ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1MP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-0,23%-1,94826,56826,56826,56826,5621K1
11/12/2024-0,34%-2,80828,50828,50828,50828,5032K1
10/12/2024-1,56%-13,18831,30831,30831,30831,3010K1
09/12/2024-1,14%-9,77844,48854,25844,48854,2515K2
06/12/20240,00%0,00854,25852,88852,88854,257K2
05/12/20240,80%6,80854,25854,25854,25854,2515K1
04/12/2024-1,26%-10,83847,45845,75845,75847,457K4
03/12/2024-0,10%-0,86858,28858,28858,28858,289K1
02/12/20240,07%0,58859,14859,14859,14859,1449K1
29/11/20241,85%15,58858,56858,56858,56858,568K1
27/11/20240,96%8,00842,98847,43842,98847,4323K8
26/11/20240,48%3,98834,98831,00831,00834,9826K2
25/11/2024-0,09%-0,74831,00831,00831,00831,0021K1
22/11/2024-0,15%-1,26831,74831,74831,74831,7415K1
21/11/20242,84%23,00833,00833,00833,00833,0037K1
19/11/2024-0,48%-3,87810,00812,03810,00812,0319K3
18/11/2024-0,02%-0,18813,87813,87813,87813,8757K1
14/11/2024-0,50%-4,05814,05770,31770,31814,0528K2
13/11/20240,82%6,66818,10818,10818,10818,1029K1
12/11/2024-0,08%-0,68811,44811,44811,44811,4424K1
11/11/20242,18%17,30812,12816,07812,12816,0720K2
08/11/20240,69%5,43794,82794,82794,82794,8234K1
07/11/2024-1,56%-12,51789,39789,34789,34789,398K3
06/11/20248,66%63,90801,90793,28793,28801,9023K3
05/11/20240,33%2,45738,00738,00738,00738,0010K1
04/11/2024-1,00%-7,41735,55735,56735,55735,5625K2
01/11/2024-0,25%-1,88742,96742,96742,96742,9613K1
31/10/2024-0,12%-0,91744,84744,84744,84744,844K1
30/10/20240,45%3,34745,75747,29745,75747,294K3
29/10/20241,09%8,01742,41743,14742,41746,504K5
28/10/20242,11%15,17734,40732,51732,51734,402K3
25/10/20241,09%7,73719,23718,88718,88719,2319K2
24/10/2024-3,66%-27,02711,50710,40701,50719,002M28
23/10/2024-0,69%-5,11738,52739,26738,52740,0023K8
22/10/2024-0,50%-3,77743,63742,96742,96743,634K2
21/10/20240,20%1,48747,40747,40747,40747,4024K1
18/10/20241,07%7,89745,92743,40743,40745,9219K2
17/10/20240,89%6,51738,03738,03738,03738,0316K1
16/10/20240,91%6,61731,52729,72729,72731,5212K3
15/10/20243,15%22,11724,91724,91724,91724,91141K1
14/10/20240,15%1,07702,80746,90702,80746,9010K3
11/10/20242,11%14,49701,73702,00701,73702,0071K2
10/10/20240,46%3,17687,24685,17685,17687,245K4
09/10/20242,42%16,15684,07686,59684,07686,597K6
08/10/20240,90%5,94667,92667,92667,92667,923K1
07/10/2024-0,10%-0,66661,98666,53661,98666,535K2
04/10/20241,04%6,79662,64672,80662,64672,804K2
03/10/20240,56%3,65655,85655,85655,85655,855K1
02/10/20242,68%17,01652,20652,20652,20652,205K8
30/09/2024-0,67%-4,26635,19635,19635,19635,196351
26/09/20240,79%5,04639,45634,41634,41639,454K7
25/09/20240,43%2,73634,41634,41634,41634,413K1
24/09/2024-1,51%-9,66631,68631,68631,68631,6814K1
23/09/20241,19%7,56641,34641,34641,34641,343K1
20/09/20240,62%3,90633,78635,40633,78635,409K4
19/09/20241,49%9,26629,88627,75627,75629,887K7
18/09/20240,24%1,47620,62616,42616,42620,624K2
17/09/20240,50%3,05619,15619,15619,15619,151K1
16/09/20240,40%2,44616,10616,10616,10616,105K1
13/09/20240,79%4,82613,66613,66613,66613,668K1
12/09/2024-0,88%-5,43608,84608,84608,84608,845K1
10/09/20240,37%2,27614,27614,27614,27614,278K2
09/09/20241,86%11,15612,00612,00612,00612,001K1
06/09/2024-2,28%-14,03600,85601,46600,85601,4626K6
05/09/2024-1,22%-7,60614,88614,88614,88614,8810K1
04/09/2024-0,25%-1,59622,48622,48622,48622,484K1
03/09/2024-1,88%-11,93624,07624,96623,76624,969K6
30/08/20242,62%16,24636,00635,50635,50636,00711K3
29/08/20241,62%9,86619,76619,76619,76619,769K1
28/08/20240,48%2,90609,90609,90609,90609,905K1
27/08/20240,26%1,60607,00607,00607,00607,003K1
26/08/20240,38%2,32605,40605,40605,40605,4016K1
23/08/2024-0,81%-4,92603,08603,08603,08603,089K1
22/08/20243,02%17,84608,00609,10608,00609,104K2
21/08/2024-0,67%-3,97590,16590,16590,16590,161K2
20/08/20241,10%6,49594,13594,13594,13594,1310K1
19/08/2024-0,57%-3,38587,64587,64587,64587,644K1
16/08/20241,36%7,91591,02591,02591,02591,028K1
15/08/20245,18%28,71583,11583,11583,11583,112K1
13/08/2024-0,18%-0,98554,40554,40554,40554,404K1
12/08/2024-0,28%-1,54555,38555,38555,38555,387K1
09/08/20240,24%1,34556,92556,08556,08556,925K3
08/08/2024-0,39%-2,18555,58557,15555,58557,153K5
07/08/2024-0,62%-3,46557,76557,76557,76557,765571
06/08/2024-0,04%-0,23561,22561,22561,22561,229K1
05/08/2024-2,71%-15,65561,45577,09561,45577,0910K2
02/08/2024-4,24%-25,58577,10577,10577,10577,105K1
01/08/2024-1,43%-8,73602,68596,18596,18602,689K4
31/07/20240,73%4,46611,41608,21608,21611,412K2
30/07/2024-0,29%-1,74606,95606,95606,95606,954K1
29/07/2024-2,12%-13,16608,69609,46608,69609,462K3
26/07/20243,03%18,29621,85621,86621,85621,8612K2
24/07/20242,50%14,74603,56606,52603,56606,527K3
23/07/20240,89%5,18588,82588,36588,36589,379K4
22/07/20240,98%5,67583,64583,64583,64583,643K1
19/07/2024-1,59%-9,32577,97575,93575,93577,973K5
18/07/20241,59%9,19587,29586,53586,53587,325K3
17/07/2024-1,18%-6,89578,10583,00575,94583,00299K11
16/07/2024-4,32%-26,43584,99592,20584,99592,502M26
15/07/20240,45%2,72611,42611,42611,42611,4212K1
12/07/20241,35%8,10608,70607,80607,80609,104K7
11/07/20240,97%5,79600,60600,61600,60600,617K2
10/07/20241,49%8,76594,81594,81594,81594,816K1
09/07/2024-0,57%-3,36586,05585,22585,22586,0513K11
08/07/2024-0,25%-1,46589,41589,41589,41589,4110K1
05/07/2024-2,85%-17,35590,87590,87590,87590,8712K1
03/07/2024-1,10%-6,78608,22608,22608,22608,2213K1
02/07/20242,68%16,05615,00619,20615,00619,202K3
01/07/20240,40%2,39598,95598,95598,95598,954K1
28/06/20240,87%5,17596,56596,56596,56596,565K1
27/06/2024-1,24%-7,41591,39589,94589,94591,409K8
26/06/20240,50%2,97598,80598,80598,80598,8010K1
25/06/2024-0,50%-2,97595,83595,83595,83595,836K1
24/06/2024-0,30%-1,80598,80598,80598,80598,8023K1
21/06/2024-0,39%-2,38600,60600,60600,60600,6013K1
20/06/20241,59%9,44602,98599,98599,98602,9851K2
18/06/20241,21%7,07593,54592,98592,98593,544K6
17/06/20242,83%16,14586,47586,47586,47586,4719K1
14/06/2024-0,67%-3,84570,33568,91568,91570,333K6
13/06/2024-0,31%-1,79574,17574,17574,17574,175K1
12/06/20241,49%8,45575,96575,96575,96575,965751
11/06/2024-1,32%-7,62567,51567,52565,01567,526K3
10/06/20241,27%7,24575,13573,63573,63575,132K4
07/06/20240,81%4,58567,89568,92567,76568,929K5
06/06/2024-0,60%-3,41563,31563,73563,31563,735K2
05/06/20241,31%7,31566,72566,72566,72566,7210K1
04/06/2024-0,51%-2,87559,41563,65559,41563,654K4
03/06/2024-0,14%-0,81562,28562,02562,02562,284K6
31/05/20240,96%5,38563,09563,09563,09563,094K1
29/05/2024-0,87%-4,88557,71556,08556,08557,712K2
28/05/2024-2,22%-12,80562,59562,59562,59562,5910K1
27/05/20240,34%1,95575,39575,55575,39575,551K2
24/05/20242,01%11,29573,44573,44573,44573,442K1
23/05/2024--562,15562,15562,15562,153K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito