Cotação atual, histórico e gráfico do papel: BIYC39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/11/2025 | -0,52% | -0,55 | 105,71 | 104,28 | 104,28 | 106,90 | 6K | 55 |
| 17/11/2025 | -0,21% | -0,22 | 106,26 | 106,31 | 106,26 | 106,31 | 531 | 2 |
| 14/11/2025 | -1,22% | -1,32 | 106,48 | 106,26 | 106,26 | 106,48 | 319 | 2 |
| 13/11/2025 | -2,10% | -2,31 | 107,80 | 109,23 | 107,80 | 109,88 | 41K | 333 |
| 12/11/2025 | 0,91% | 0,99 | 110,11 | 110,11 | 110,11 | 110,11 | 440 | 1 |
| 10/11/2025 | 1,54% | 1,65 | 109,12 | 102,10 | 102,10 | 109,12 | 730 | 5 |
| 07/11/2025 | 1,03% | 1,10 | 107,47 | 107,47 | 107,47 | 107,47 | 107 | 1 |
|
|
| 06/11/2025 | -3,69% | -4,07 | 106,37 | 106,37 | 106,37 | 106,37 | 106 | 1 |
| 05/11/2025 | 0,00% | 0,00 | 110,44 | 110,44 | 110,44 | 110,44 | 220 | 2 |
| 04/11/2025 | -3,46% | -3,96 | 110,44 | 111,98 | 110,22 | 111,98 | 2K | 12 |
| 03/11/2025 | 2,23% | 2,49 | 114,40 | 114,40 | 114,40 | 114,40 | 228 | 1 |
| 31/10/2025 | 2,35% | 2,57 | 111,91 | 110,55 | 110,55 | 112,31 | 4K | 7 |
| 30/10/2025 | -1,78% | -1,98 | 109,34 | 110,22 | 109,34 | 110,22 | 2K | 6 |
| 29/10/2025 | -0,39% | -0,44 | 111,32 | 110,99 | 110,99 | 111,32 | 2K | 4 |
| 28/10/2025 | -0,59% | -0,66 | 111,76 | 112,31 | 111,76 | 112,64 | 5K | 22 |
| 27/10/2025 | -2,29% | -2,64 | 112,42 | 112,75 | 112,20 | 112,86 | 25K | 223 |
| 24/10/2025 | 3,56% | 3,96 | 115,06 | 115,06 | 115,06 | 115,06 | 1K | 1 |
| 23/10/2025 | -0,59% | -0,66 | 111,10 | 111,10 | 111,10 | 111,10 | 111 | 1 |
| 22/10/2025 | -1,36% | -1,54 | 111,76 | 111,76 | 111,76 | 111,76 | 111 | 1 |
| 21/10/2025 | 1,88% | 2,09 | 113,30 | 112,31 | 112,31 | 113,30 | 2K | 6 |
| 20/10/2025 | 0,20% | 0,22 | 111,21 | 105,45 | 105,45 | 111,87 | 28K | 228 |
| 16/10/2025 | -1,66% | -1,87 | 110,99 | 111,87 | 110,99 | 111,87 | 780 | 3 |
| 15/10/2025 | -0,48% | -0,55 | 112,86 | 112,75 | 112,64 | 112,86 | 2K | 5 |
| 14/10/2025 | 1,18% | 1,32 | 113,41 | 112,64 | 112,64 | 113,41 | 905 | 8 |
| 13/10/2025 | 0,84% | 0,93 | 112,09 | 111,16 | 111,16 | 112,20 | 12K | 85 |
| 10/10/2025 | 0,45% | 0,50 | 111,16 | 111,98 | 111,16 | 111,98 | 445 | 4 |
| 09/10/2025 | -0,40% | -0,44 | 110,66 | 110,66 | 110,39 | 110,99 | 219K | 1.860 |
| 24/09/2025 | -4,59% | -5,34 | 111,10 | 111,10 | 111,10 | 111,10 | 444 | 1 |
| 22/09/2025 | 2,95% | 3,34 | 116,44 | 116,44 | 116,44 | 116,44 | 116 | 1 |
| 15/09/2025 | 3,40% | 3,72 | 113,10 | 113,90 | 113,10 | 113,90 | 908 | 2 |
| 14/05/2025 | 17,06% | 15,94 | 109,38 | 95,15 | 95,15 | 109,38 | 2K | 4 |
| 07/04/2025 | -21,29% | -25,28 | 93,44 | 92,53 | 92,53 | 93,44 | 28K | 7 |
| 02/01/2025 | -0,20% | -0,24 | 118,72 | 118,86 | 118,72 | 118,86 | 2K | 2 |
| 04/12/2024 | 17,32% | 17,56 | 118,96 | 119,36 | 118,96 | 119,36 | 238 | 2 |
| 04/11/2024 | 5,62% | 5,40 | 101,40 | 101,60 | 101,20 | 102,10 | 34K | 91 |
| 01/10/2024 | 3,60% | 3,34 | 96,00 | 96,09 | 96,00 | 96,09 | 32K | 4 |
| 04/09/2024 | -0,22% | -0,20 | 92,66 | 92,66 | 92,66 | 92,66 | 463 | 1 |
| 05/07/2024 | 0,08% | 0,07 | 92,86 | 99,98 | 92,86 | 99,98 | 192 | 2 |
| 03/07/2024 | -0,67% | -0,63 | 92,79 | 92,79 | 92,79 | 92,79 | 92 | 1 |
| 02/07/2024 | 6,58% | 5,77 | 93,42 | 92,85 | 92,85 | 93,42 | 279 | 3 |
| 24/06/2024 | -0,83% | -0,73 | 87,65 | 87,65 | 87,65 | 87,65 | 876 | 1 |
| 20/06/2024 | 8,08% | 6,61 | 88,38 | 87,76 | 87,76 | 88,38 | 1K | 3 |
| 16/04/2024 | 0,09% | 0,07 | 81,77 | 81,77 | 81,77 | 81,77 | 81 | 1 |
| 26/03/2024 | 2,54% | 2,02 | 81,70 | 81,67 | 81,67 | 81,70 | 163 | 2 |
| 07/03/2024 | 0,37% | 0,29 | 79,68 | 79,68 | 79,68 | 79,68 | 5K | 1 |
| 06/03/2024 | -1,55% | -1,25 | 79,39 | 79,39 | 79,39 | 79,39 | 5K | 1 |
| 01/03/2024 | 0,36% | 0,29 | 80,64 | 80,75 | 80,64 | 85,47 | 371K | 22 |
| 29/02/2024 | 1,26% | 1,00 | 80,35 | 80,35 | 80,35 | 80,36 | 145K | 7 |
| 27/02/2024 | -0,31% | -0,25 | 79,35 | 79,55 | 79,35 | 79,60 | 36K | 3 |
| 23/02/2024 | 3,00% | 2,32 | 79,60 | 79,60 | 79,60 | 79,60 | 5K | 2 |
| 20/02/2024 | -0,41% | -0,32 | 77,28 | 77,16 | 77,16 | 77,28 | 10K | 2 |
| 09/02/2024 | 1,17% | 0,90 | 77,60 | 77,89 | 77,60 | 82,48 | 199K | 15 |
| 07/02/2024 | 0,50% | 0,38 | 76,70 | 76,70 | 76,70 | 76,70 | 5K | 1 |
| 06/02/2024 | -0,60% | -0,46 | 76,32 | 75,92 | 75,92 | 76,32 | 10K | 2 |
| 02/02/2024 | 3,10% | 2,31 | 76,78 | 76,86 | 76,78 | 76,87 | 46K | 3 |
| 01/02/2024 | 8,01% | 5,52 | 74,47 | 74,57 | 74,47 | 74,57 | 149 | 2 |
| 15/09/2023 | -1,20% | -0,84 | 68,95 | 68,68 | 68,68 | 68,95 | 137 | 2 |
| 13/09/2023 | 7,90% | 5,11 | 69,79 | 69,77 | 69,77 | 69,79 | 14K | 2 |
| 30/03/2023 | 0,78% | 0,50 | 64,68 | 64,68 | 64,68 | 64,68 | 1K | 1 |
| 12/12/2022 | -3,20% | -2,12 | 64,18 | 64,18 | 64,18 | 64,18 | 513 | 1 |
| 28/11/2022 | 6,49% | 4,04 | 66,30 | 66,30 | 66,30 | 66,30 | 663 | 1 |
| 01/11/2022 | -4,73% | -3,09 | 62,26 | 62,26 | 62,26 | 62,26 | 622 | 2 |
| 31/10/2022 | -1,06% | -0,70 | 65,35 | 65,35 | 65,35 | 65,35 | 653 | 1 |
| 28/10/2022 | -0,57% | -0,38 | 66,05 | 66,05 | 66,05 | 66,05 | 396 | 1 |
| 02/09/2022 | - | - | 66,43 | 66,43 | 66,43 | 66,43 | 531 | 1 |
Date,Open,High,Low,Close,Volume
18-Nov-25,104.28,106.90,104.28,105.71,6034
17-Nov-25,106.31,106.31,106.26,106.26,531
14-Nov-25,106.26,106.48,106.26,106.48,319
13-Nov-25,109.23,109.88,107.80,107.80,41030
12-Nov-25,110.11,110.11,110.11,110.11,440
10-Nov-25,102.10,109.12,102.10,109.12,730
07-Nov-25,107.47,107.47,107.47,107.47,107
06-Nov-25,106.37,106.37,106.37,106.37,106
05-Nov-25,110.44,110.44,110.44,110.44,220
04-Nov-25,111.98,111.98,110.22,110.44,1877
03-Nov-25,114.40,114.40,114.40,114.40,228
31-Oct-25,110.55,112.31,110.55,111.91,3546
30-Oct-25,110.22,110.22,109.34,109.34,1649
29-Oct-25,110.99,111.32,110.99,111.32,1556
28-Oct-25,112.31,112.64,111.76,111.76,4597
27-Oct-25,112.75,112.86,112.20,112.42,25351
24-Oct-25,115.06,115.06,115.06,115.06,1380
23-Oct-25,111.10,111.10,111.10,111.10,111
22-Oct-25,111.76,111.76,111.76,111.76,111
21-Oct-25,112.31,113.30,112.31,113.30,2034
20-Oct-25,105.45,111.87,105.45,111.21,27968
16-Oct-25,111.87,111.87,110.99,110.99,780
15-Oct-25,112.75,112.86,112.64,112.86,1578
14-Oct-25,112.64,113.41,112.64,113.41,905
13-Oct-25,111.16,112.20,111.16,112.09,12073
10-Oct-25,111.98,111.98,111.16,111.16,445
09-Oct-25,110.66,110.99,110.39,110.66,218793
24-Sep-25,111.10,111.10,111.10,111.10,444
22-Sep-25,116.44,116.44,116.44,116.44,116
15-Sep-25,113.90,113.90,113.10,113.10,908
14-May-25,95.15,109.38,95.15,109.38,2154
07-Apr-25,92.53,93.44,92.53,93.44,27789
02-Jan-25,118.86,118.86,118.72,118.72,2375
04-Dec-24,119.36,119.36,118.96,118.96,238
04-Nov-24,101.60,102.10,101.20,101.40,33533
01-Oct-24,96.09,96.09,96.00,96.00,31680
04-Sep-24,92.66,92.66,92.66,92.66,463
05-Jul-24,99.98,99.98,92.86,92.86,192
03-Jul-24,92.79,92.79,92.79,92.79,92
02-Jul-24,92.85,93.42,92.85,93.42,279
24-Jun-24,87.65,87.65,87.65,87.65,876
20-Jun-24,87.76,88.38,87.76,88.38,1319
16-Apr-24,81.77,81.77,81.77,81.77,81
26-Mar-24,81.67,81.70,81.67,81.70,163
07-Mar-24,79.68,79.68,79.68,79.68,5019
06-Mar-24,79.39,79.39,79.39,79.39,5001
01-Mar-24,80.75,85.47,80.64,80.64,370947
29-Feb-24,80.35,80.36,80.35,80.35,144633
27-Feb-24,79.55,79.60,79.35,79.35,35775
23-Feb-24,79.60,79.60,79.60,79.60,5174
20-Feb-24,77.16,77.28,77.16,77.28,10038
09-Feb-24,77.89,82.48,77.60,77.60,198737
07-Feb-24,76.70,76.70,76.70,76.70,5062
06-Feb-24,75.92,76.32,75.92,76.32,10047
02-Feb-24,76.86,76.87,76.78,76.78,46093
01-Feb-24,74.57,74.57,74.47,74.47,149
15-Sep-23,68.68,68.95,68.68,68.95,137
13-Sep-23,69.77,69.79,69.77,69.79,13956
30-Mar-23,64.68,64.68,64.68,64.68,1293
12-Dec-22,64.18,64.18,64.18,64.18,513
28-Nov-22,66.30,66.30,66.30,66.30,663
01-Nov-22,62.26,62.26,62.26,62.26,622
31-Oct-22,65.35,65.35,65.35,65.35,653
28-Oct-22,66.05,66.05,66.05,66.05,396
02-Sep-22,66.43,66.43,66.43,66.43,531
*exoneração de responsabilidade e termos de uso