papéis
login
mais

Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/2020-0,66%-0,022,993,032,953,0546M9.347
07/07/20201,35%0,043,012,952,933,0444M22.997
06/07/20201,71%0,052,972,972,943,0237M9.304
03/07/20205,04%0,142,922,792,732,9448M13.906
02/07/2020-3,81%-0,112,782,932,772,9678M22.045
01/07/2020-1,37%-0,042,892,902,862,9540M8.704
30/06/20201,38%0,042,932,872,852,9822M6.717
29/06/20200,35%0,012,892,902,822,9224M5.818
26/06/2020-3,36%-0,102,882,982,832,9831M7.994
25/06/20201,02%0,032,982,962,902,9923M5.183
24/06/2020-2,64%-0,082,953,072,873,0849M9.980
23/06/2020-1,30%-0,043,033,133,003,1539M9.319
22/06/20203,37%0,103,073,022,993,1246M8.010
19/06/2020-0,67%-0,022,973,052,953,0642M7.536
18/06/2020-1,97%-0,062,993,012,983,1041M11.328
17/06/20203,39%0,103,052,982,913,1044M8.381
16/06/2020-0,67%-0,022,953,142,943,1958M13.657
15/06/2020-4,50%-0,142,973,032,863,0368M14.266
12/06/2020-1,89%-0,063,113,032,953,2155M14.748
10/06/2020-5,37%-0,183,173,433,163,4474M18.084
09/06/2020-3,46%-0,123,353,363,263,5677M18.672
08/06/202016,44%0,493,473,073,073,4899M17.532
05/06/2020-0,33%-0,012,983,132,933,1449M14.890
04/06/20202,05%0,062,992,922,863,0849M11.334
03/06/20200,00%0,002,933,002,883,0764M16.360
02/06/20207,72%0,212,932,762,752,9660M12.125
01/06/20203,03%0,082,722,652,642,7737M10.378
29/05/2020-3,65%-0,102,642,752,632,7633M9.836
28/05/2020-3,86%-0,112,742,882,732,8829M11.631
27/05/20206,34%0,172,852,722,692,8935M7.582
26/05/2020-1,47%-0,042,682,802,662,8422M6.076
25/05/20203,82%0,102,722,742,702,8529M8.787
22/05/2020-3,68%-0,102,622,682,612,7013M5.548
21/05/20205,84%0,152,722,572,572,7329M6.882
20/05/20200,78%0,022,572,612,552,6316M3.981
19/05/2020-3,41%-0,092,552,632,552,7126M7.360
18/05/202010,00%0,242,642,502,472,6731M6.716
15/05/2020-1,64%-0,042,402,422,372,5121M7.638
14/05/20206,09%0,142,442,272,222,4526M7.595
13/05/2020-5,35%-0,132,302,482,292,5036M11.776
12/05/2020-6,54%-0,172,432,652,422,7041M14.979
11/05/2020-1,14%-0,032,602,622,582,6727M8.610
08/05/20202,33%0,062,632,622,602,7221M5.387
07/05/2020-5,51%-0,152,572,792,562,7931M7.849
06/05/2020-1,81%-0,052,722,782,712,8413M5.219
05/05/2020-4,48%-0,132,772,982,753,0125M5.874
04/05/20201,40%0,042,902,792,702,9521M9.139
30/04/2020-3,38%-0,102,862,932,863,1436M9.159
29/04/20203,50%0,102,962,902,863,0425M5.761
28/04/20200,00%0,002,862,992,853,0427M8.887
27/04/20204,76%0,132,862,842,782,9728M6.643
24/04/2020-8,70%-0,262,732,972,622,9730M13.427
23/04/2020-3,86%-0,122,993,172,933,2021M5.945
22/04/2020-1,58%-0,053,113,163,083,2731M8.658
20/04/20209,34%0,273,162,842,793,2531M9.573
17/04/2020-2,03%-0,062,893,052,843,1026M10.301
16/04/20201,72%0,052,952,962,893,0930M15.197
15/04/20208,21%0,222,902,602,572,9631M11.177
14/04/20208,50%0,212,682,532,532,7019M8.757
13/04/20201,65%0,042,472,462,412,5112M4.606
09/04/2020-2,41%-0,062,432,522,412,6121M11.940
08/04/20202,89%0,072,492,442,332,6025M13.931
07/04/20206,61%0,152,422,382,382,5635M15.535
06/04/20202,25%0,052,272,352,242,3716M7.551
03/04/2020-5,93%-0,142,222,362,142,3616M6.641
02/04/2020-2,48%-0,062,362,472,312,5018M15.656
01/04/2020-2,02%-0,052,422,402,262,4322M20.845
31/03/2020-7,14%-0,192,472,692,422,7018M10.634
30/03/20200,76%0,022,662,742,542,8313M7.905
27/03/2020-0,75%-0,022,642,592,472,7216M7.653
26/03/20206,40%0,162,662,502,502,9325M12.797
25/03/202016,28%0,352,502,202,172,5127M16.759
24/03/2020-4,44%-0,102,152,372,152,4526M25.134
23/03/2020-4,66%-0,112,252,362,152,4517M8.156
20/03/20202,16%0,052,362,582,332,6621M10.350
19/03/20200,43%0,012,312,151,922,4724M12.618
18/03/2020-25,08%-0,772,302,952,192,9623M14.028
17/03/20200,33%0,013,073,202,953,2427M16.023
16/03/2020-16,39%-0,603,063,303,033,3719M9.181
13/03/20208,28%0,283,663,803,363,8428M8.030
12/03/2020-17,76%-0,733,383,503,303,6319M9.304
11/03/2020-8,05%-0,364,114,353,774,4437M10.830
10/03/20203,71%0,164,474,554,314,9747M16.498
09/03/2020-9,83%-0,474,314,224,174,4528M9.011
06/03/2020-2,25%-0,114,784,694,554,8427M8.877
05/03/2020-8,60%-0,464,895,274,835,3142M10.505
04/03/20200,38%0,025,355,425,265,4729M11.241
03/03/2020-0,74%-0,045,335,375,255,5850M16.119
02/03/20209,59%0,475,374,954,945,3841M17.107
28/02/2020-1,01%-0,054,904,824,624,9052M13.844
27/02/2020-2,56%-0,134,955,004,825,1364M17.214
26/02/2020-8,63%-0,485,085,295,055,2927M7.361
21/02/2020-0,36%-0,025,565,555,495,6021M6.764
20/02/2020-0,36%-0,025,585,615,515,6959M18.085
19/02/20204,09%0,225,605,395,395,6253M25.866
18/02/2020-1,28%-0,075,385,455,345,4628M9.125
17/02/2020-0,55%-0,035,455,545,325,5537M10.580
14/02/20200,00%0,005,485,505,355,5541M14.019
13/02/20203,20%0,175,485,245,165,4842M14.703
12/02/20200,38%0,025,315,305,185,3945M11.538
11/02/20205,17%0,265,295,085,035,3359M11.821
10/02/20202,03%0,105,034,954,915,1453M15.081
07/02/2020-3,52%-0,184,935,084,915,1236M8.591
06/02/2020-0,78%-0,045,115,245,025,2548M27.057
05/02/2020-2,65%-0,145,155,315,105,4079M32.847
04/02/20208,85%0,435,295,055,055,38100M19.427
03/02/20200,41%0,024,864,854,784,8854M11.099
31/01/2020-3,20%-0,164,844,944,824,9736M11.015
30/01/20201,63%0,085,004,814,705,0064M29.842
29/01/2020-2,96%-0,154,925,124,915,1747M15.955
28/01/20200,40%0,025,075,074,995,1449M8.236
27/01/2020-6,13%-0,335,055,284,985,2876M11.999
24/01/20203,46%0,185,385,215,205,3853M6.702
23/01/20202,97%0,155,205,054,985,2039M6.937
22/01/20202,02%0,105,054,984,955,0876M10.259
21/01/20200,61%0,034,954,884,835,0550M8.965
20/01/20200,82%0,044,924,924,855,0568M9.380
17/01/20202,74%0,134,884,804,664,8851M11.614
16/01/20202,59%0,124,754,654,644,8355M11.145
15/01/2020-2,11%-0,104,634,724,604,8152M10.420
14/01/20206,05%0,274,734,464,394,7357M11.081
13/01/20200,68%0,034,464,484,414,5039M9.139
10/01/2020-0,67%-0,034,434,474,434,5220M5.598
09/01/20201,83%0,084,464,424,324,4729M5.713
08/01/2020-2,67%-0,124,384,504,364,5337M6.500
07/01/20201,35%0,064,504,484,444,5437M11.406
06/01/2020-1,33%-0,064,444,484,424,6061M10.621
03/01/2020-0,66%-0,034,504,454,444,5344M18.906
02/01/20200,67%0,034,534,524,434,6258M29.781
30/12/2019-1,10%-0,054,504,554,424,5928M6.153
27/12/20191,34%0,064,554,454,454,5733M9.211
26/12/20191,35%0,064,494,444,384,5032M6.586
23/12/20194,24%0,184,434,244,214,4326M5.390
20/12/2019--4,254,204,124,2526M5.231


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br