 | 2,75 | 2,75 | 2,69 | 2,76 | 8M | 2.805 |
23/05/2022 | 1,85% | 0,05 | 2,76 | 2,71 | 2,71 | 2,78 | 10M | 7.639 |
20/05/2022 | 1,12% | 0,03 | 2,71 | 2,69 | 2,64 | 2,71 | 8M | 3.879 |
19/05/2022 | 0,00% | 0,00 | 2,68 | 2,65 | 2,63 | 2,69 | 7M | 1.930 |
18/05/2022 | -2,90% | -0,08 | 2,68 | 2,75 | 2,61 | 2,75 | 15M | 3.364 |
17/05/2022 | -0,36% | -0,01 | 2,76 | 2,79 | 2,72 | 2,79 | 8M | 3.254 |
16/05/2022 | 1,47% | 0,04 | 2,77 | 2,73 | 2,71 | 2,77 | 11M | 2.546 |
13/05/2022 | 1,87% | 0,05 | 2,73 | 2,68 | 2,66 | 2,74 | 8M | 2.876 |
12/05/2022 | 1,90% | 0,05 | 2,68 | 2,62 | 2,59 | 2,68 | 19M | 10.070 |
11/05/2022 | -1,13% | -0,03 | 2,63 | 2,65 | 2,60 | 2,68 | 16M | 3.457 |
10/05/2022 | 0,76% | 0,02 | 2,66 | 2,65 | 2,60 | 2,69 | 13M | 3.790 |
09/05/2022 | -2,94% | -0,08 | 2,64 | 2,70 | 2,62 | 2,70 | 16M | 5.445 |
06/05/2022 | -1,81% | -0,05 | 2,72 | 2,77 | 2,70 | 2,78 | 14M | 8.885 |
05/05/2022 | -0,72% | -0,02 | 2,77 | 2,77 | 2,69 | 2,80 | 19M | 10.981 |
04/05/2022 | 1,82% | 0,05 | 2,79 | 2,72 | 2,69 | 2,79 | 13M | 4.073 |
03/05/2022 | 2,24% | 0,06 | 2,74 | 2,72 | 2,69 | 2,74 | 18M | 4.958 |
02/05/2022 | 0,37% | 0,01 | 2,68 | 2,68 | 2,64 | 2,69 | 13M | 7.665 |
29/04/2022 | -0,74% | -0,02 | 2,67 | 2,70 | 2,67 | 2,75 | 11M | 2.544 |
28/04/2022 | -0,37% | -0,01 | 2,69 | 2,70 | 2,67 | 2,72 | 9M | 2.744 |
27/04/2022 | 0,75% | 0,02 | 2,70 | 2,71 | 2,67 | 2,73 | 10M | 2.052 |
26/04/2022 | -1,11% | -0,03 | 2,68 | 2,70 | 2,67 | 2,74 | 11M | 3.320 |
25/04/2022 | 1,88% | 0,05 | 2,71 | 2,64 | 2,62 | 2,74 | 14M | 4.638 |
22/04/2022 | -1,48% | -0,04 | 2,66 | 2,67 | 2,66 | 2,77 | 24M | 9.735 |
20/04/2022 | 0,00% | 0,00 | 2,70 | 2,70 | 2,68 | 2,76 | 15M | 4.833 |
19/04/2022 | 1,12% | 0,03 | 2,70 | 2,67 | 2,66 | 2,73 | 17M | 2.956 |
18/04/2022 | 0,38% | 0,01 | 2,67 | 2,66 | 2,65 | 2,72 | 11M | 3.310 |
14/04/2022 | 2,31% | 0,06 | 2,66 | 2,60 | 2,60 | 2,69 | 15M | 4.337 |
13/04/2022 | 0,39% | 0,01 | 2,60 | 2,61 | 2,59 | 2,64 | 13M | 3.057 |
12/04/2022 | -0,38% | -0,01 | 2,59 | 2,64 | 2,59 | 2,70 | 11M | 3.946 |
11/04/2022 | -1,14% | -0,03 | 2,60 | 2,61 | 2,59 | 2,63 | 6M | 3.203 |
08/04/2022 | 0,77% | 0,02 | 2,63 | 2,60 | 2,59 | 2,67 | 11M | 5.302 |
07/04/2022 | 0,77% | 0,02 | 2,61 | 2,58 | 2,56 | 2,62 | 12M | 4.115 |
06/04/2022 | 2,37% | 0,06 | 2,59 | 2,54 | 2,50 | 2,62 | 18M | 6.226 |
05/04/2022 | -4,89% | -0,13 | 2,53 | 2,67 | 2,53 | 2,68 | 24M | 6.725 |
04/04/2022 | -0,37% | -0,01 | 2,66 | 2,66 | 2,63 | 2,70 | 10M | 4.797 |
01/04/2022 | 0,00% | 0,00 | 2,67 | 2,70 | 2,65 | 2,72 | 10M | 3.368 |
31/03/2022 | 0,00% | 0,00 | 2,67 | 2,69 | 2,67 | 2,72 | 9M | 3.997 |
30/03/2022 | -2,91% | -0,08 | 2,67 | 2,75 | 2,67 | 2,79 | 20M | 4.329 |
29/03/2022 | 2,61% | 0,07 | 2,75 | 2,71 | 2,70 | 2,78 | 15M | 4.036 |
28/03/2022 | 1,90% | 0,05 | 2,68 | 2,63 | 2,61 | 2,73 | 17M | 4.238 |
25/03/2022 | 0,77% | 0,02 | 2,63 | 2,60 | 2,60 | 2,67 | 14M | 6.045 |
24/03/2022 | 1,56% | 0,04 | 2,61 | 2,59 | 2,57 | 2,64 | 10M | 3.952 |
23/03/2022 | -2,28% | -0,06 | 2,57 | 2,62 | 2,57 | 2,64 | 7M | 2.227 |
22/03/2022 | 3,95% | 0,10 | 2,63 | 2,55 | 2,53 | 2,63 | 15M | 11.382 |
21/03/2022 | -2,32% | -0,06 | 2,53 | 2,56 | 2,52 | 2,61 | 15M | 5.611 |
18/03/2022 | 8,82% | 0,21 | 2,59 | 2,38 | 2,37 | 2,59 | 29M | 7.589 |
17/03/2022 | -1,65% | -0,04 | 2,38 | 2,42 | 2,31 | 2,42 | 18M | 4.996 |
16/03/2022 | 3,42% | 0,08 | 2,42 | 2,36 | 2,34 | 2,43 | 15M | 3.467 |
15/03/2022 | 0,86% | 0,02 | 2,34 | 2,30 | 2,26 | 2,35 | 14M | 3.498 |
14/03/2022 | -1,28% | -0,03 | 2,32 | 2,41 | 2,30 | 2,41 | 12M | 4.063 |
11/03/2022 | -5,62% | -0,14 | 2,35 | 2,50 | 2,35 | 2,50 | 24M | 6.424 |
10/03/2022 | 0,81% | 0,02 | 2,49 | 2,45 | 2,42 | 2,49 | 15M | 3.366 |
09/03/2022 | 0,41% | 0,01 | 2,47 | 2,48 | 2,42 | 2,56 | 33M | 5.825 |
08/03/2022 | -0,81% | -0,02 | 2,46 | 2,53 | 2,43 | 2,57 | 27M | 4.866 |
07/03/2022 | -5,34% | -0,14 | 2,48 | 2,62 | 2,48 | 2,62 | 25M | 6.191 |
04/03/2022 | -0,76% | -0,02 | 2,62 | 2,64 | 2,60 | 2,68 | 21M | 6.846 |
03/03/2022 | -3,65% | -0,10 | 2,64 | 2,73 | 2,64 | 2,77 | 26M | 16.046 |
02/03/2022 | -5,52% | -0,16 | 2,74 | 2,84 | 2,71 | 2,86 | 18M | 8.657 |
25/02/2022 | 3,20% | 0,09 | 2,90 | 2,81 | 2,70 | 2,90 | 30M | 10.949 |
24/02/2022 | -0,35% | -0,01 | 2,81 | 2,78 | 2,69 | 2,81 | 15M | 7.448 |
23/02/2022 | -1,40% | -0,04 | 2,82 | 2,87 | 2,80 | 2,91 | 8M | 4.916 |
22/02/2022 | 0,70% | 0,02 | 2,86 | 2,85 | 2,85 | 2,92 | 9M | 3.780 |
21/02/2022 | -3,07% | -0,09 | 2,84 | 2,95 | 2,81 | 2,95 | 9M | 4.292 |
18/02/2022 | -0,34% | -0,01 | 2,93 | 2,96 | 2,89 | 2,97 | 8M | 3.223 |
17/02/2022 | -3,61% | -0,11 | 2,94 | 3,02 | 2,94 | 3,05 | 14M | 5.473 |
16/02/2022 | 0,33% | 0,01 | 3,05 | 3,02 | 3,00 | 3,08 | 8M | 4.124 |
15/02/2022 | 2,36% | 0,07 | 3,04 | 2,98 | 2,94 | 3,04 | 8M | 2.969 |
14/02/2022 | 1,71% | 0,05 | 2,97 | 2,92 | 2,90 | 2,97 | 7M | 3.710 |
11/02/2022 | -2,99% | -0,09 | 2,92 | 3,02 | 2,92 | 3,03 | 19M | 6.113 |
10/02/2022 | -0,33% | -0,01 | 3,01 | 3,03 | 2,95 | 3,06 | 13M | 4.062 |
09/02/2022 | -0,66% | -0,02 | 3,02 | 3,02 | 3,00 | 3,07 | 11M | 2.393 |
08/02/2022 | 1,00% | 0,03 | 3,04 | 3,01 | 2,99 | 3,10 | 11M | 4.310 |
07/02/2022 | -2,27% | -0,07 | 3,01 | 3,04 | 2,97 | 3,07 | 19M | 3.618 |
04/02/2022 | -5,81% | -0,19 | 3,08 | 3,26 | 3,08 | 3,26 | 18M | 4.890 |
03/02/2022 | -0,61% | -0,02 | 3,27 | 3,29 | 3,19 | 3,29 | 12M | 10.400 |
02/02/2022 | 0,92% | 0,03 | 3,29 | 3,27 | 3,20 | 3,33 | 21M | 6.396 |
01/02/2022 | -4,68% | -0,16 | 3,26 | 3,42 | 3,26 | 3,45 | 22M | 11.070 |
31/01/2022 | 1,79% | 0,06 | 3,42 | 3,36 | 3,31 | 3,42 | 25M | 18.886 |
28/01/2022 | 1,82% | 0,06 | 3,36 | 3,29 | 3,28 | 3,40 | 28M | 5.050 |
27/01/2022 | 0,92% | 0,03 | 3,30 | 3,28 | 3,25 | 3,33 | 16M | 4.695 |
26/01/2022 | 1,55% | 0,05 | 3,27 | 3,23 | 3,20 | 3,31 | 21M | 5.899 |
25/01/2022 | 3,21% | 0,10 | 3,22 | 3,10 | 3,10 | 3,26 | 33M | 7.171 |
24/01/2022 | -2,19% | -0,07 | 3,12 | 3,17 | 3,09 | 3,19 | 17M | 11.938 |
21/01/2022 | -0,93% | -0,03 | 3,19 | 3,27 | 3,15 | 3,27 | 18M | 6.797 |
20/01/2022 | 1,90% | 0,06 | 3,22 | 3,15 | 3,15 | 3,27 | 19M | 5.540 |
19/01/2022 | 0,64% | 0,02 | 3,16 | 3,14 | 3,12 | 3,20 | 15M | 6.094 |
18/01/2022 | 1,62% | 0,05 | 3,14 | 3,09 | 3,08 | 3,15 | 17M | 6.155 |
17/01/2022 | -1,59% | -0,05 | 3,09 | 3,12 | 3,08 | 3,17 | 11M | 12.013 |
14/01/2022 | 1,62% | 0,05 | 3,14 | 3,10 | 3,09 | 3,18 | 17M | 6.933 |
13/01/2022 | -0,96% | -0,03 | 3,09 | 3,12 | 3,07 | 3,22 | 25M | 13.871 |
12/01/2022 | 1,96% | 0,06 | 3,12 | 3,07 | 3,05 | 3,15 | 17M | 8.579 |
11/01/2022 | 2,68% | 0,08 | 3,06 | 3,04 | 2,98 | 3,10 | 15M | 4.788 |
10/01/2022 | -3,25% | -0,10 | 2,98 | 3,09 | 2,96 | 3,16 | 24M | 9.801 |
07/01/2022 | 6,21% | 0,18 | 3,08 | 2,90 | 2,87 | 3,12 | 28M | 20.387 |
06/01/2022 | -0,68% | -0,02 | 2,90 | 2,94 | 2,90 | 3,00 | 20M | 17.374 |
05/01/2022 | -0,34% | -0,01 | 2,92 | 2,93 | 2,87 | 3,08 | 28M | 14.338 |
04/01/2022 | -1,01% | -0,03 | 2,93 | 2,98 | 2,93 | 3,04 | 14M | 5.140 |
03/01/2022 | -2,95% | -0,09 | 2,96 | 3,05 | 2,95 | 3,08 | 15M | 7.025 |
30/12/2021 | 3,04% | 0,09 | 3,05 | 2,96 | 2,92 | 3,05 | 16M | 10.849 |
29/12/2021 | 0,34% | 0,01 | 2,96 | 2,91 | 2,88 | 2,99 | 12M | 4.930 |
28/12/2021 | 1,03% | 0,03 | 2,95 | 2,93 | 2,89 | 2,97 | 8M | 4.275 |
27/12/2021 | 3,18% | 0,09 | 2,92 | 2,84 | 2,82 | 2,92 | 8M | 3.028 |
23/12/2021 | -0,70% | -0,02 | 2,83 | 2,84 | 2,77 | 2,86 | 15M | 6.700 |
22/12/2021 | -0,70% | -0,02 | 2,85 | 2,88 | 2,81 | 2,90 | 11M | 4.082 |
21/12/2021 | 0,70% | 0,02 | 2,87 | 2,87 | 2,80 | 2,90 | 10M | 3.915 |
20/12/2021 | - | - | 2,85 | 2,84 | 2,78 | 2,88 | 20M | 6.227 |
Date,Open,High,Low,Close,Volume
04-Jul-22,2.45,2.48,2.45,2.47,6804346
01-Jul-22,2.45,2.49,2.43,2.45,8766372
30-Jun-22,2.54,2.54,2.45,2.47,10597144
29-Jun-22,2.57,2.58,2.52,2.55,5640377
28-Jun-22,2.64,2.67,2.57,2.57,6922905
27-Jun-22,2.67,2.69,2.62,2.64,6992640
24-Jun-22,2.62,2.68,2.59,2.64,7152853
23-Jun-22,2.57,2.63,2.57,2.60,7570692
22-Jun-22,2.54,2.60,2.51,2.56,7187064
21-Jun-22,2.58,2.61,2.52,2.57,6237881
20-Jun-22,2.56,2.63,2.52,2.56,6698836
17-Jun-22,2.54,2.58,2.48,2.56,7673941
15-Jun-22,2.52,2.59,2.51,2.58,8855286
14-Jun-22,2.52,2.59,2.47,2.50,11354964
13-Jun-22,2.63,2.65,2.48,2.51,20242383
10-Jun-22,2.73,2.74,2.67,2.68,6846434
09-Jun-22,2.72,2.80,2.72,2.76,7511839
08-Jun-22,2.75,2.77,2.71,2.73,3916592
07-Jun-22,2.77,2.81,2.73,2.77,6130109
06-Jun-22,2.85,2.85,2.75,2.79,4774431
03-Jun-22,2.84,2.85,2.81,2.85,4180100
02-Jun-22,2.92,2.92,2.83,2.83,5897602
01-Jun-22,2.87,2.92,2.81,2.90,11773377
31-May-22,2.85,2.88,2.78,2.87,10918033
30-May-22,2.89,2.93,2.81,2.84,3797136
27-May-22,2.94,2.96,2.88,2.89,6857402
26-May-22,2.79,2.97,2.78,2.96,23824185
25-May-22,2.72,2.80,2.70,2.80,11619740
24-May-22,2.75,2.76,2.69,2.75,7659541
23-May-22,2.71,2.78,2.71,2.76,10039954
20-May-22,2.69,2.71,2.64,2.71,8180828
19-May-22,2.65,2.69,2.63,2.68,6604917
18-May-22,2.75,2.75,2.61,2.68,14860463
17-May-22,2.79,2.79,2.72,2.76,8181435
16-May-22,2.73,2.77,2.71,2.77,10550975
13-May-22,2.68,2.74,2.66,2.73,8427441
12-May-22,2.62,2.68,2.59,2.68,18905282
11-May-22,2.65,2.68,2.60,2.63,16077408
10-May-22,2.65,2.69,2.60,2.66,12745655
09-May-22,2.70,2.70,2.62,2.64,15924216
06-May-22,2.77,2.78,2.70,2.72,14443912
05-May-22,2.77,2.80,2.69,2.77,19234622
04-May-22,2.72,2.79,2.69,2.79,13103000
03-May-22,2.72,2.74,2.69,2.74,17738236
02-May-22,2.68,2.69,2.64,2.68,13425521
29-Apr-22,2.70,2.75,2.67,2.67,11434775
28-Apr-22,2.70,2.72,2.67,2.69,9367167
27-Apr-22,2.71,2.73,2.67,2.70,10389992
26-Apr-22,2.70,2.74,2.67,2.68,11280047
25-Apr-22,2.64,2.74,2.62,2.71,13958370
22-Apr-22,2.67,2.77,2.66,2.66,23786330
20-Apr-22,2.70,2.76,2.68,2.70,15125027
19-Apr-22,2.67,2.73,2.66,2.70,16576680
18-Apr-22,2.66,2.72,2.65,2.67,10694806
14-Apr-22,2.60,2.69,2.60,2.66,14770268
13-Apr-22,2.61,2.64,2.59,2.60,12697527
12-Apr-22,2.64,2.70,2.59,2.59,10968887
11-Apr-22,2.61,2.63,2.59,2.60,5697854
08-Apr-22,2.60,2.67,2.59,2.63,10851508
07-Apr-22,2.58,2.62,2.56,2.61,12207580
06-Apr-22,2.54,2.62,2.50,2.59,17563465
05-Apr-22,2.67,2.68,2.53,2.53,24007081
04-Apr-22,2.66,2.70,2.63,2.66,9992568
01-Apr-22,2.70,2.72,2.65,2.67,9634734
31-Mar-22,2.69,2.72,2.67,2.67,8934425
30-Mar-22,2.75,2.79,2.67,2.67,19831762
29-Mar-22,2.71,2.78,2.70,2.75,14661663
28-Mar-22,2.63,2.73,2.61,2.68,16834049
25-Mar-22,2.60,2.67,2.60,2.63,14158855
24-Mar-22,2.59,2.64,2.57,2.61,10242302
23-Mar-22,2.62,2.64,2.57,2.57,6936805
22-Mar-22,2.55,2.63,2.53,2.63,15175606
21-Mar-22,2.56,2.61,2.52,2.53,15029668
18-Mar-22,2.38,2.59,2.37,2.59,28569703
17-Mar-22,2.42,2.42,2.31,2.38,18471092
16-Mar-22,2.36,2.43,2.34,2.42,15099154
15-Mar-22,2.30,2.35,2.26,2.34,14030682
14-Mar-22,2.41,2.41,2.30,2.32,11708268
11-Mar-22,2.50,2.50,2.35,2.35,24481197
10-Mar-22,2.45,2.49,2.42,2.49,14551515
09-Mar-22,2.48,2.56,2.42,2.47,33173279
08-Mar-22,2.53,2.57,2.43,2.46,26964389
07-Mar-22,2.62,2.62,2.48,2.48,24893665
04-Mar-22,2.64,2.68,2.60,2.62,20937025
03-Mar-22,2.73,2.77,2.64,2.64,25518405
02-Mar-22,2.84,2.86,2.71,2.74,18193006
25-Feb-22,2.81,2.90,2.70,2.90,30452235
24-Feb-22,2.78,2.81,2.69,2.81,14808096
23-Feb-22,2.87,2.91,2.80,2.82,8148724
22-Feb-22,2.85,2.92,2.85,2.86,9004439
21-Feb-22,2.95,2.95,2.81,2.84,8569776
18-Feb-22,2.96,2.97,2.89,2.93,8001605
17-Feb-22,3.02,3.05,2.94,2.94,13755610
16-Feb-22,3.02,3.08,3.00,3.05,7835712
15-Feb-22,2.98,3.04,2.94,3.04,8488035
14-Feb-22,2.92,2.97,2.90,2.97,7412652
11-Feb-22,3.02,3.03,2.92,2.92,18694288
10-Feb-22,3.03,3.06,2.95,3.01,12720432
09-Feb-22,3.02,3.07,3.00,3.02,10725509
08-Feb-22,3.01,3.10,2.99,3.04,10530534
07-Feb-22,3.04,3.07,2.97,3.01,18751266
04-Feb-22,3.26,3.26,3.08,3.08,17805773
03-Feb-22,3.29,3.29,3.19,3.27,11588281
02-Feb-22,3.27,3.33,3.20,3.29,20697645
01-Feb-22,3.42,3.45,3.26,3.26,21645689
31-Jan-22,3.36,3.42,3.31,3.42,24709080
28-Jan-22,3.29,3.40,3.28,3.36,28357049
27-Jan-22,3.28,3.33,3.25,3.30,16488465
26-Jan-22,3.23,3.31,3.20,3.27,21339205
25-Jan-22,3.10,3.26,3.10,3.22,33079353
24-Jan-22,3.17,3.19,3.09,3.12,17005754
21-Jan-22,3.27,3.27,3.15,3.19,18140150
20-Jan-22,3.15,3.27,3.15,3.22,19333329
19-Jan-22,3.14,3.20,3.12,3.16,14683648
18-Jan-22,3.09,3.15,3.08,3.14,16793150
17-Jan-22,3.12,3.17,3.08,3.09,11458034
14-Jan-22,3.10,3.18,3.09,3.14,17131515
13-Jan-22,3.12,3.22,3.07,3.09,24678492
12-Jan-22,3.07,3.15,3.05,3.12,16852192
11-Jan-22,3.04,3.10,2.98,3.06,15288239
10-Jan-22,3.09,3.16,2.96,2.98,24016948
07-Jan-22,2.90,3.12,2.87,3.08,28481983
06-Jan-22,2.94,3.00,2.90,2.90,19799248
05-Jan-22,2.93,3.08,2.87,2.92,27753262
04-Jan-22,2.98,3.04,2.93,2.93,14008273
03-Jan-22,3.05,3.08,2.95,2.96,15296029
30-Dec-21,2.96,3.05,2.92,3.05,16228651
29-Dec-21,2.91,2.99,2.88,2.96,12153166
28-Dec-21,2.93,2.97,2.89,2.95,8221934
27-Dec-21,2.84,2.92,2.82,2.92,8162298
23-Dec-21,2.84,2.86,2.77,2.83,15318987
22-Dec-21,2.88,2.90,2.81,2.85,11391241
21-Dec-21,2.87,2.90,2.80,2.87,10077461
20-Dec-21,2.84,2.88,2.78,2.85,20169589
*exoneração de responsabilidade e termos de uso