Cotação atual, histórico e gráfico do papel: POMO4

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
14-Jul-25,7.99,8.11,7.99,8.07,37759490
11-Jul-25,8.07,8.07,7.91,8.02,55973700
10-Jul-25,8.05,8.08,7.81,8.08,61099200
09-Jul-25,8.15,8.46,8.09,8.11,81154992
08-Jul-25,8.29,8.30,8.16,8.19,83916736
07-Jul-25,8.19,8.30,8.09,8.25,76083883
04-Jul-25,8.11,8.17,8.03,8.15,33776594
03-Jul-25,7.99,8.18,7.95,8.11,69560079
02-Jul-25,7.97,8.11,7.95,7.98,85230993
01-Jul-25,7.96,8.04,7.85,7.97,75258222
27-Jun-25,7.74,7.93,7.70,7.89,54509731
26-Jun-25,7.71,7.84,7.68,7.76,62442881
25-Jun-25,7.59,7.78,7.52,7.65,48524068
24-Jun-25,7.69,7.82,7.62,7.64,55952148
23-Jun-25,7.53,7.69,7.49,7.65,80287438
20-Jun-25,7.55,7.63,7.48,7.57,70114819
18-Jun-25,7.67,7.72,7.52,7.64,95239590
17-Jun-25,7.72,7.75,7.51,7.61,63763178
16-Jun-25,7.69,7.76,7.62,7.69,73118644
13-Jun-25,7.46,7.85,7.46,7.58,130729208
12-Jun-25,7.42,7.78,7.39,7.61,90658245
11-Jun-25,7.42,7.57,7.26,7.40,51922572
10-Jun-25,7.43,7.58,7.39,7.42,50190246
09-Jun-25,7.30,7.38,7.16,7.35,38817143
06-Jun-25,7.33,7.46,7.27,7.33,65542951
05-Jun-25,7.55,7.63,7.32,7.32,55388263
04-Jun-25,7.64,7.78,7.47,7.51,61159639
03-Jun-25,7.39,7.68,7.39,7.59,72384656
02-Jun-25,7.32,7.65,7.29,7.39,174788713
30-May-25,7.24,7.32,7.11,7.25,78904781
29-May-25,7.15,7.28,7.11,7.23,45766490
28-May-25,7.45,7.50,7.13,7.19,57437520
27-May-25,7.08,7.46,7.06,7.41,73160293
26-May-25,6.98,7.08,6.96,7.05,37233450
23-May-25,6.89,7.03,6.80,6.95,55058350
22-May-25,6.76,7.12,6.74,6.91,111102480
21-May-25,7.17,7.18,6.70,6.70,122514144
20-May-25,7.21,7.25,6.96,7.20,75526170
19-May-25,7.06,7.31,7.04,7.20,56397946
16-May-25,7.14,7.18,6.95,7.08,49963324
15-May-25,7.06,7.23,7.03,7.18,93198175
14-May-25,6.91,7.12,6.85,7.04,139716355
13-May-25,6.57,6.93,6.57,6.88,81541005
12-May-25,6.90,6.90,6.53,6.58,100552218
09-May-25,6.82,6.86,6.73,6.82,55544137
08-May-25,6.86,6.94,6.66,6.79,123500560
07-May-25,6.86,6.94,6.73,6.76,99947694
06-May-25,7.16,7.19,6.81,6.81,104365496
05-May-25,7.10,7.18,6.93,7.10,136679302
02-May-25,7.05,7.30,6.97,7.10,144553395
30-Apr-25,6.67,7.39,6.62,7.04,206854765
29-Apr-25,6.92,7.00,6.80,6.88,91351230
28-Apr-25,6.86,6.98,6.74,6.91,73353985
25-Apr-25,6.74,6.98,6.72,6.83,83952077
24-Apr-25,6.64,6.72,6.52,6.72,73985485
23-Apr-25,6.60,6.74,6.54,6.62,62262602
22-Apr-25,6.55,6.60,6.46,6.53,77437465
17-Apr-25,6.50,6.61,6.43,6.56,60571817
16-Apr-25,6.35,6.64,6.35,6.50,131987037
15-Apr-25,5.98,6.43,5.92,6.39,107294701
14-Apr-25,6.09,6.11,5.94,5.97,103639621
11-Apr-25,6.09,6.11,5.90,6.03,103718148
10-Apr-25,6.10,6.11,5.97,6.04,111333229
09-Apr-25,5.92,6.23,5.92,6.10,117402868
08-Apr-25,5.91,6.10,5.90,6.00,126357828
07-Apr-25,5.95,6.06,5.79,5.85,110713398
04-Apr-25,6.11,6.12,5.96,6.02,58548447
03-Apr-25,6.22,6.47,6.17,6.22,75021340
02-Apr-25,6.24,6.34,6.16,6.22,73351697
01-Apr-25,6.14,6.45,6.03,6.22,155918344
31-Mar-25,6.40,6.40,6.12,6.12,128585790
28-Mar-25,6.66,6.67,6.43,6.46,127007781
27-Mar-25,7.10,7.10,6.65,6.68,149178199
26-Mar-25,7.10,7.21,6.98,7.03,79948906
25-Mar-25,6.97,7.20,6.97,7.13,84734543
24-Mar-25,7.18,7.28,6.98,6.98,75838535
21-Mar-25,7.06,7.19,7.06,7.15,56161105
20-Mar-25,7.07,7.19,7.04,7.10,69995473
19-Mar-25,6.89,7.14,6.82,7.07,81784428
18-Mar-25,6.91,6.96,6.70,6.84,108444592
17-Mar-25,7.12,7.19,6.85,6.91,146077572
14-Mar-25,6.89,7.22,6.88,7.12,97195476
13-Mar-25,6.62,6.93,6.52,6.89,151553239
12-Mar-25,6.66,6.73,6.51,6.61,145348656
11-Mar-25,7.00,7.01,6.64,6.64,123965643
10-Mar-25,7.11,7.18,6.92,6.95,82394855
07-Mar-25,6.82,7.36,6.73,7.22,175004330
06-Mar-25,7.45,7.48,6.80,6.80,166134940
05-Mar-25,7.35,7.67,7.29,7.44,122812129
28-Feb-25,7.14,7.43,7.09,7.35,158807276
27-Feb-25,7.41,7.45,7.13,7.15,118054199
26-Feb-25,7.75,7.93,7.64,7.64,71847258
25-Feb-25,7.95,8.02,7.54,7.70,257640196
24-Feb-25,8.08,8.20,8.02,8.04,61187285
21-Feb-25,8.17,8.23,8.00,8.05,60994820
20-Feb-25,8.20,8.21,8.04,8.09,38913167
19-Feb-25,8.29,8.31,8.10,8.10,38723806
18-Feb-25,8.29,8.42,8.25,8.34,60736465
17-Feb-25,8.46,8.64,8.26,8.28,54561871
14-Feb-25,8.07,8.46,8.06,8.46,61108691
13-Feb-25,7.97,8.06,7.92,8.00,66899036
12-Feb-25,8.08,8.15,7.95,7.95,62679997
11-Feb-25,8.09,8.27,8.02,8.18,49350079
10-Feb-25,8.11,8.23,8.05,8.08,56373828
07-Feb-25,8.10,8.34,8.01,8.05,93902772
06-Feb-25,8.09,8.23,8.00,8.11,60736408
05-Feb-25,8.08,8.15,7.84,8.07,123335812
04-Feb-25,8.34,8.36,8.04,8.07,102269221
03-Feb-25,8.16,8.38,8.03,8.34,106669542
31-Jan-25,8.23,8.50,8.23,8.33,94910812
30-Jan-25,8.18,8.45,8.15,8.27,111707817
29-Jan-25,8.34,8.36,8.04,8.13,65423582
28-Jan-25,8.30,8.40,8.22,8.33,54953881
27-Jan-25,8.32,8.52,8.28,8.34,71749103
24-Jan-25,8.44,8.62,8.32,8.32,94986314
23-Jan-25,8.47,8.47,8.30,8.42,85437620
22-Jan-25,8.14,8.43,8.11,8.42,99759463
21-Jan-25,8.00,8.16,7.94,8.10,66157433
20-Jan-25,7.88,7.99,7.79,7.96,50305321
17-Jan-25,7.81,8.02,7.74,7.91,92576554
16-Jan-25,8.06,8.21,7.69,7.80,121498383
15-Jan-25,7.69,8.25,7.64,8.17,157169518
14-Jan-25,7.27,7.59,7.20,7.59,127511664
13-Jan-25,7.34,7.40,7.14,7.29,56533645
10-Jan-25,7.50,7.50,7.24,7.31,73803113
09-Jan-25,7.40,7.53,7.31,7.49,66873808
08-Jan-25,7.62,7.67,7.42,7.45,54927615
07-Jan-25,7.54,7.76,7.51,7.69,170932771
06-Jan-25,7.40,7.62,7.34,7.46,124604900
03-Jan-25,7.66,7.69,7.35,7.35,247526632
02-Jan-25,7.38,7.69,7.33,7.66,80865830
30-Dec-24,7.39,7.54,7.30,7.38,82848785
27-Dec-24,7.33,7.38,7.12,7.38,66178154
26-Dec-24,7.30,7.33,7.19,7.29,59422987