papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1MP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-1,64%-5,23312,74312,74312,74312,743121
23/05/20223,36%10,35317,97317,97317,97317,973K1
20/05/2022-2,31%-7,26307,62307,62307,62307,623K1
19/05/2022-2,39%-7,72314,88315,28314,88315,296K12
18/05/2022-3,17%-10,56322,60322,60322,60322,606K1
17/05/20220,66%2,17333,16331,81331,81333,166K2
16/05/2022-0,16%-0,53330,99330,99330,99330,991K1
13/05/20223,54%11,35331,52330,72330,72331,527K5
12/05/2022-3,27%-10,82320,17320,17320,17320,177K1
11/05/2022-0,66%-2,21330,99330,99330,99330,992K1
10/05/2022-0,46%-1,53333,20333,88333,20333,881K4
09/05/2022-0,35%-1,19334,73334,73334,73334,7312K1
06/05/2022-0,02%-0,08335,92334,97334,97335,927K2
05/05/2022-2,59%-8,92336,00336,00336,00336,0010K1
04/05/20221,45%4,93344,92344,92344,92344,922K1
03/05/20220,81%2,72339,99339,99339,99339,999K1
02/05/20221,77%5,88337,27337,27337,27337,2717K1
29/04/2022-2,06%-6,98331,39331,39331,39331,392K1
28/04/20221,57%5,22338,37339,08338,37339,082K5
27/04/20221,12%3,69333,15333,15333,15333,152K1
26/04/2022-3,68%-12,58329,46330,72329,46330,729K3
25/04/20221,10%3,72342,04340,35340,35342,0414K2
22/04/2022-3,31%-11,58338,32338,32338,32338,3221K1
20/04/20220,69%2,41349,90349,90349,90349,905K1
19/04/20223,03%10,21347,49347,49347,49347,493K1
18/04/2022-1,37%-4,68337,28337,28337,28337,284K1
14/04/2022-0,42%-1,44341,96341,96341,96341,962K1
13/04/20221,88%6,35343,40340,17340,17343,401K2
12/04/2022-2,04%-7,03337,05336,79336,78337,052K3
11/04/2022-0,66%-2,30344,08344,08344,08344,088K1
08/04/20220,42%1,46346,38346,38346,38346,384K1
07/04/20220,04%0,15344,92344,92344,92344,924K1
06/04/2022-0,88%-3,05344,77345,28344,77345,455K5
05/04/20220,88%3,03347,82347,99347,82347,998K2
04/04/2022-4,81%-17,44344,79344,79344,79344,7920K1
31/03/2022-2,49%-9,25362,23362,23362,23362,2322K1
30/03/2022-0,50%-1,85371,48369,82369,82371,483K2
29/03/20220,80%2,96373,33373,33373,33373,333K1
28/03/2022-1,12%-4,21370,37370,37370,37370,379K1
24/03/20221,22%4,53374,58374,58374,58374,586K1
23/03/2022-2,14%-8,09370,05368,19368,19370,057K3
22/03/20222,24%8,29378,14378,14378,14378,143K1
21/03/2022-1,59%-5,98369,85369,85369,85369,853K1
18/03/2022-0,51%-1,94375,83372,93372,93375,83189K8
17/03/20221,33%4,97377,77375,80375,80377,779K13
16/03/20223,88%13,93372,80373,98372,80373,9832K2
15/03/20222,47%8,66358,87358,87358,87358,874K1
14/03/20220,88%3,07350,21350,50350,21350,718K5
11/03/20222,40%8,15347,14345,79345,79347,1411K2
10/03/2022-2,53%-8,80338,99339,59338,99339,595K4
09/03/20223,43%11,52347,79346,50346,50347,798K4
08/03/2022-0,63%-2,13336,27336,27336,27336,271K1
07/03/2022-4,00%-14,09338,40338,40338,40338,401K1
04/03/2022-3,39%-12,35352,49352,81352,49353,488K12
03/03/2022-1,89%-7,04364,84363,15363,15364,842K5
02/03/2022-4,20%-16,29371,88371,88371,88371,8815K1
25/02/20225,56%20,45388,17388,17388,17388,176K1
24/02/2022-0,31%-1,15367,72367,72367,72367,7218K1
23/02/2022-2,66%-10,09368,87367,27366,89368,877K6
22/02/2022-2,07%-8,02378,96379,25378,96380,006K4
18/02/20220,04%0,17386,98389,39386,98389,393K4
17/02/2022-3,85%-15,50386,81386,81386,81386,817K1
16/02/20222,54%9,97402,31402,31402,31402,31161K1
14/02/2022-2,35%-9,46392,34392,34392,34392,341K1
11/02/2022-3,46%-14,42401,80401,80401,80401,803K1
10/02/2022-1,82%-7,72416,22416,22416,22416,224161
09/02/20222,09%8,67423,94423,94423,94423,943K1
08/02/20220,49%2,01415,27413,26413,26415,2710K2
07/02/20220,35%1,46413,26413,26413,26413,2611K1
04/02/20221,76%7,13411,80412,00411,80412,003K2
03/02/2022-1,89%-7,79404,67404,67404,67404,672K1
02/02/20221,59%6,46412,46412,87412,46412,872K5
01/02/20221,10%4,40406,00406,40405,60406,404K10
31/01/20221,29%5,13401,60402,00401,60402,0033K20
28/01/2022-2,25%-9,13396,47392,50392,50396,889K12
26/01/2022-0,97%-3,99405,60411,50404,40411,508K8
25/01/20221,32%5,33409,59409,59409,59409,597K8
24/01/2022-1,08%-4,42404,26392,84392,84405,0860K9
21/01/2022-3,75%-15,94408,68408,68408,68408,683K1
20/01/2022-0,92%-3,94424,62425,04424,62425,473K5
19/01/2022-4,10%-18,31428,56428,56428,56428,5614K1
18/01/2022-2,21%-10,12446,87446,87446,87446,878931
17/01/20221,01%4,55456,99456,99456,99456,993K1
14/01/2022-0,36%-1,64452,44450,00450,00452,4496K2
12/01/2022-0,32%-1,48454,08454,08454,08454,0812K1
11/01/20221,44%6,45455,56455,56455,56455,5621K1
10/01/2022-0,30%-1,34449,11449,11449,11449,1129K1
07/01/2022-0,85%-3,85450,45450,45450,45450,4512K1
06/01/20220,45%2,05454,30454,30454,30454,3010K1
05/01/20220,26%1,18452,25451,23451,23452,2512K2
04/01/20225,12%21,98451,07444,62444,62451,071M12
03/01/20221,48%6,25429,09429,09429,09429,0915K1
30/12/2021-2,88%-12,53422,84422,84422,84422,8413K1
29/12/20210,45%1,96435,37435,37435,37435,375K1
28/12/20210,21%0,89433,41433,41433,41433,416K1
27/12/20210,40%1,71432,52432,52432,52432,528K1
23/12/20211,66%7,03430,81430,81430,81430,813K1
22/12/20210,45%1,89423,78423,78423,78423,7812K1
21/12/20213,45%14,07421,89421,89421,89421,898K1
20/12/2021-3,71%-15,73407,82407,82407,82407,827K1
17/12/2021-0,77%-3,29423,55423,55423,55423,555K6
16/12/20210,52%2,22426,84426,84426,84426,8414K1
15/12/20211,87%7,79424,62424,62424,62424,625K1
14/12/2021-0,40%-1,67416,83416,83416,83416,834K1
13/12/20210,27%1,12418,50418,50418,50418,5011K1
10/12/20210,17%0,70417,38417,38417,38417,389K1
09/12/20210,01%0,05416,68416,68416,68416,6829K1
08/12/2021-1,98%-8,41416,63416,63416,63416,6310K1
07/12/20211,38%5,77425,04425,04425,04425,0417K1
06/12/20212,50%10,23419,27419,27419,27419,2710K1
03/12/2021-2,49%-10,44409,04409,04409,04409,0424K1
02/12/20212,01%8,27419,48419,48419,48419,4812K1
01/12/20211,94%7,82411,21411,21411,21411,217K1
30/11/2021-2,47%-10,21403,39406,72401,39406,7210K3
29/11/20211,63%6,65413,60412,46412,46413,605K10
26/11/2021-4,25%-18,06406,95406,95406,95406,9519K1
24/11/2021-0,64%-2,72425,01425,01425,01425,0117K1
23/11/20210,53%2,27427,73427,73427,73427,7310K1
22/11/20211,20%5,04425,46425,46425,46425,4612K1
19/11/2021-0,67%-2,85420,42410,00410,00420,4264K4
18/11/20211,21%5,07423,27423,27423,27423,279K1
17/11/2021-1,71%-7,26418,20418,20418,20418,207K1
16/11/20211,09%4,57425,46425,46425,46425,469K1
12/11/20211,00%4,15420,89420,89420,89420,897K1
11/11/2021-0,39%-1,63416,74416,74416,74416,7421K1
10/11/2021-0,21%-0,88418,37418,37418,37418,378K1
09/11/2021-1,47%-6,25419,25419,25419,25419,2513K1
08/11/20210,56%2,38425,50425,50425,50425,5029K1
05/11/2021-2,67%-11,61423,12423,12423,12423,1225K1
04/11/20210,00%0,00434,73434,73434,73434,737K1
03/11/20210,80%3,43434,73434,73434,73434,7319K1
01/11/20211,39%5,91431,30431,30431,30431,307K1
29/10/20210,11%0,45425,39425,39425,39425,397K1
28/10/2021--424,94424,94424,94424,946K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito