Cotação atual, histórico e gráfico do papel: A1MP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -0,23% | -1,94 | 826,56 | 826,56 | 826,56 | 826,56 | 21K | 1 |
11/12/2024 | -0,34% | -2,80 | 828,50 | 828,50 | 828,50 | 828,50 | 32K | 1 |
10/12/2024 | -1,56% | -13,18 | 831,30 | 831,30 | 831,30 | 831,30 | 10K | 1 |
09/12/2024 | -1,14% | -9,77 | 844,48 | 854,25 | 844,48 | 854,25 | 15K | 2 |
06/12/2024 | 0,00% | 0,00 | 854,25 | 852,88 | 852,88 | 854,25 | 7K | 2 |
05/12/2024 | 0,80% | 6,80 | 854,25 | 854,25 | 854,25 | 854,25 | 15K | 1 |
04/12/2024 | -1,26% | -10,83 | 847,45 | 845,75 | 845,75 | 847,45 | 7K | 4 |
|
03/12/2024 | -0,10% | -0,86 | 858,28 | 858,28 | 858,28 | 858,28 | 9K | 1 |
02/12/2024 | 0,07% | 0,58 | 859,14 | 859,14 | 859,14 | 859,14 | 49K | 1 |
29/11/2024 | 1,85% | 15,58 | 858,56 | 858,56 | 858,56 | 858,56 | 8K | 1 |
27/11/2024 | 0,96% | 8,00 | 842,98 | 847,43 | 842,98 | 847,43 | 23K | 8 |
26/11/2024 | 0,48% | 3,98 | 834,98 | 831,00 | 831,00 | 834,98 | 26K | 2 |
25/11/2024 | -0,09% | -0,74 | 831,00 | 831,00 | 831,00 | 831,00 | 21K | 1 |
22/11/2024 | -0,15% | -1,26 | 831,74 | 831,74 | 831,74 | 831,74 | 15K | 1 |
21/11/2024 | 2,84% | 23,00 | 833,00 | 833,00 | 833,00 | 833,00 | 37K | 1 |
19/11/2024 | -0,48% | -3,87 | 810,00 | 812,03 | 810,00 | 812,03 | 19K | 3 |
18/11/2024 | -0,02% | -0,18 | 813,87 | 813,87 | 813,87 | 813,87 | 57K | 1 |
14/11/2024 | -0,50% | -4,05 | 814,05 | 770,31 | 770,31 | 814,05 | 28K | 2 |
13/11/2024 | 0,82% | 6,66 | 818,10 | 818,10 | 818,10 | 818,10 | 29K | 1 |
12/11/2024 | -0,08% | -0,68 | 811,44 | 811,44 | 811,44 | 811,44 | 24K | 1 |
11/11/2024 | 2,18% | 17,30 | 812,12 | 816,07 | 812,12 | 816,07 | 20K | 2 |
08/11/2024 | 0,69% | 5,43 | 794,82 | 794,82 | 794,82 | 794,82 | 34K | 1 |
07/11/2024 | -1,56% | -12,51 | 789,39 | 789,34 | 789,34 | 789,39 | 8K | 3 |
06/11/2024 | 8,66% | 63,90 | 801,90 | 793,28 | 793,28 | 801,90 | 23K | 3 |
05/11/2024 | 0,33% | 2,45 | 738,00 | 738,00 | 738,00 | 738,00 | 10K | 1 |
04/11/2024 | -1,00% | -7,41 | 735,55 | 735,56 | 735,55 | 735,56 | 25K | 2 |
01/11/2024 | -0,25% | -1,88 | 742,96 | 742,96 | 742,96 | 742,96 | 13K | 1 |
31/10/2024 | -0,12% | -0,91 | 744,84 | 744,84 | 744,84 | 744,84 | 4K | 1 |
30/10/2024 | 0,45% | 3,34 | 745,75 | 747,29 | 745,75 | 747,29 | 4K | 3 |
29/10/2024 | 1,09% | 8,01 | 742,41 | 743,14 | 742,41 | 746,50 | 4K | 5 |
28/10/2024 | 2,11% | 15,17 | 734,40 | 732,51 | 732,51 | 734,40 | 2K | 3 |
25/10/2024 | 1,09% | 7,73 | 719,23 | 718,88 | 718,88 | 719,23 | 19K | 2 |
24/10/2024 | -3,66% | -27,02 | 711,50 | 710,40 | 701,50 | 719,00 | 2M | 28 |
23/10/2024 | -0,69% | -5,11 | 738,52 | 739,26 | 738,52 | 740,00 | 23K | 8 |
22/10/2024 | -0,50% | -3,77 | 743,63 | 742,96 | 742,96 | 743,63 | 4K | 2 |
21/10/2024 | 0,20% | 1,48 | 747,40 | 747,40 | 747,40 | 747,40 | 24K | 1 |
18/10/2024 | 1,07% | 7,89 | 745,92 | 743,40 | 743,40 | 745,92 | 19K | 2 |
17/10/2024 | 0,89% | 6,51 | 738,03 | 738,03 | 738,03 | 738,03 | 16K | 1 |
16/10/2024 | 0,91% | 6,61 | 731,52 | 729,72 | 729,72 | 731,52 | 12K | 3 |
15/10/2024 | 3,15% | 22,11 | 724,91 | 724,91 | 724,91 | 724,91 | 141K | 1 |
14/10/2024 | 0,15% | 1,07 | 702,80 | 746,90 | 702,80 | 746,90 | 10K | 3 |
11/10/2024 | 2,11% | 14,49 | 701,73 | 702,00 | 701,73 | 702,00 | 71K | 2 |
10/10/2024 | 0,46% | 3,17 | 687,24 | 685,17 | 685,17 | 687,24 | 5K | 4 |
09/10/2024 | 2,42% | 16,15 | 684,07 | 686,59 | 684,07 | 686,59 | 7K | 6 |
08/10/2024 | 0,90% | 5,94 | 667,92 | 667,92 | 667,92 | 667,92 | 3K | 1 |
07/10/2024 | -0,10% | -0,66 | 661,98 | 666,53 | 661,98 | 666,53 | 5K | 2 |
04/10/2024 | 1,04% | 6,79 | 662,64 | 672,80 | 662,64 | 672,80 | 4K | 2 |
03/10/2024 | 0,56% | 3,65 | 655,85 | 655,85 | 655,85 | 655,85 | 5K | 1 |
02/10/2024 | 2,68% | 17,01 | 652,20 | 652,20 | 652,20 | 652,20 | 5K | 8 |
30/09/2024 | -0,67% | -4,26 | 635,19 | 635,19 | 635,19 | 635,19 | 635 | 1 |
26/09/2024 | 0,79% | 5,04 | 639,45 | 634,41 | 634,41 | 639,45 | 4K | 7 |
25/09/2024 | 0,43% | 2,73 | 634,41 | 634,41 | 634,41 | 634,41 | 3K | 1 |
24/09/2024 | -1,51% | -9,66 | 631,68 | 631,68 | 631,68 | 631,68 | 14K | 1 |
23/09/2024 | 1,19% | 7,56 | 641,34 | 641,34 | 641,34 | 641,34 | 3K | 1 |
20/09/2024 | 0,62% | 3,90 | 633,78 | 635,40 | 633,78 | 635,40 | 9K | 4 |
19/09/2024 | 1,49% | 9,26 | 629,88 | 627,75 | 627,75 | 629,88 | 7K | 7 |
18/09/2024 | 0,24% | 1,47 | 620,62 | 616,42 | 616,42 | 620,62 | 4K | 2 |
17/09/2024 | 0,50% | 3,05 | 619,15 | 619,15 | 619,15 | 619,15 | 1K | 1 |
16/09/2024 | 0,40% | 2,44 | 616,10 | 616,10 | 616,10 | 616,10 | 5K | 1 |
13/09/2024 | 0,79% | 4,82 | 613,66 | 613,66 | 613,66 | 613,66 | 8K | 1 |
12/09/2024 | -0,88% | -5,43 | 608,84 | 608,84 | 608,84 | 608,84 | 5K | 1 |
10/09/2024 | 0,37% | 2,27 | 614,27 | 614,27 | 614,27 | 614,27 | 8K | 2 |
09/09/2024 | 1,86% | 11,15 | 612,00 | 612,00 | 612,00 | 612,00 | 1K | 1 |
06/09/2024 | -2,28% | -14,03 | 600,85 | 601,46 | 600,85 | 601,46 | 26K | 6 |
05/09/2024 | -1,22% | -7,60 | 614,88 | 614,88 | 614,88 | 614,88 | 10K | 1 |
04/09/2024 | -0,25% | -1,59 | 622,48 | 622,48 | 622,48 | 622,48 | 4K | 1 |
03/09/2024 | -1,88% | -11,93 | 624,07 | 624,96 | 623,76 | 624,96 | 9K | 6 |
30/08/2024 | 2,62% | 16,24 | 636,00 | 635,50 | 635,50 | 636,00 | 711K | 3 |
29/08/2024 | 1,62% | 9,86 | 619,76 | 619,76 | 619,76 | 619,76 | 9K | 1 |
28/08/2024 | 0,48% | 2,90 | 609,90 | 609,90 | 609,90 | 609,90 | 5K | 1 |
27/08/2024 | 0,26% | 1,60 | 607,00 | 607,00 | 607,00 | 607,00 | 3K | 1 |
26/08/2024 | 0,38% | 2,32 | 605,40 | 605,40 | 605,40 | 605,40 | 16K | 1 |
23/08/2024 | -0,81% | -4,92 | 603,08 | 603,08 | 603,08 | 603,08 | 9K | 1 |
22/08/2024 | 3,02% | 17,84 | 608,00 | 609,10 | 608,00 | 609,10 | 4K | 2 |
21/08/2024 | -0,67% | -3,97 | 590,16 | 590,16 | 590,16 | 590,16 | 1K | 2 |
20/08/2024 | 1,10% | 6,49 | 594,13 | 594,13 | 594,13 | 594,13 | 10K | 1 |
19/08/2024 | -0,57% | -3,38 | 587,64 | 587,64 | 587,64 | 587,64 | 4K | 1 |
16/08/2024 | 1,36% | 7,91 | 591,02 | 591,02 | 591,02 | 591,02 | 8K | 1 |
15/08/2024 | 5,18% | 28,71 | 583,11 | 583,11 | 583,11 | 583,11 | 2K | 1 |
13/08/2024 | -0,18% | -0,98 | 554,40 | 554,40 | 554,40 | 554,40 | 4K | 1 |
12/08/2024 | -0,28% | -1,54 | 555,38 | 555,38 | 555,38 | 555,38 | 7K | 1 |
09/08/2024 | 0,24% | 1,34 | 556,92 | 556,08 | 556,08 | 556,92 | 5K | 3 |
08/08/2024 | -0,39% | -2,18 | 555,58 | 557,15 | 555,58 | 557,15 | 3K | 5 |
07/08/2024 | -0,62% | -3,46 | 557,76 | 557,76 | 557,76 | 557,76 | 557 | 1 |
06/08/2024 | -0,04% | -0,23 | 561,22 | 561,22 | 561,22 | 561,22 | 9K | 1 |
05/08/2024 | -2,71% | -15,65 | 561,45 | 577,09 | 561,45 | 577,09 | 10K | 2 |
02/08/2024 | -4,24% | -25,58 | 577,10 | 577,10 | 577,10 | 577,10 | 5K | 1 |
01/08/2024 | -1,43% | -8,73 | 602,68 | 596,18 | 596,18 | 602,68 | 9K | 4 |
31/07/2024 | 0,73% | 4,46 | 611,41 | 608,21 | 608,21 | 611,41 | 2K | 2 |
30/07/2024 | -0,29% | -1,74 | 606,95 | 606,95 | 606,95 | 606,95 | 4K | 1 |
29/07/2024 | -2,12% | -13,16 | 608,69 | 609,46 | 608,69 | 609,46 | 2K | 3 |
26/07/2024 | 3,03% | 18,29 | 621,85 | 621,86 | 621,85 | 621,86 | 12K | 2 |
24/07/2024 | 2,50% | 14,74 | 603,56 | 606,52 | 603,56 | 606,52 | 7K | 3 |
23/07/2024 | 0,89% | 5,18 | 588,82 | 588,36 | 588,36 | 589,37 | 9K | 4 |
22/07/2024 | 0,98% | 5,67 | 583,64 | 583,64 | 583,64 | 583,64 | 3K | 1 |
19/07/2024 | -1,59% | -9,32 | 577,97 | 575,93 | 575,93 | 577,97 | 3K | 5 |
18/07/2024 | 1,59% | 9,19 | 587,29 | 586,53 | 586,53 | 587,32 | 5K | 3 |
17/07/2024 | -1,18% | -6,89 | 578,10 | 583,00 | 575,94 | 583,00 | 299K | 11 |
16/07/2024 | -4,32% | -26,43 | 584,99 | 592,20 | 584,99 | 592,50 | 2M | 26 |
15/07/2024 | 0,45% | 2,72 | 611,42 | 611,42 | 611,42 | 611,42 | 12K | 1 |
12/07/2024 | 1,35% | 8,10 | 608,70 | 607,80 | 607,80 | 609,10 | 4K | 7 |
11/07/2024 | 0,97% | 5,79 | 600,60 | 600,61 | 600,60 | 600,61 | 7K | 2 |
10/07/2024 | 1,49% | 8,76 | 594,81 | 594,81 | 594,81 | 594,81 | 6K | 1 |
09/07/2024 | -0,57% | -3,36 | 586,05 | 585,22 | 585,22 | 586,05 | 13K | 11 |
08/07/2024 | -0,25% | -1,46 | 589,41 | 589,41 | 589,41 | 589,41 | 10K | 1 |
05/07/2024 | -2,85% | -17,35 | 590,87 | 590,87 | 590,87 | 590,87 | 12K | 1 |
03/07/2024 | -1,10% | -6,78 | 608,22 | 608,22 | 608,22 | 608,22 | 13K | 1 |
02/07/2024 | 2,68% | 16,05 | 615,00 | 619,20 | 615,00 | 619,20 | 2K | 3 |
01/07/2024 | 0,40% | 2,39 | 598,95 | 598,95 | 598,95 | 598,95 | 4K | 1 |
28/06/2024 | 0,87% | 5,17 | 596,56 | 596,56 | 596,56 | 596,56 | 5K | 1 |
27/06/2024 | -1,24% | -7,41 | 591,39 | 589,94 | 589,94 | 591,40 | 9K | 8 |
26/06/2024 | 0,50% | 2,97 | 598,80 | 598,80 | 598,80 | 598,80 | 10K | 1 |
25/06/2024 | -0,50% | -2,97 | 595,83 | 595,83 | 595,83 | 595,83 | 6K | 1 |
24/06/2024 | -0,30% | -1,80 | 598,80 | 598,80 | 598,80 | 598,80 | 23K | 1 |
21/06/2024 | -0,39% | -2,38 | 600,60 | 600,60 | 600,60 | 600,60 | 13K | 1 |
20/06/2024 | 1,59% | 9,44 | 602,98 | 599,98 | 599,98 | 602,98 | 51K | 2 |
18/06/2024 | 1,21% | 7,07 | 593,54 | 592,98 | 592,98 | 593,54 | 4K | 6 |
17/06/2024 | 2,83% | 16,14 | 586,47 | 586,47 | 586,47 | 586,47 | 19K | 1 |
14/06/2024 | -0,67% | -3,84 | 570,33 | 568,91 | 568,91 | 570,33 | 3K | 6 |
13/06/2024 | -0,31% | -1,79 | 574,17 | 574,17 | 574,17 | 574,17 | 5K | 1 |
12/06/2024 | 1,49% | 8,45 | 575,96 | 575,96 | 575,96 | 575,96 | 575 | 1 |
11/06/2024 | -1,32% | -7,62 | 567,51 | 567,52 | 565,01 | 567,52 | 6K | 3 |
10/06/2024 | 1,27% | 7,24 | 575,13 | 573,63 | 573,63 | 575,13 | 2K | 4 |
07/06/2024 | 0,81% | 4,58 | 567,89 | 568,92 | 567,76 | 568,92 | 9K | 5 |
06/06/2024 | -0,60% | -3,41 | 563,31 | 563,73 | 563,31 | 563,73 | 5K | 2 |
05/06/2024 | 1,31% | 7,31 | 566,72 | 566,72 | 566,72 | 566,72 | 10K | 1 |
04/06/2024 | -0,51% | -2,87 | 559,41 | 563,65 | 559,41 | 563,65 | 4K | 4 |
03/06/2024 | -0,14% | -0,81 | 562,28 | 562,02 | 562,02 | 562,28 | 4K | 6 |
31/05/2024 | 0,96% | 5,38 | 563,09 | 563,09 | 563,09 | 563,09 | 4K | 1 |
29/05/2024 | -0,87% | -4,88 | 557,71 | 556,08 | 556,08 | 557,71 | 2K | 2 |
28/05/2024 | -2,22% | -12,80 | 562,59 | 562,59 | 562,59 | 562,59 | 10K | 1 |
27/05/2024 | 0,34% | 1,95 | 575,39 | 575,55 | 575,39 | 575,55 | 1K | 2 |
24/05/2024 | 2,01% | 11,29 | 573,44 | 573,44 | 573,44 | 573,44 | 2K | 1 |
23/05/2024 | - | - | 562,15 | 562,15 | 562,15 | 562,15 | 3K | 1 |
Date,Open,High,Low,Close,Volume
12-Dec-24,826.56,826.56,826.56,826.56,21490
11-Dec-24,828.50,828.50,828.50,828.50,32311
10-Dec-24,831.30,831.30,831.30,831.30,9975
09-Dec-24,854.25,854.25,844.48,844.48,15210
06-Dec-24,852.88,854.25,852.88,854.25,6832
05-Dec-24,854.25,854.25,854.25,854.25,14522
04-Dec-24,845.75,847.45,845.75,847.45,6775
03-Dec-24,858.28,858.28,858.28,858.28,8582
02-Dec-24,859.14,859.14,859.14,859.14,48970
29-Nov-24,858.56,858.56,858.56,858.56,7727
27-Nov-24,847.43,847.43,842.98,842.98,22791
26-Nov-24,831.00,834.98,831.00,834.98,25876
25-Nov-24,831.00,831.00,831.00,831.00,20775
22-Nov-24,831.74,831.74,831.74,831.74,14971
21-Nov-24,833.00,833.00,833.00,833.00,37485
19-Nov-24,812.03,812.03,810.00,810.00,19444
18-Nov-24,813.87,813.87,813.87,813.87,56970
14-Nov-24,770.31,814.05,770.31,814.05,28448
13-Nov-24,818.10,818.10,818.10,818.10,29451
12-Nov-24,811.44,811.44,811.44,811.44,23531
11-Nov-24,816.07,816.07,812.12,812.12,20397
08-Nov-24,794.82,794.82,794.82,794.82,34177
07-Nov-24,789.34,789.39,789.34,789.39,7893
06-Nov-24,793.28,801.90,793.28,801.90,23229
05-Nov-24,738.00,738.00,738.00,738.00,10332
04-Nov-24,735.56,735.56,735.55,735.55,25009
01-Nov-24,742.96,742.96,742.96,742.96,12630
31-Oct-24,744.84,744.84,744.84,744.84,4469
30-Oct-24,747.29,747.29,745.75,745.75,3730
29-Oct-24,743.14,746.50,742.41,742.41,4464
28-Oct-24,732.51,734.40,732.51,734.40,2199
25-Oct-24,718.88,719.23,718.88,719.23,19418
24-Oct-24,710.40,719.00,701.50,711.50,2418931
23-Oct-24,739.26,740.00,738.52,738.52,22903
22-Oct-24,742.96,743.63,742.96,743.63,4461
21-Oct-24,747.40,747.40,747.40,747.40,23916
18-Oct-24,743.40,745.92,743.40,745.92,19381
17-Oct-24,738.03,738.03,738.03,738.03,16236
16-Oct-24,729.72,731.52,729.72,731.52,11701
15-Oct-24,724.91,724.91,724.91,724.91,140632
14-Oct-24,746.90,746.90,702.80,702.80,9884
11-Oct-24,702.00,702.00,701.73,701.73,70901
10-Oct-24,685.17,687.24,685.17,687.24,5491
09-Oct-24,686.59,686.59,684.07,684.07,6853
08-Oct-24,667.92,667.92,667.92,667.92,3339
07-Oct-24,666.53,666.53,661.98,661.98,5300
04-Oct-24,672.80,672.80,662.64,662.64,3986
03-Oct-24,655.85,655.85,655.85,655.85,5246
02-Oct-24,652.20,652.20,652.20,652.20,5217
30-Sep-24,635.19,635.19,635.19,635.19,635
26-Sep-24,634.41,639.45,634.41,639.45,4463
25-Sep-24,634.41,634.41,634.41,634.41,3172
24-Sep-24,631.68,631.68,631.68,631.68,13896
23-Sep-24,641.34,641.34,641.34,641.34,3206
20-Sep-24,635.40,635.40,633.78,633.78,8882
19-Sep-24,627.75,629.88,627.75,629.88,6920
18-Sep-24,616.42,620.62,616.42,620.62,4340
17-Sep-24,619.15,619.15,619.15,619.15,1238
16-Sep-24,616.10,616.10,616.10,616.10,4928
13-Sep-24,613.66,613.66,613.66,613.66,7977
12-Sep-24,608.84,608.84,608.84,608.84,5479
10-Sep-24,614.27,614.27,614.27,614.27,7985
09-Sep-24,612.00,612.00,612.00,612.00,1224
06-Sep-24,601.46,601.46,600.85,600.85,26461
05-Sep-24,614.88,614.88,614.88,614.88,10452
04-Sep-24,622.48,622.48,622.48,622.48,4357
03-Sep-24,624.96,624.96,623.76,624.07,9369
30-Aug-24,635.50,636.00,635.50,636.00,710942
29-Aug-24,619.76,619.76,619.76,619.76,8676
28-Aug-24,609.90,609.90,609.90,609.90,5489
27-Aug-24,607.00,607.00,607.00,607.00,3035
26-Aug-24,605.40,605.40,605.40,605.40,16345
23-Aug-24,603.08,603.08,603.08,603.08,9046
22-Aug-24,609.10,609.10,608.00,608.00,3653
21-Aug-24,590.16,590.16,590.16,590.16,1180
20-Aug-24,594.13,594.13,594.13,594.13,9506
19-Aug-24,587.64,587.64,587.64,587.64,3525
16-Aug-24,591.02,591.02,591.02,591.02,8274
15-Aug-24,583.11,583.11,583.11,583.11,2332
13-Aug-24,554.40,554.40,554.40,554.40,4435
12-Aug-24,555.38,555.38,555.38,555.38,7219
09-Aug-24,556.08,556.92,556.08,556.92,5006
08-Aug-24,557.15,557.15,555.58,555.58,2784
07-Aug-24,557.76,557.76,557.76,557.76,557
06-Aug-24,561.22,561.22,561.22,561.22,8979
05-Aug-24,577.09,577.09,561.45,561.45,9560
02-Aug-24,577.10,577.10,577.10,577.10,5193
01-Aug-24,596.18,602.68,596.18,602.68,8962
31-Jul-24,608.21,611.41,608.21,611.41,1827
30-Jul-24,606.95,606.95,606.95,606.95,3641
29-Jul-24,609.46,609.46,608.69,608.69,2437
26-Jul-24,621.86,621.86,621.85,621.85,12437
24-Jul-24,606.52,606.52,603.56,603.56,7257
23-Jul-24,588.36,589.37,588.36,588.82,8831
22-Jul-24,583.64,583.64,583.64,583.64,2918
19-Jul-24,575.93,577.97,575.93,577.97,2885
18-Jul-24,586.53,587.32,586.53,587.29,5280
17-Jul-24,583.00,583.00,575.94,578.10,299239
16-Jul-24,592.20,592.50,584.99,584.99,1780567
15-Jul-24,611.42,611.42,611.42,611.42,12228
12-Jul-24,607.80,609.10,607.80,608.70,4261
11-Jul-24,600.61,600.61,600.60,600.60,7207
10-Jul-24,594.81,594.81,594.81,594.81,5948
09-Jul-24,585.22,586.05,585.22,586.05,13469
08-Jul-24,589.41,589.41,589.41,589.41,10019
05-Jul-24,590.87,590.87,590.87,590.87,12408
03-Jul-24,608.22,608.22,608.22,608.22,13380
02-Jul-24,619.20,619.20,615.00,615.00,1849
01-Jul-24,598.95,598.95,598.95,598.95,3593
28-Jun-24,596.56,596.56,596.56,596.56,4772
27-Jun-24,589.94,591.40,589.94,591.39,8859
26-Jun-24,598.80,598.80,598.80,598.80,9580
25-Jun-24,595.83,595.83,595.83,595.83,5958
24-Jun-24,598.80,598.80,598.80,598.80,22754
21-Jun-24,600.60,600.60,600.60,600.60,12612
20-Jun-24,599.98,602.98,599.98,602.98,51250
18-Jun-24,592.98,593.54,592.98,593.54,3559
17-Jun-24,586.47,586.47,586.47,586.47,18767
14-Jun-24,568.91,570.33,568.91,570.33,3420
13-Jun-24,574.17,574.17,574.17,574.17,4593
12-Jun-24,575.96,575.96,575.96,575.96,575
11-Jun-24,567.52,567.52,565.01,567.51,5672
10-Jun-24,573.63,575.13,573.63,575.13,2296
07-Jun-24,568.92,568.92,567.76,567.89,9098
06-Jun-24,563.73,563.73,563.31,563.31,5070
05-Jun-24,566.72,566.72,566.72,566.72,10200
04-Jun-24,563.65,563.65,559.41,559.41,3930
03-Jun-24,562.02,562.28,562.02,562.28,3935
31-May-24,563.09,563.09,563.09,563.09,3941
29-May-24,556.08,557.71,556.08,557.71,1671
28-May-24,562.59,562.59,562.59,562.59,9564
27-May-24,575.55,575.55,575.39,575.39,1150
24-May-24,573.44,573.44,573.44,573.44,1720
23-May-24,562.15,562.15,562.15,562.15,2810
*exoneração de responsabilidade e termos de uso