ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-1,77%-0,116,096,206,046,2529M16.919
28/11/20230,32%0,026,206,186,166,2832M11.911
27/11/2023-0,64%-0,046,186,196,096,2623M6.773
24/11/20230,65%0,046,226,196,126,2348M7.076
23/11/20233,52%0,216,185,985,976,2752M6.761
22/11/2023-1,49%-0,095,976,075,916,1832M10.895
21/11/2023-0,49%-0,036,066,115,996,1252M8.575
20/11/20230,16%0,016,096,146,076,1522M7.668
17/11/20231,33%0,086,086,025,996,1643M8.970
16/11/20231,18%0,076,005,945,906,2167M18.845
14/11/20233,67%0,215,935,745,735,9336M11.356
13/11/2023-1,21%-0,075,725,795,695,8513M7.140
10/11/2023-0,86%-0,055,795,915,765,9530M7.516
09/11/20230,86%0,055,845,805,795,9330M8.447
08/11/2023-2,36%-0,145,795,955,685,9530M9.944
07/11/20231,72%0,105,935,795,655,9648M14.538
06/11/2023-0,34%-0,025,835,865,805,9438M18.490
03/11/20238,13%0,445,855,545,545,8762M16.378
01/11/20233,24%0,175,415,395,255,4644M15.970
31/10/2023-1,69%-0,095,245,385,155,3829M9.309
30/10/20230,00%0,005,335,395,265,4330M10.714
27/10/2023-1,30%-0,075,335,405,285,4624M7.744
26/10/20234,85%0,255,405,165,165,4233M12.799
25/10/2023-1,34%-0,075,155,235,125,3028M9.446
24/10/2023-4,40%-0,245,225,505,175,5654M15.412
23/10/20233,02%0,165,465,275,245,4918M7.621
20/10/20230,00%0,005,305,275,205,3315M6.246
19/10/2023-1,49%-0,085,305,375,305,4420M6.413
18/10/2023-4,61%-0,265,385,615,355,6125M9.991
17/10/20232,92%0,165,645,465,405,7349M15.028
16/10/20233,79%0,205,485,325,265,4823M6.560
13/10/2023-3,12%-0,175,285,425,265,4631M12.270
11/10/2023-3,37%-0,195,455,655,425,6840M9.809
10/10/2023-1,05%-0,065,645,705,585,7850M14.909
09/10/20231,24%0,075,705,585,485,7426M7.659
06/10/2023-0,35%-0,025,635,495,385,6529M10.157
05/10/2023-1,40%-0,085,655,705,585,7721M8.339
04/10/20233,06%0,175,735,575,515,7826M7.950
03/10/2023-3,47%-0,205,565,715,515,7321M6.663
02/10/2023-1,03%-0,065,765,795,695,8118M10.717
29/09/20231,22%0,075,825,845,765,8820M3.521
28/09/2023-0,86%-0,055,755,785,665,8526M4.505
27/09/20233,20%0,185,805,655,655,8719M5.289
26/09/2023-4,26%-0,255,625,815,575,8537M19.627
25/09/2023-1,68%-0,105,875,925,775,9220M8.768
22/09/20231,88%0,115,975,885,866,1028M9.873
21/09/2023-2,98%-0,185,865,975,845,9732M9.468
20/09/2023-0,17%-0,016,046,066,016,2124M7.866
19/09/2023-1,63%-0,106,056,156,026,1617M8.270
18/09/2023-1,91%-0,126,156,296,136,2918M4.872
15/09/20231,13%0,076,276,226,146,2736M11.163
14/09/2023-1,74%-0,116,206,336,076,3943M5.455
13/09/2023-2,47%-0,166,316,476,316,5535M7.898
12/09/20231,73%0,116,476,366,356,5131M8.191
11/09/20230,32%0,026,366,396,296,4318M5.040
08/09/2023-0,78%-0,056,346,376,326,4027M6.084
06/09/20230,47%0,036,396,396,366,4336M7.163
05/09/20230,16%0,016,366,336,326,4152M14.413
04/09/2023-0,31%-0,026,356,376,266,3919M6.535
01/09/20235,12%0,316,376,176,136,4043M15.098
31/08/2023-4,57%-0,296,066,356,016,3851M13.982
30/08/20230,32%0,026,356,346,346,4958M15.146
29/08/20230,32%0,026,336,316,226,3741M11.468
28/08/20236,05%0,366,316,026,016,3466M11.669
25/08/20230,34%0,025,955,915,845,9532M8.833
24/08/2023-1,50%-0,095,935,995,826,0138M6.799
23/08/20231,18%0,076,025,945,906,0228M7.553
22/08/20231,88%0,115,955,885,835,9942M9.318
21/08/2023-1,68%-0,105,845,905,795,9531M8.109
18/08/2023-0,50%-0,035,945,935,845,9735M13.109
17/08/2023-1,65%-0,105,976,085,926,1435M11.998
16/08/20230,50%0,036,076,056,036,1529M10.521
15/08/2023-0,17%-0,016,046,065,966,1134M11.116
14/08/2023-0,49%-0,036,056,046,006,1332M11.112
11/08/20232,88%0,176,085,905,906,1042M10.955
10/08/20232,78%0,165,915,755,746,0559M11.297
09/08/20230,35%0,025,755,755,685,7816M7.866
08/08/20230,00%0,005,735,705,665,9131M7.412
07/08/2023-1,88%-0,115,735,885,705,8924M9.933
04/08/20231,21%0,075,845,755,745,9533M13.652
03/08/20233,78%0,215,775,615,615,8345M14.968
02/08/20236,92%0,365,565,395,375,68109M20.428
01/08/2023-0,57%-0,035,205,215,165,2526M10.901
31/07/20230,58%0,035,235,255,195,2938M9.314
28/07/20232,56%0,135,205,115,095,2312M6.065
27/07/2023-4,16%-0,225,075,265,075,3125M7.012
26/07/2023-0,94%-0,055,295,345,235,3415M4.115
25/07/2023-1,48%-0,085,345,465,345,4721M7.407
24/07/20230,56%0,035,425,405,385,4716M6.264
21/07/2023-1,82%-0,105,395,505,395,5118M8.804
20/07/20232,04%0,115,495,375,355,5031M12.758
19/07/20230,19%0,015,385,395,335,4020M9.366
18/07/20232,29%0,125,375,255,225,4037M15.544
17/07/20231,94%0,105,255,155,145,2634M12.577
14/07/20230,59%0,035,155,105,005,1638M15.678
13/07/20231,39%0,075,125,085,005,1929M9.586
12/07/20230,00%0,005,054,994,905,0642M12.263
11/07/20231,20%0,065,054,994,875,0546M15.689
10/07/2023-0,40%-0,024,995,014,915,0521M7.567
07/07/20232,24%0,115,014,934,905,0645M8.796
06/07/2023-0,20%-0,014,904,874,844,9443M16.433
05/07/2023-2,96%-0,154,915,054,855,0557M19.286
04/07/2023-2,88%-0,155,065,235,055,2439M10.716
03/07/20230,00%0,005,215,215,165,3241M12.884
30/06/2023-4,23%-0,235,215,355,195,3761M20.786
29/06/20234,21%0,225,445,235,235,4641M15.013
28/06/20230,58%0,035,225,205,115,3230M8.554
27/06/2023-1,14%-0,065,195,275,135,3125M6.914
26/06/2023-0,19%-0,015,255,235,165,2839M10.022
23/06/20230,77%0,045,265,215,115,2726M11.675
22/06/2023-2,06%-0,115,225,305,125,3027M8.246
21/06/20232,11%0,115,335,215,215,3450M14.303
20/06/20230,38%0,025,225,175,135,2445M11.628
19/06/20230,19%0,015,205,165,075,2437M8.203
16/06/20230,58%0,035,195,155,065,1941M8.583
15/06/20230,98%0,055,165,105,075,2146M9.965
14/06/20232,20%0,115,115,004,935,1142M10.097
13/06/20230,00%0,005,005,014,975,0929M9.182
12/06/2023-1,38%-0,075,005,094,965,0936M9.948
09/06/20231,00%0,055,075,025,025,1447M10.485
07/06/20231,41%0,075,024,984,955,1065M14.450
06/06/20232,27%0,114,954,854,834,9833M8.995
05/06/20231,26%0,064,844,814,774,9335M8.669
02/06/20230,21%0,014,784,784,754,9347M15.794
01/06/20233,25%0,154,774,604,484,7975M18.760
31/05/20235,00%0,224,624,364,364,6450M13.809
30/05/2023-0,23%-0,014,404,464,354,4940M13.705
29/05/2023-4,13%-0,194,414,614,374,6231M12.597
26/05/20231,55%0,074,604,564,374,64129M14.598
25/05/2023-3,00%-0,144,534,704,404,76101M15.049
24/05/20230,00%0,004,674,634,624,7327M12.367
23/05/20230,86%0,044,674,634,524,7147M11.732
22/05/2023-2,11%-0,104,634,694,574,7247M14.053
19/05/2023--4,734,644,584,8055M18.663


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito