Cotação atual, histórico e gráfico do papel: BSOX39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -0,53% | -0,17 | 31,83 | 31,99 | 31,72 | 32,02 | 4K | 7 |
13/02/2025 | 0,82% | 0,26 | 32,00 | 31,91 | 31,91 | 32,00 | 319 | 2 |
12/02/2025 | -0,19% | -0,06 | 31,74 | 31,80 | 31,28 | 31,80 | 5K | 8 |
11/02/2025 | 0,19% | 0,06 | 31,80 | 32,06 | 31,67 | 32,06 | 6K | 6 |
10/02/2025 | 0,76% | 0,24 | 31,74 | 31,64 | 31,64 | 31,94 | 37K | 162 |
07/02/2025 | -0,28% | -0,09 | 31,50 | 31,34 | 31,34 | 31,50 | 9K | 3 |
06/02/2025 | -1,00% | -0,32 | 31,59 | 31,89 | 31,48 | 31,89 | 13K | 7 |
|
05/02/2025 | 2,70% | 0,84 | 31,91 | 31,07 | 31,07 | 31,91 | 4K | 7 |
04/02/2025 | -0,22% | -0,07 | 31,07 | 31,16 | 31,02 | 31,27 | 12K | 10 |
03/02/2025 | -1,86% | -0,59 | 31,14 | 30,72 | 30,72 | 31,40 | 3K | 11 |
31/01/2025 | -0,66% | -0,21 | 31,73 | 32,04 | 31,73 | 32,66 | 8K | 9 |
30/01/2025 | 1,43% | 0,45 | 31,94 | 31,88 | 31,87 | 32,09 | 530K | 9 |
29/01/2025 | 0,16% | 0,05 | 31,49 | 31,65 | 31,34 | 31,65 | 5K | 7 |
28/01/2025 | 0,77% | 0,24 | 31,44 | 31,69 | 30,79 | 31,72 | 8K | 11 |
27/01/2025 | -8,69% | -2,97 | 31,20 | 32,75 | 31,11 | 32,75 | 74K | 16 |
24/01/2025 | -1,41% | -0,49 | 34,17 | 34,12 | 33,89 | 34,30 | 21K | 95 |
23/01/2025 | -0,40% | -0,14 | 34,66 | 34,38 | 34,36 | 34,66 | 1K | 4 |
22/01/2025 | -0,43% | -0,15 | 34,80 | 34,53 | 34,53 | 35,28 | 9K | 37 |
21/01/2025 | -9,88% | -3,83 | 34,95 | 35,19 | 34,95 | 35,35 | 16K | 11 |
20/01/2025 | 10,77% | 3,77 | 38,78 | 36,50 | 36,50 | 38,85 | 14K | 15 |
17/01/2025 | 2,64% | 0,90 | 35,01 | 34,38 | 34,38 | 35,05 | 528K | 160 |
16/01/2025 | 1,37% | 0,46 | 34,11 | 34,00 | 34,00 | 34,38 | 22K | 14 |
15/01/2025 | 2,40% | 0,79 | 33,65 | 33,48 | 33,48 | 33,83 | 506K | 7 |
14/01/2025 | -0,79% | -0,26 | 32,86 | 33,15 | 32,86 | 33,15 | 727 | 2 |
13/01/2025 | -0,36% | -0,12 | 33,12 | 32,79 | 32,79 | 33,12 | 3K | 7 |
10/01/2025 | -0,18% | -0,06 | 33,24 | 33,30 | 33,24 | 33,76 | 4K | 5 |
08/01/2025 | -2,97% | -1,02 | 33,30 | 34,50 | 33,30 | 34,50 | 101K | 13 |
07/01/2025 | -1,80% | -0,63 | 34,32 | 35,04 | 34,32 | 35,04 | 8K | 7 |
06/01/2025 | 1,39% | 0,48 | 34,95 | 34,80 | 34,80 | 35,32 | 52K | 16 |
03/01/2025 | 3,17% | 1,06 | 34,47 | 34,25 | 34,17 | 34,47 | 2K | 5 |
02/01/2025 | -0,86% | -0,29 | 33,41 | 33,68 | 33,41 | 33,68 | 134 | 2 |
30/12/2024 | -1,38% | -0,47 | 33,70 | 33,91 | 33,65 | 33,91 | 27K | 12 |
27/12/2024 | -1,19% | -0,41 | 34,17 | 34,26 | 34,17 | 34,38 | 2K | 5 |
26/12/2024 | 1,20% | 0,41 | 34,58 | 34,16 | 34,16 | 34,60 | 21K | 13 |
23/12/2024 | 4,69% | 1,53 | 34,17 | 33,69 | 33,69 | 34,30 | 4K | 4 |
20/12/2024 | -0,03% | -0,01 | 32,64 | 32,00 | 31,59 | 33,12 | 42K | 21 |
19/12/2024 | -6,26% | -2,18 | 32,65 | 33,90 | 32,55 | 33,90 | 36K | 11 |
18/12/2024 | 1,84% | 0,63 | 34,83 | 34,84 | 34,83 | 34,84 | 69 | 2 |
17/12/2024 | -1,75% | -0,61 | 34,20 | 34,75 | 33,99 | 35,50 | 225K | 76 |
16/12/2024 | 3,17% | 1,07 | 34,81 | 33,97 | 33,96 | 34,81 | 43K | 20 |
13/12/2024 | 3,18% | 1,04 | 33,74 | 33,50 | 33,28 | 33,74 | 2K | 6 |
12/12/2024 | 0,49% | 0,16 | 32,70 | 32,06 | 32,06 | 32,70 | 3K | 7 |
11/12/2024 | 1,56% | 0,50 | 32,54 | 32,54 | 32,54 | 32,54 | 130 | 1 |
10/12/2024 | -3,35% | -1,11 | 32,04 | 33,24 | 32,04 | 33,24 | 3K | 6 |
09/12/2024 | -0,54% | -0,18 | 33,15 | 33,19 | 33,15 | 33,58 | 35K | 14 |
06/12/2024 | 1,65% | 0,54 | 33,33 | 32,79 | 32,79 | 33,38 | 95K | 10 |
05/12/2024 | -2,53% | -0,85 | 32,79 | 31,96 | 31,96 | 33,27 | 24K | 9 |
04/12/2024 | 1,17% | 0,39 | 33,64 | 33,84 | 33,54 | 34,02 | 44K | 15 |
03/12/2024 | -1,04% | -0,35 | 33,25 | 33,60 | 33,24 | 33,60 | 7K | 5 |
02/12/2024 | 3,96% | 1,28 | 33,60 | 32,87 | 32,87 | 33,71 | 54K | 12 |
29/11/2024 | 7,73% | 2,32 | 32,32 | 32,72 | 32,32 | 32,75 | 182K | 11 |
28/11/2024 | -4,73% | -1,49 | 30,00 | 31,49 | 30,00 | 33,40 | 2K | 5 |
27/11/2024 | 0,74% | 0,23 | 31,49 | 31,17 | 30,68 | 31,49 | 1M | 11 |
26/11/2024 | -1,20% | -0,38 | 31,26 | 31,00 | 31,00 | 31,99 | 602 | 5 |
25/11/2024 | 1,22% | 0,38 | 31,64 | 31,64 | 31,60 | 31,64 | 979 | 3 |
22/11/2024 | -0,95% | -0,30 | 31,26 | 31,56 | 31,26 | 31,56 | 62 | 2 |
21/11/2024 | 1,84% | 0,57 | 31,56 | 31,29 | 31,11 | 31,56 | 19K | 37 |
19/11/2024 | 0,42% | 0,13 | 30,99 | 30,84 | 30,77 | 30,99 | 431 | 8 |
18/11/2024 | -2,86% | -0,91 | 30,86 | 30,54 | 30,49 | 30,86 | 7K | 8 |
14/11/2024 | -0,19% | -0,06 | 31,77 | 31,80 | 31,77 | 31,86 | 3K | 3 |
13/11/2024 | -0,75% | -0,24 | 31,83 | 31,80 | 31,68 | 31,89 | 88K | 14 |
12/11/2024 | -1,38% | -0,45 | 32,07 | 32,07 | 32,07 | 32,07 | 641 | 1 |
11/11/2024 | -2,78% | -0,93 | 32,52 | 33,35 | 32,24 | 33,57 | 31K | 19 |
08/11/2024 | 1,58% | 0,52 | 33,45 | 33,18 | 33,18 | 33,55 | 1K | 3 |
07/11/2024 | 1,26% | 0,41 | 32,93 | 32,76 | 32,67 | 32,94 | 25K | 10 |
06/11/2024 | 2,81% | 0,89 | 32,52 | 32,45 | 32,45 | 32,52 | 2K | 3 |
05/11/2024 | -0,50% | -0,16 | 31,63 | 31,77 | 31,63 | 31,77 | 10K | 6 |
04/11/2024 | -1,61% | -0,52 | 31,79 | 32,19 | 31,70 | 32,19 | 29K | 13 |
01/11/2024 | 2,15% | 0,68 | 32,31 | 32,31 | 32,31 | 32,31 | 32 | 1 |
31/10/2024 | -3,45% | -1,13 | 31,63 | 31,63 | 31,38 | 31,64 | 8K | 8 |
30/10/2024 | -0,27% | -0,09 | 32,76 | 33,09 | 32,76 | 33,30 | 39K | 34 |
28/10/2024 | -0,27% | -0,09 | 32,85 | 32,85 | 32,85 | 32,85 | 32 | 1 |
25/10/2024 | 1,95% | 0,63 | 32,94 | 32,91 | 32,88 | 33,09 | 149K | 34 |
24/10/2024 | -0,46% | -0,15 | 32,31 | 32,61 | 32,27 | 32,61 | 105K | 11 |
23/10/2024 | 0,00% | 0,00 | 32,46 | 32,37 | 32,37 | 32,72 | 65K | 23 |
22/10/2024 | -0,12% | -0,04 | 32,46 | 32,37 | 32,37 | 32,46 | 584 | 3 |
21/10/2024 | -0,61% | -0,20 | 32,50 | 32,49 | 32,49 | 32,50 | 292 | 3 |
18/10/2024 | 0,18% | 0,06 | 32,70 | 32,76 | 32,46 | 32,76 | 6K | 5 |
17/10/2024 | 1,40% | 0,45 | 32,64 | 33,15 | 32,64 | 33,15 | 7K | 8 |
16/10/2024 | -0,92% | -0,30 | 32,19 | 32,82 | 32,19 | 32,82 | 2K | 4 |
15/10/2024 | -3,22% | -1,08 | 32,49 | 33,75 | 32,45 | 33,81 | 55K | 22 |
14/10/2024 | 1,45% | 0,48 | 33,57 | 33,50 | 33,45 | 33,57 | 4K | 5 |
11/10/2024 | 2,04% | 0,66 | 33,09 | 33,09 | 33,09 | 33,09 | 562 | 2 |
10/10/2024 | -1,10% | -0,36 | 32,43 | 32,43 | 32,43 | 32,43 | 97 | 1 |
09/10/2024 | 1,99% | 0,64 | 32,79 | 32,50 | 32,50 | 32,79 | 11K | 8 |
08/10/2024 | 2,65% | 0,83 | 32,15 | 31,86 | 31,86 | 32,15 | 26K | 7 |
07/10/2024 | -0,67% | -0,21 | 31,32 | 31,32 | 31,32 | 31,32 | 1K | 1 |
04/10/2024 | 1,84% | 0,57 | 31,53 | 31,53 | 31,53 | 31,53 | 6K | 1 |
02/10/2024 | 0,29% | 0,09 | 30,96 | 30,66 | 30,66 | 30,96 | 1K | 2 |
01/10/2024 | -2,59% | -0,82 | 30,87 | 31,14 | 30,60 | 31,14 | 6K | 7 |
27/09/2024 | -2,10% | -0,68 | 31,69 | 32,10 | 31,69 | 32,10 | 5K | 5 |
26/09/2024 | 4,25% | 1,32 | 32,37 | 31,88 | 31,88 | 32,37 | 900 | 3 |
25/09/2024 | -0,51% | -0,16 | 31,05 | 31,18 | 31,05 | 31,32 | 3K | 4 |
24/09/2024 | 0,39% | 0,12 | 31,21 | 30,82 | 30,82 | 31,21 | 968K | 3 |
23/09/2024 | 1,70% | 0,52 | 31,09 | 31,04 | 31,04 | 31,09 | 683 | 2 |
20/09/2024 | -0,97% | -0,30 | 30,57 | 30,54 | 30,54 | 30,57 | 2K | 3 |
19/09/2024 | 3,42% | 1,02 | 30,87 | 29,25 | 29,25 | 31,08 | 120 | 3 |
18/09/2024 | -0,80% | -0,24 | 29,85 | 30,04 | 29,85 | 30,04 | 2K | 3 |
17/09/2024 | -0,89% | -0,27 | 30,09 | 30,72 | 30,09 | 30,72 | 2K | 5 |
16/09/2024 | -1,75% | -0,54 | 30,36 | 31,21 | 30,10 | 31,21 | 943 | 10 |
13/09/2024 | 0,39% | 0,12 | 30,90 | 30,78 | 30,72 | 31,14 | 56K | 37 |
12/09/2024 | 0,69% | 0,21 | 30,78 | 29,95 | 29,95 | 30,91 | 8K | 4 |
11/09/2024 | 0,39% | 0,12 | 30,57 | 29,84 | 29,84 | 30,57 | 6K | 6 |
10/09/2024 | 5,07% | 1,47 | 30,45 | 29,39 | 29,16 | 30,45 | 20K | 11 |
09/09/2024 | 1,79% | 0,51 | 28,98 | 29,39 | 28,77 | 29,39 | 580 | 8 |
06/09/2024 | -3,95% | -1,17 | 28,47 | 29,43 | 28,47 | 29,43 | 26K | 11 |
05/09/2024 | -1,89% | -0,57 | 29,64 | 29,89 | 29,64 | 29,94 | 3K | 4 |
04/09/2024 | 0,40% | 0,12 | 30,21 | 29,91 | 29,91 | 30,52 | 29K | 12 |
03/09/2024 | -6,58% | -2,12 | 30,09 | 32,19 | 30,01 | 32,19 | 6K | 17 |
02/09/2024 | 0,06% | 0,02 | 32,21 | 32,25 | 32,21 | 32,25 | 547 | 2 |
30/08/2024 | 0,81% | 0,26 | 32,19 | 32,25 | 32,19 | 32,69 | 844 | 7 |
29/08/2024 | 0,98% | 0,31 | 31,93 | 32,47 | 31,93 | 32,58 | 1K | 7 |
28/08/2024 | -0,19% | -0,06 | 31,62 | 31,85 | 31,08 | 31,85 | 37K | 37 |
27/08/2024 | 1,51% | 0,47 | 31,68 | 30,93 | 30,89 | 31,68 | 36K | 27 |
26/08/2024 | -1,95% | -0,62 | 31,21 | 31,92 | 31,21 | 32,07 | 2K | 5 |
23/08/2024 | 0,00% | 0,00 | 31,83 | 31,91 | 31,80 | 32,45 | 91K | 58 |
22/08/2024 | -1,30% | -0,42 | 31,83 | 32,37 | 31,81 | 32,69 | 4K | 11 |
21/08/2024 | 1,03% | 0,33 | 32,25 | 32,11 | 32,05 | 32,38 | 482 | 9 |
20/08/2024 | 0,76% | 0,24 | 31,92 | 32,01 | 31,79 | 32,01 | 40K | 15 |
19/08/2024 | 0,09% | 0,03 | 31,68 | 31,37 | 31,37 | 31,68 | 94 | 2 |
16/08/2024 | -0,28% | -0,09 | 31,65 | 31,68 | 31,11 | 31,72 | 6K | 10 |
15/08/2024 | 3,35% | 1,03 | 31,74 | 30,94 | 30,94 | 31,80 | 28K | 32 |
14/08/2024 | 1,55% | 0,47 | 30,71 | 30,41 | 29,79 | 30,71 | 17K | 28 |
13/08/2024 | 3,31% | 0,97 | 30,24 | 29,82 | 29,73 | 30,33 | 15K | 28 |
12/08/2024 | 0,17% | 0,05 | 29,27 | 29,00 | 28,99 | 29,64 | 22K | 10 |
09/08/2024 | -1,28% | -0,38 | 29,22 | 29,81 | 28,99 | 29,81 | 13K | 17 |
08/08/2024 | 4,52% | 1,28 | 29,60 | 28,65 | 28,65 | 29,67 | 2K | 11 |
07/08/2024 | -3,58% | -1,05 | 28,32 | 29,62 | 28,32 | 29,67 | 243K | 29 |
06/08/2024 | 0,93% | 0,27 | 29,37 | 29,00 | 28,70 | 29,67 | 16K | 21 |
05/08/2024 | -1,26% | -0,37 | 29,10 | 28,49 | 27,81 | 29,78 | 145K | 66 |
02/08/2024 | -6,24% | -1,96 | 29,47 | 31,05 | 28,22 | 31,05 | 102K | 253 |
01/08/2024 | -5,79% | -1,93 | 31,43 | 32,88 | 31,13 | 32,88 | 31K | 19 |
31/07/2024 | 6,17% | 1,94 | 33,36 | 32,45 | 32,29 | 33,36 | 18K | 24 |
30/07/2024 | - | - | 31,42 | 32,13 | 31,10 | 32,13 | 59K | 40 |
Date,Open,High,Low,Close,Volume
14-Feb-25,31.99,32.02,31.72,31.83,4098
13-Feb-25,31.91,32.00,31.91,32.00,319
12-Feb-25,31.80,31.80,31.28,31.74,4648
11-Feb-25,32.06,32.06,31.67,31.80,6499
10-Feb-25,31.64,31.94,31.64,31.74,37482
07-Feb-25,31.34,31.50,31.34,31.50,9419
06-Feb-25,31.89,31.89,31.48,31.59,13351
05-Feb-25,31.07,31.91,31.07,31.91,4239
04-Feb-25,31.16,31.27,31.02,31.07,12068
03-Feb-25,30.72,31.40,30.72,31.14,3056
31-Jan-25,32.04,32.66,31.73,31.73,7954
30-Jan-25,31.88,32.09,31.87,31.94,530038
29-Jan-25,31.65,31.65,31.34,31.49,4730
28-Jan-25,31.69,31.72,30.79,31.44,8137
27-Jan-25,32.75,32.75,31.11,31.20,74086
24-Jan-25,34.12,34.30,33.89,34.17,21248
23-Jan-25,34.38,34.66,34.36,34.66,1380
22-Jan-25,34.53,35.28,34.53,34.80,8591
21-Jan-25,35.19,35.35,34.95,34.95,16253
20-Jan-25,36.50,38.85,36.50,38.78,13766
17-Jan-25,34.38,35.05,34.38,35.01,527741
16-Jan-25,34.00,34.38,34.00,34.11,22225
15-Jan-25,33.48,33.83,33.48,33.65,506472
14-Jan-25,33.15,33.15,32.86,32.86,727
13-Jan-25,32.79,33.12,32.79,33.12,3383
10-Jan-25,33.30,33.76,33.24,33.24,4397
08-Jan-25,34.50,34.50,33.30,33.30,100578
07-Jan-25,35.04,35.04,34.32,34.32,7632
06-Jan-25,34.80,35.32,34.80,34.95,51947
03-Jan-25,34.25,34.47,34.17,34.47,2056
02-Jan-25,33.68,33.68,33.41,33.41,134
30-Dec-24,33.91,33.91,33.65,33.70,27212
27-Dec-24,34.26,34.38,34.17,34.17,2223
26-Dec-24,34.16,34.60,34.16,34.58,20647
23-Dec-24,33.69,34.30,33.69,34.17,3524
20-Dec-24,32.00,33.12,31.59,32.64,42115
19-Dec-24,33.90,33.90,32.55,32.65,35708
18-Dec-24,34.84,34.84,34.83,34.83,69
17-Dec-24,34.75,35.50,33.99,34.20,224650
16-Dec-24,33.97,34.81,33.96,34.81,42848
13-Dec-24,33.50,33.74,33.28,33.74,1677
12-Dec-24,32.06,32.70,32.06,32.70,3366
11-Dec-24,32.54,32.54,32.54,32.54,130
10-Dec-24,33.24,33.24,32.04,32.04,2650
09-Dec-24,33.19,33.58,33.15,33.15,34633
06-Dec-24,32.79,33.38,32.79,33.33,95248
05-Dec-24,31.96,33.27,31.96,32.79,23506
04-Dec-24,33.84,34.02,33.54,33.64,44385
03-Dec-24,33.60,33.60,33.24,33.25,7117
02-Dec-24,32.87,33.71,32.87,33.60,53762
29-Nov-24,32.72,32.75,32.32,32.32,181896
28-Nov-24,31.49,33.40,30.00,30.00,1875
27-Nov-24,31.17,31.49,30.68,31.49,1132973
26-Nov-24,31.00,31.99,31.00,31.26,602
25-Nov-24,31.64,31.64,31.60,31.64,979
22-Nov-24,31.56,31.56,31.26,31.26,62
21-Nov-24,31.29,31.56,31.11,31.56,18892
19-Nov-24,30.84,30.99,30.77,30.99,431
18-Nov-24,30.54,30.86,30.49,30.86,7170
14-Nov-24,31.80,31.86,31.77,31.77,3399
13-Nov-24,31.80,31.89,31.68,31.83,87952
12-Nov-24,32.07,32.07,32.07,32.07,641
11-Nov-24,33.35,33.57,32.24,32.52,31071
08-Nov-24,33.18,33.55,33.18,33.45,1106
07-Nov-24,32.76,32.94,32.67,32.93,24777
06-Nov-24,32.45,32.52,32.45,32.52,1593
05-Nov-24,31.77,31.77,31.63,31.63,10468
04-Nov-24,32.19,32.19,31.70,31.79,29375
01-Nov-24,32.31,32.31,32.31,32.31,32
31-Oct-24,31.63,31.64,31.38,31.63,8464
30-Oct-24,33.09,33.30,32.76,32.76,39357
28-Oct-24,32.85,32.85,32.85,32.85,32
25-Oct-24,32.91,33.09,32.88,32.94,148782
24-Oct-24,32.61,32.61,32.27,32.31,105185
23-Oct-24,32.37,32.72,32.37,32.46,65259
22-Oct-24,32.37,32.46,32.37,32.46,584
21-Oct-24,32.49,32.50,32.49,32.50,292
18-Oct-24,32.76,32.76,32.46,32.70,6483
17-Oct-24,33.15,33.15,32.64,32.64,7179
16-Oct-24,32.82,32.82,32.19,32.19,2491
15-Oct-24,33.75,33.81,32.45,32.49,54738
14-Oct-24,33.50,33.57,33.45,33.57,3852
11-Oct-24,33.09,33.09,33.09,33.09,562
10-Oct-24,32.43,32.43,32.43,32.43,97
09-Oct-24,32.50,32.79,32.50,32.79,11341
08-Oct-24,31.86,32.15,31.86,32.15,25910
07-Oct-24,31.32,31.32,31.32,31.32,1252
04-Oct-24,31.53,31.53,31.53,31.53,6306
02-Oct-24,30.66,30.96,30.66,30.96,1299
01-Oct-24,31.14,31.14,30.60,30.87,5923
27-Sep-24,32.10,32.10,31.69,31.69,4630
26-Sep-24,31.88,32.37,31.88,32.37,900
25-Sep-24,31.18,31.32,31.05,31.05,3058
24-Sep-24,30.82,31.21,30.82,31.21,967696
23-Sep-24,31.04,31.09,31.04,31.09,683
20-Sep-24,30.54,30.57,30.54,30.57,1558
19-Sep-24,29.25,31.08,29.25,30.87,120
18-Sep-24,30.04,30.04,29.85,29.85,2131
17-Sep-24,30.72,30.72,30.09,30.09,2236
16-Sep-24,31.21,31.21,30.10,30.36,943
13-Sep-24,30.78,31.14,30.72,30.90,55736
12-Sep-24,29.95,30.91,29.95,30.78,8267
11-Sep-24,29.84,30.57,29.84,30.57,6241
10-Sep-24,29.39,30.45,29.16,30.45,20351
09-Sep-24,29.39,29.39,28.77,28.98,580
06-Sep-24,29.43,29.43,28.47,28.47,26476
05-Sep-24,29.89,29.94,29.64,29.64,3014
04-Sep-24,29.91,30.52,29.91,30.21,29447
03-Sep-24,32.19,32.19,30.01,30.09,6331
02-Sep-24,32.25,32.25,32.21,32.21,547
30-Aug-24,32.25,32.69,32.19,32.19,844
29-Aug-24,32.47,32.58,31.93,31.93,1390
28-Aug-24,31.85,31.85,31.08,31.62,36511
27-Aug-24,30.93,31.68,30.89,31.68,36010
26-Aug-24,31.92,32.07,31.21,31.21,1586
23-Aug-24,31.91,32.45,31.80,31.83,91086
22-Aug-24,32.37,32.69,31.81,31.83,3583
21-Aug-24,32.11,32.38,32.05,32.25,482
20-Aug-24,32.01,32.01,31.79,31.92,40171
19-Aug-24,31.37,31.68,31.37,31.68,94
16-Aug-24,31.68,31.72,31.11,31.65,6210
15-Aug-24,30.94,31.80,30.94,31.74,27719
14-Aug-24,30.41,30.71,29.79,30.71,17461
13-Aug-24,29.82,30.33,29.73,30.24,14879
12-Aug-24,29.00,29.64,28.99,29.27,22414
09-Aug-24,29.81,29.81,28.99,29.22,13043
08-Aug-24,28.65,29.67,28.65,29.60,2119
07-Aug-24,29.62,29.67,28.32,28.32,243264
06-Aug-24,29.00,29.67,28.70,29.37,16415
05-Aug-24,28.49,29.78,27.81,29.10,144905
02-Aug-24,31.05,31.05,28.22,29.47,102007
01-Aug-24,32.88,32.88,31.13,31.43,30884
31-Jul-24,32.45,33.36,32.29,33.36,17816
30-Jul-24,32.13,32.13,31.10,31.42,59040
*exoneração de responsabilidade e termos de uso