ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BSOX39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-0,53%-0,1731,8331,9931,7232,024K7
13/02/20250,82%0,2632,0031,9131,9132,003192
12/02/2025-0,19%-0,0631,7431,8031,2831,805K8
11/02/20250,19%0,0631,8032,0631,6732,066K6
10/02/20250,76%0,2431,7431,6431,6431,9437K162
07/02/2025-0,28%-0,0931,5031,3431,3431,509K3
06/02/2025-1,00%-0,3231,5931,8931,4831,8913K7
05/02/20252,70%0,8431,9131,0731,0731,914K7
04/02/2025-0,22%-0,0731,0731,1631,0231,2712K10
03/02/2025-1,86%-0,5931,1430,7230,7231,403K11
31/01/2025-0,66%-0,2131,7332,0431,7332,668K9
30/01/20251,43%0,4531,9431,8831,8732,09530K9
29/01/20250,16%0,0531,4931,6531,3431,655K7
28/01/20250,77%0,2431,4431,6930,7931,728K11
27/01/2025-8,69%-2,9731,2032,7531,1132,7574K16
24/01/2025-1,41%-0,4934,1734,1233,8934,3021K95
23/01/2025-0,40%-0,1434,6634,3834,3634,661K4
22/01/2025-0,43%-0,1534,8034,5334,5335,289K37
21/01/2025-9,88%-3,8334,9535,1934,9535,3516K11
20/01/202510,77%3,7738,7836,5036,5038,8514K15
17/01/20252,64%0,9035,0134,3834,3835,05528K160
16/01/20251,37%0,4634,1134,0034,0034,3822K14
15/01/20252,40%0,7933,6533,4833,4833,83506K7
14/01/2025-0,79%-0,2632,8633,1532,8633,157272
13/01/2025-0,36%-0,1233,1232,7932,7933,123K7
10/01/2025-0,18%-0,0633,2433,3033,2433,764K5
08/01/2025-2,97%-1,0233,3034,5033,3034,50101K13
07/01/2025-1,80%-0,6334,3235,0434,3235,048K7
06/01/20251,39%0,4834,9534,8034,8035,3252K16
03/01/20253,17%1,0634,4734,2534,1734,472K5
02/01/2025-0,86%-0,2933,4133,6833,4133,681342
30/12/2024-1,38%-0,4733,7033,9133,6533,9127K12
27/12/2024-1,19%-0,4134,1734,2634,1734,382K5
26/12/20241,20%0,4134,5834,1634,1634,6021K13
23/12/20244,69%1,5334,1733,6933,6934,304K4
20/12/2024-0,03%-0,0132,6432,0031,5933,1242K21
19/12/2024-6,26%-2,1832,6533,9032,5533,9036K11
18/12/20241,84%0,6334,8334,8434,8334,84692
17/12/2024-1,75%-0,6134,2034,7533,9935,50225K76
16/12/20243,17%1,0734,8133,9733,9634,8143K20
13/12/20243,18%1,0433,7433,5033,2833,742K6
12/12/20240,49%0,1632,7032,0632,0632,703K7
11/12/20241,56%0,5032,5432,5432,5432,541301
10/12/2024-3,35%-1,1132,0433,2432,0433,243K6
09/12/2024-0,54%-0,1833,1533,1933,1533,5835K14
06/12/20241,65%0,5433,3332,7932,7933,3895K10
05/12/2024-2,53%-0,8532,7931,9631,9633,2724K9
04/12/20241,17%0,3933,6433,8433,5434,0244K15
03/12/2024-1,04%-0,3533,2533,6033,2433,607K5
02/12/20243,96%1,2833,6032,8732,8733,7154K12
29/11/20247,73%2,3232,3232,7232,3232,75182K11
28/11/2024-4,73%-1,4930,0031,4930,0033,402K5
27/11/20240,74%0,2331,4931,1730,6831,491M11
26/11/2024-1,20%-0,3831,2631,0031,0031,996025
25/11/20241,22%0,3831,6431,6431,6031,649793
22/11/2024-0,95%-0,3031,2631,5631,2631,56622
21/11/20241,84%0,5731,5631,2931,1131,5619K37
19/11/20240,42%0,1330,9930,8430,7730,994318
18/11/2024-2,86%-0,9130,8630,5430,4930,867K8
14/11/2024-0,19%-0,0631,7731,8031,7731,863K3
13/11/2024-0,75%-0,2431,8331,8031,6831,8988K14
12/11/2024-1,38%-0,4532,0732,0732,0732,076411
11/11/2024-2,78%-0,9332,5233,3532,2433,5731K19
08/11/20241,58%0,5233,4533,1833,1833,551K3
07/11/20241,26%0,4132,9332,7632,6732,9425K10
06/11/20242,81%0,8932,5232,4532,4532,522K3
05/11/2024-0,50%-0,1631,6331,7731,6331,7710K6
04/11/2024-1,61%-0,5231,7932,1931,7032,1929K13
01/11/20242,15%0,6832,3132,3132,3132,31321
31/10/2024-3,45%-1,1331,6331,6331,3831,648K8
30/10/2024-0,27%-0,0932,7633,0932,7633,3039K34
28/10/2024-0,27%-0,0932,8532,8532,8532,85321
25/10/20241,95%0,6332,9432,9132,8833,09149K34
24/10/2024-0,46%-0,1532,3132,6132,2732,61105K11
23/10/20240,00%0,0032,4632,3732,3732,7265K23
22/10/2024-0,12%-0,0432,4632,3732,3732,465843
21/10/2024-0,61%-0,2032,5032,4932,4932,502923
18/10/20240,18%0,0632,7032,7632,4632,766K5
17/10/20241,40%0,4532,6433,1532,6433,157K8
16/10/2024-0,92%-0,3032,1932,8232,1932,822K4
15/10/2024-3,22%-1,0832,4933,7532,4533,8155K22
14/10/20241,45%0,4833,5733,5033,4533,574K5
11/10/20242,04%0,6633,0933,0933,0933,095622
10/10/2024-1,10%-0,3632,4332,4332,4332,43971
09/10/20241,99%0,6432,7932,5032,5032,7911K8
08/10/20242,65%0,8332,1531,8631,8632,1526K7
07/10/2024-0,67%-0,2131,3231,3231,3231,321K1
04/10/20241,84%0,5731,5331,5331,5331,536K1
02/10/20240,29%0,0930,9630,6630,6630,961K2
01/10/2024-2,59%-0,8230,8731,1430,6031,146K7
27/09/2024-2,10%-0,6831,6932,1031,6932,105K5
26/09/20244,25%1,3232,3731,8831,8832,379003
25/09/2024-0,51%-0,1631,0531,1831,0531,323K4
24/09/20240,39%0,1231,2130,8230,8231,21968K3
23/09/20241,70%0,5231,0931,0431,0431,096832
20/09/2024-0,97%-0,3030,5730,5430,5430,572K3
19/09/20243,42%1,0230,8729,2529,2531,081203
18/09/2024-0,80%-0,2429,8530,0429,8530,042K3
17/09/2024-0,89%-0,2730,0930,7230,0930,722K5
16/09/2024-1,75%-0,5430,3631,2130,1031,2194310
13/09/20240,39%0,1230,9030,7830,7231,1456K37
12/09/20240,69%0,2130,7829,9529,9530,918K4
11/09/20240,39%0,1230,5729,8429,8430,576K6
10/09/20245,07%1,4730,4529,3929,1630,4520K11
09/09/20241,79%0,5128,9829,3928,7729,395808
06/09/2024-3,95%-1,1728,4729,4328,4729,4326K11
05/09/2024-1,89%-0,5729,6429,8929,6429,943K4
04/09/20240,40%0,1230,2129,9129,9130,5229K12
03/09/2024-6,58%-2,1230,0932,1930,0132,196K17
02/09/20240,06%0,0232,2132,2532,2132,255472
30/08/20240,81%0,2632,1932,2532,1932,698447
29/08/20240,98%0,3131,9332,4731,9332,581K7
28/08/2024-0,19%-0,0631,6231,8531,0831,8537K37
27/08/20241,51%0,4731,6830,9330,8931,6836K27
26/08/2024-1,95%-0,6231,2131,9231,2132,072K5
23/08/20240,00%0,0031,8331,9131,8032,4591K58
22/08/2024-1,30%-0,4231,8332,3731,8132,694K11
21/08/20241,03%0,3332,2532,1132,0532,384829
20/08/20240,76%0,2431,9232,0131,7932,0140K15
19/08/20240,09%0,0331,6831,3731,3731,68942
16/08/2024-0,28%-0,0931,6531,6831,1131,726K10
15/08/20243,35%1,0331,7430,9430,9431,8028K32
14/08/20241,55%0,4730,7130,4129,7930,7117K28
13/08/20243,31%0,9730,2429,8229,7330,3315K28
12/08/20240,17%0,0529,2729,0028,9929,6422K10
09/08/2024-1,28%-0,3829,2229,8128,9929,8113K17
08/08/20244,52%1,2829,6028,6528,6529,672K11
07/08/2024-3,58%-1,0528,3229,6228,3229,67243K29
06/08/20240,93%0,2729,3729,0028,7029,6716K21
05/08/2024-1,26%-0,3729,1028,4927,8129,78145K66
02/08/2024-6,24%-1,9629,4731,0528,2231,05102K253
01/08/2024-5,79%-1,9331,4332,8831,1332,8831K19
31/07/20246,17%1,9433,3632,4532,2933,3618K24
30/07/2024--31,4232,1331,1032,1359K40


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito