Cotação atual, histórico e gráfico do papel: CHIP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/06/2025 | -2,13% | -2,31 | 106,21 | 108,51 | 105,80 | 108,51 | 71K | 17 |
12/06/2025 | 0,31% | 0,33 | 108,52 | 108,09 | 104,51 | 109,18 | 149K | 23 |
11/06/2025 | -0,65% | -0,71 | 108,19 | 110,00 | 107,58 | 110,00 | 72K | 12 |
10/06/2025 | 2,14% | 2,28 | 108,90 | 107,10 | 107,10 | 109,11 | 361K | 30 |
09/06/2025 | 1,53% | 1,61 | 106,62 | 106,69 | 104,31 | 108,29 | 201K | 29 |
06/06/2025 | 0,30% | 0,31 | 105,01 | 106,17 | 105,01 | 107,11 | 215K | 18 |
05/06/2025 | -1,28% | -1,36 | 104,70 | 106,06 | 104,33 | 106,97 | 46K | 35 |
|
04/06/2025 | 1,36% | 1,42 | 106,06 | 104,75 | 103,90 | 106,41 | 4M | 43 |
03/06/2025 | 1,54% | 1,59 | 104,64 | 101,91 | 101,91 | 104,87 | 39K | 39 |
02/06/2025 | 0,64% | 0,66 | 103,05 | 99,92 | 99,92 | 103,44 | 67K | 43 |
30/05/2025 | -0,84% | -0,87 | 102,39 | 101,80 | 100,54 | 103,99 | 33K | 50 |
29/05/2025 | 0,19% | 0,20 | 103,26 | 104,29 | 102,62 | 106,45 | 27K | 25 |
28/05/2025 | -0,20% | -0,21 | 103,06 | 103,25 | 102,69 | 104,52 | 20K | 31 |
27/05/2025 | 2,62% | 2,64 | 103,27 | 100,97 | 100,96 | 103,58 | 114K | 40 |
26/05/2025 | 0,52% | 0,52 | 100,63 | 100,78 | 98,58 | 103,70 | 17K | 32 |
23/05/2025 | -1,29% | -1,31 | 100,11 | 100,50 | 95,50 | 100,76 | 54K | 44 |
22/05/2025 | -0,34% | -0,35 | 101,42 | 101,77 | 99,60 | 102,62 | 4M | 1.272 |
21/05/2025 | -2,11% | -2,19 | 101,77 | 104,09 | 101,50 | 104,88 | 357K | 19 |
20/05/2025 | -0,13% | -0,14 | 103,96 | 103,13 | 102,31 | 104,39 | 56K | 304 |
19/05/2025 | -0,16% | -0,17 | 104,10 | 103,38 | 103,04 | 104,96 | 81K | 43 |
16/05/2025 | -0,53% | -0,56 | 104,27 | 104,16 | 103,62 | 105,00 | 92K | 106 |
15/05/2025 | 0,46% | 0,48 | 104,83 | 102,78 | 102,78 | 105,21 | 159K | 368 |
14/05/2025 | 1,43% | 1,47 | 104,35 | 103,01 | 102,38 | 104,35 | 656K | 37 |
13/05/2025 | 2,04% | 2,06 | 102,88 | 99,01 | 99,01 | 103,43 | 174K | 459 |
12/05/2025 | 6,86% | 6,47 | 100,82 | 98,97 | 98,97 | 101,35 | 1M | 73 |
09/05/2025 | 0,46% | 0,43 | 94,35 | 93,93 | 93,75 | 94,95 | 131K | 45 |
08/05/2025 | -0,59% | -0,56 | 93,92 | 94,00 | 93,49 | 95,15 | 445K | 34 |
07/05/2025 | 2,68% | 2,47 | 94,48 | 92,00 | 92,00 | 94,78 | 45K | 47 |
06/05/2025 | -0,55% | -0,51 | 92,01 | 92,52 | 90,47 | 93,94 | 3M | 42 |
05/05/2025 | -0,03% | -0,03 | 92,52 | 90,69 | 90,69 | 93,37 | 351K | 1.122 |
02/05/2025 | 3,25% | 2,91 | 92,55 | 90,13 | 90,13 | 93,16 | 327K | 17 |
30/04/2025 | 1,25% | 1,11 | 89,64 | 88,43 | 86,41 | 89,64 | 130K | 47 |
29/04/2025 | -0,25% | -0,22 | 88,53 | 88,00 | 88,00 | 89,46 | 34K | 158 |
28/04/2025 | -1,56% | -1,41 | 88,75 | 90,16 | 87,80 | 90,16 | 112K | 28 |
25/04/2025 | 1,55% | 1,38 | 90,16 | 87,11 | 87,11 | 90,42 | 77K | 64 |
24/04/2025 | 4,34% | 3,69 | 88,78 | 85,10 | 85,01 | 88,88 | 134K | 52 |
23/04/2025 | 3,49% | 2,87 | 85,09 | 83,73 | 79,60 | 86,19 | 280K | 74 |
22/04/2025 | -1,65% | -1,38 | 82,22 | 83,12 | 81,32 | 83,12 | 41K | 147 |
17/04/2025 | -1,70% | -1,45 | 83,60 | 85,92 | 82,88 | 86,20 | 251K | 67 |
16/04/2025 | -4,87% | -4,35 | 85,05 | 86,80 | 82,79 | 86,80 | 54K | 52 |
15/04/2025 | 1,58% | 1,39 | 89,40 | 88,01 | 88,01 | 90,42 | 50K | 164 |
14/04/2025 | -0,47% | -0,42 | 88,01 | 91,45 | 87,51 | 91,45 | 316K | 72 |
11/04/2025 | 2,35% | 2,03 | 88,43 | 86,40 | 85,43 | 88,64 | 474K | 34 |
10/04/2025 | -6,23% | -5,74 | 86,40 | 91,96 | 84,35 | 91,96 | 575K | 87 |
09/04/2025 | 14,42% | 11,61 | 92,14 | 80,50 | 79,18 | 96,99 | 9M | 161 |
08/04/2025 | -1,48% | -1,21 | 80,53 | 82,71 | 79,24 | 86,50 | 207K | 141 |
07/04/2025 | 3,48% | 2,75 | 81,74 | 77,39 | 75,00 | 82,34 | 51K | 63 |
04/04/2025 | -4,07% | -3,35 | 78,99 | 81,88 | 77,86 | 81,89 | 95K | 86 |
03/04/2025 | -9,81% | -8,96 | 82,34 | 86,79 | 82,34 | 86,79 | 2M | 124 |
02/04/2025 | 1,02% | 0,92 | 91,30 | 87,82 | 87,82 | 92,37 | 211K | 1.112 |
01/04/2025 | 0,21% | 0,19 | 90,38 | 89,23 | 88,72 | 90,50 | 21K | 30 |
31/03/2025 | -1,18% | -1,08 | 90,19 | 90,23 | 88,34 | 90,23 | 188K | 1.022 |
28/03/2025 | -2,69% | -2,52 | 91,27 | 93,78 | 89,89 | 94,03 | 398K | 206 |
27/03/2025 | -1,30% | -1,24 | 93,79 | 95,03 | 92,64 | 95,03 | 105K | 68 |
26/03/2025 | -3,24% | -3,18 | 95,03 | 98,21 | 94,63 | 98,21 | 131K | 57 |
25/03/2025 | -0,89% | -0,88 | 98,21 | 99,99 | 97,10 | 99,99 | 31K | 166 |
24/03/2025 | 2,93% | 2,82 | 99,09 | 98,00 | 98,00 | 99,87 | 273K | 223 |
21/03/2025 | -0,21% | -0,20 | 96,27 | 94,65 | 93,39 | 96,50 | 35K | 61 |
20/03/2025 | 0,56% | 0,54 | 96,47 | 96,30 | 95,01 | 97,05 | 23K | 25 |
19/03/2025 | 0,48% | 0,46 | 95,93 | 95,47 | 94,85 | 97,32 | 72K | 89 |
18/03/2025 | -2,06% | -2,01 | 95,47 | 97,48 | 95,46 | 97,48 | 75K | 184 |
17/03/2025 | 0,28% | 0,27 | 97,48 | 96,50 | 95,84 | 97,98 | 24K | 52 |
14/03/2025 | 2,18% | 2,07 | 97,21 | 97,60 | 95,27 | 97,60 | 31K | 55 |
13/03/2025 | -0,49% | -0,47 | 95,14 | 95,61 | 94,61 | 97,23 | 148K | 93 |
12/03/2025 | 2,56% | 2,39 | 95,61 | 94,29 | 94,28 | 97,01 | 86K | 157 |
11/03/2025 | -0,89% | -0,84 | 93,22 | 94,06 | 92,01 | 95,39 | 72K | 197 |
10/03/2025 | -3,44% | -3,35 | 94,06 | 96,62 | 93,00 | 96,63 | 403K | 80 |
07/03/2025 | 2,87% | 2,72 | 97,41 | 95,31 | 94,76 | 97,53 | 1M | 26 |
06/03/2025 | -4,26% | -4,21 | 94,69 | 97,48 | 94,65 | 97,48 | 269K | 1.896 |
05/03/2025 | -3,67% | -3,77 | 98,90 | 97,52 | 97,42 | 99,12 | 27K | 17 |
28/02/2025 | 2,93% | 2,92 | 102,67 | 99,25 | 99,25 | 102,67 | 176K | 166 |
27/02/2025 | -6,10% | -6,48 | 99,75 | 106,23 | 99,75 | 106,40 | 71K | 43 |
26/02/2025 | 3,45% | 3,54 | 106,23 | 102,91 | 102,91 | 106,48 | 104K | 39 |
25/02/2025 | -2,24% | -2,35 | 102,69 | 104,17 | 102,69 | 106,46 | 385K | 121 |
24/02/2025 | -1,89% | -2,02 | 105,04 | 107,06 | 105,04 | 108,59 | 43K | 44 |
21/02/2025 | -2,85% | -3,14 | 107,06 | 110,20 | 107,03 | 111,66 | 64K | 41 |
20/02/2025 | -0,15% | -0,17 | 110,20 | 109,86 | 109,30 | 110,77 | 25K | 43 |
19/02/2025 | 0,88% | 0,96 | 110,37 | 109,41 | 108,38 | 110,75 | 855K | 147 |
18/02/2025 | 1,17% | 1,26 | 109,41 | 108,16 | 108,07 | 109,76 | 91K | 151 |
17/02/2025 | 0,46% | 0,50 | 108,15 | 107,65 | 105,64 | 109,57 | 15K | 31 |
14/02/2025 | -1,18% | -1,29 | 107,65 | 107,99 | 107,48 | 108,00 | 30K | 37 |
13/02/2025 | 1,50% | 1,61 | 108,94 | 107,36 | 106,84 | 108,94 | 57K | 39 |
12/02/2025 | -0,61% | -0,66 | 107,33 | 107,50 | 103,74 | 107,89 | 56K | 44 |
11/02/2025 | -0,32% | -0,35 | 107,99 | 108,00 | 107,20 | 109,79 | 56K | 206 |
10/02/2025 | 1,77% | 1,88 | 108,34 | 106,46 | 106,20 | 108,46 | 87K | 48 |
07/02/2025 | -0,82% | -0,88 | 106,46 | 107,00 | 105,81 | 108,42 | 97K | 121 |
06/02/2025 | 0,03% | 0,03 | 107,34 | 107,31 | 106,41 | 108,28 | 30K | 23 |
05/02/2025 | 3,18% | 3,31 | 107,31 | 104,00 | 104,00 | 107,43 | 4M | 57 |
04/02/2025 | 0,26% | 0,27 | 104,00 | 104,59 | 104,00 | 105,03 | 76K | 12 |
03/02/2025 | -2,65% | -2,82 | 103,73 | 105,49 | 103,73 | 105,50 | 30K | 21 |
31/01/2025 | -1,34% | -1,45 | 106,55 | 109,08 | 106,55 | 110,06 | 97K | 19 |
30/01/2025 | 2,68% | 2,82 | 108,00 | 109,00 | 106,58 | 109,00 | 19K | 13 |
29/01/2025 | -0,67% | -0,71 | 105,18 | 105,95 | 104,80 | 108,46 | 429K | 21 |
28/01/2025 | 1,32% | 1,38 | 105,89 | 106,84 | 103,13 | 106,84 | 168K | 68 |
27/01/2025 | -9,99% | -11,60 | 104,51 | 107,88 | 103,35 | 107,88 | 584K | 26 |
24/01/2025 | -1,91% | -2,26 | 116,11 | 116,71 | 115,57 | 119,19 | 82K | 45 |
23/01/2025 | -0,42% | -0,50 | 118,37 | 118,84 | 116,33 | 118,84 | 74K | 37 |
22/01/2025 | 0,47% | 0,56 | 118,87 | 121,37 | 118,87 | 121,37 | 54K | 37 |
21/01/2025 | 1,12% | 1,31 | 118,31 | 119,57 | 117,50 | 119,58 | 29K | 14 |
20/01/2025 | -0,43% | -0,51 | 117,00 | 119,87 | 117,00 | 119,87 | 716 | 5 |
17/01/2025 | 2,82% | 3,22 | 117,51 | 115,55 | 115,53 | 118,03 | 124K | 40 |
16/01/2025 | 1,03% | 1,16 | 114,29 | 114,02 | 114,02 | 116,54 | 21K | 20 |
15/01/2025 | 1,61% | 1,79 | 113,13 | 111,34 | 111,34 | 114,13 | 102K | 16 |
14/01/2025 | -0,63% | -0,71 | 111,34 | 112,05 | 110,39 | 112,05 | 24K | 10 |
13/01/2025 | -1,17% | -1,33 | 112,05 | 112,39 | 111,25 | 112,39 | 4K | 10 |
10/01/2025 | -0,62% | -0,71 | 113,38 | 114,09 | 112,65 | 114,09 | 265K | 15 |
09/01/2025 | -1,71% | -1,98 | 114,09 | 116,05 | 114,09 | 116,05 | 13K | 4 |
08/01/2025 | -0,35% | -0,41 | 116,07 | 116,48 | 115,00 | 116,73 | 289K | 18 |
07/01/2025 | -2,80% | -3,36 | 116,48 | 119,84 | 116,48 | 120,37 | 134K | 69 |
06/01/2025 | 2,41% | 2,82 | 119,84 | 117,95 | 117,95 | 120,61 | 320K | 92 |
03/01/2025 | 3,19% | 3,62 | 117,02 | 113,40 | 113,40 | 117,11 | 20K | 13 |
02/01/2025 | 0,09% | 0,10 | 113,40 | 116,17 | 112,71 | 116,17 | 33K | 15 |
30/12/2024 | -2,00% | -2,31 | 113,30 | 116,40 | 113,23 | 116,40 | 26K | 13 |
27/12/2024 | -0,84% | -0,98 | 115,61 | 115,57 | 114,72 | 115,62 | 53K | 17 |
26/12/2024 | 1,06% | 1,22 | 116,59 | 115,37 | 115,37 | 117,00 | 77K | 11 |
23/12/2024 | 4,24% | 4,69 | 115,37 | 110,83 | 110,83 | 115,90 | 182K | 19 |
20/12/2024 | 0,91% | 1,00 | 110,68 | 108,10 | 108,10 | 111,32 | 20K | 14 |
19/12/2024 | -4,16% | -4,76 | 109,68 | 114,44 | 109,68 | 114,44 | 4M | 15 |
18/12/2024 | -0,32% | -0,37 | 114,44 | 117,77 | 114,05 | 119,17 | 137K | 41 |
17/12/2024 | -1,44% | -1,68 | 114,81 | 116,49 | 113,64 | 116,49 | 53K | 12 |
16/12/2024 | 2,55% | 2,90 | 116,49 | 114,73 | 113,59 | 116,69 | 88K | 22 |
13/12/2024 | 3,53% | 3,87 | 113,59 | 110,80 | 110,80 | 113,59 | 81K | 79 |
12/12/2024 | -0,44% | -0,48 | 109,72 | 110,00 | 108,44 | 110,37 | 64K | 61 |
11/12/2024 | 0,96% | 1,05 | 110,20 | 109,16 | 109,16 | 111,02 | 73K | 13 |
10/12/2024 | -3,04% | -3,42 | 109,15 | 112,57 | 108,21 | 112,57 | 82K | 18 |
09/12/2024 | -1,07% | -1,22 | 112,57 | 113,29 | 111,52 | 113,29 | 136K | 12 |
06/12/2024 | 1,44% | 1,62 | 113,79 | 111,30 | 110,70 | 113,79 | 182K | 49 |
05/12/2024 | -2,27% | -2,60 | 112,17 | 113,01 | 105,68 | 113,50 | 387K | 31 |
04/12/2024 | 1,49% | 1,68 | 114,77 | 116,00 | 113,33 | 116,00 | 99K | 11 |
03/12/2024 | -0,06% | -0,07 | 113,09 | 113,16 | 112,49 | 113,71 | 137K | 22 |
02/12/2024 | 3,14% | 3,45 | 113,16 | 108,52 | 108,52 | 113,23 | 221K | 28 |
29/11/2024 | -0,97% | -1,07 | 109,71 | 107,93 | 107,93 | 110,48 | 78K | 17 |
28/11/2024 | 4,10% | 4,36 | 110,78 | 111,29 | 106,00 | 111,29 | 63K | 11 |
27/11/2024 | - | - | 106,42 | 105,60 | 102,98 | 106,42 | 97K | 15 |
Date,Open,High,Low,Close,Volume
13-Jun-25,108.51,108.51,105.80,106.21,71035
12-Jun-25,108.09,109.18,104.51,108.52,148871
11-Jun-25,110.00,110.00,107.58,108.19,71552
10-Jun-25,107.10,109.11,107.10,108.90,361310
09-Jun-25,106.69,108.29,104.31,106.62,200666
06-Jun-25,106.17,107.11,105.01,105.01,214601
05-Jun-25,106.06,106.97,104.33,104.70,45796
04-Jun-25,104.75,106.41,103.90,106.06,3923773
03-Jun-25,101.91,104.87,101.91,104.64,39483
02-Jun-25,99.92,103.44,99.92,103.05,67051
30-May-25,101.80,103.99,100.54,102.39,33316
29-May-25,104.29,106.45,102.62,103.26,26612
28-May-25,103.25,104.52,102.69,103.06,20415
27-May-25,100.97,103.58,100.96,103.27,113592
26-May-25,100.78,103.70,98.58,100.63,16578
23-May-25,100.50,100.76,95.50,100.11,54427
22-May-25,101.77,102.62,99.60,101.42,4227158
21-May-25,104.09,104.88,101.50,101.77,356737
20-May-25,103.13,104.39,102.31,103.96,55882
19-May-25,103.38,104.96,103.04,104.10,80869
16-May-25,104.16,105.00,103.62,104.27,92109
15-May-25,102.78,105.21,102.78,104.83,158739
14-May-25,103.01,104.35,102.38,104.35,655505
13-May-25,99.01,103.43,99.01,102.88,174267
12-May-25,98.97,101.35,98.97,100.82,1411200
09-May-25,93.93,94.95,93.75,94.35,130847
08-May-25,94.00,95.15,93.49,93.92,444549
07-May-25,92.00,94.78,92.00,94.48,45188
06-May-25,92.52,93.94,90.47,92.01,2568820
05-May-25,90.69,93.37,90.69,92.52,350740
02-May-25,90.13,93.16,90.13,92.55,326523
30-Apr-25,88.43,89.64,86.41,89.64,129536
29-Apr-25,88.00,89.46,88.00,88.53,34102
28-Apr-25,90.16,90.16,87.80,88.75,111723
25-Apr-25,87.11,90.42,87.11,90.16,76588
24-Apr-25,85.10,88.88,85.01,88.78,133713
23-Apr-25,83.73,86.19,79.60,85.09,279960
22-Apr-25,83.12,83.12,81.32,82.22,40893
17-Apr-25,85.92,86.20,82.88,83.60,251111
16-Apr-25,86.80,86.80,82.79,85.05,53960
15-Apr-25,88.01,90.42,88.01,89.40,50021
14-Apr-25,91.45,91.45,87.51,88.01,316345
11-Apr-25,86.40,88.64,85.43,88.43,474216
10-Apr-25,91.96,91.96,84.35,86.40,574508
09-Apr-25,80.50,96.99,79.18,92.14,9030615
08-Apr-25,82.71,86.50,79.24,80.53,206577
07-Apr-25,77.39,82.34,75.00,81.74,51093
04-Apr-25,81.88,81.89,77.86,78.99,95016
03-Apr-25,86.79,86.79,82.34,82.34,1740741
02-Apr-25,87.82,92.37,87.82,91.30,211327
01-Apr-25,89.23,90.50,88.72,90.38,21238
31-Mar-25,90.23,90.23,88.34,90.19,188417
28-Mar-25,93.78,94.03,89.89,91.27,398170
27-Mar-25,95.03,95.03,92.64,93.79,104920
26-Mar-25,98.21,98.21,94.63,95.03,130834
25-Mar-25,99.99,99.99,97.10,98.21,30558
24-Mar-25,98.00,99.87,98.00,99.09,273160
21-Mar-25,94.65,96.50,93.39,96.27,35050
20-Mar-25,96.30,97.05,95.01,96.47,23129
19-Mar-25,95.47,97.32,94.85,95.93,71516
18-Mar-25,97.48,97.48,95.46,95.47,75170
17-Mar-25,96.50,97.98,95.84,97.48,24037
14-Mar-25,97.60,97.60,95.27,97.21,30543
13-Mar-25,95.61,97.23,94.61,95.14,147974
12-Mar-25,94.29,97.01,94.28,95.61,86296
11-Mar-25,94.06,95.39,92.01,93.22,71687
10-Mar-25,96.62,96.63,93.00,94.06,403251
07-Mar-25,95.31,97.53,94.76,97.41,1005404
06-Mar-25,97.48,97.48,94.65,94.69,268863
05-Mar-25,97.52,99.12,97.42,98.90,26567
28-Feb-25,99.25,102.67,99.25,102.67,175850
27-Feb-25,106.23,106.40,99.75,99.75,70698
26-Feb-25,102.91,106.48,102.91,106.23,103706
25-Feb-25,104.17,106.46,102.69,102.69,385213
24-Feb-25,107.06,108.59,105.04,105.04,42965
21-Feb-25,110.20,111.66,107.03,107.06,64496
20-Feb-25,109.86,110.77,109.30,110.20,24743
19-Feb-25,109.41,110.75,108.38,110.37,854661
18-Feb-25,108.16,109.76,108.07,109.41,90518
17-Feb-25,107.65,109.57,105.64,108.15,15479
14-Feb-25,107.99,108.00,107.48,107.65,29730
13-Feb-25,107.36,108.94,106.84,108.94,57369
12-Feb-25,107.50,107.89,103.74,107.33,55622
11-Feb-25,108.00,109.79,107.20,107.99,55554
10-Feb-25,106.46,108.46,106.20,108.34,87330
07-Feb-25,107.00,108.42,105.81,106.46,96522
06-Feb-25,107.31,108.28,106.41,107.34,30327
05-Feb-25,104.00,107.43,104.00,107.31,3731708
04-Feb-25,104.59,105.03,104.00,104.00,75928
03-Feb-25,105.49,105.50,103.73,103.73,30148
31-Jan-25,109.08,110.06,106.55,106.55,96768
30-Jan-25,109.00,109.00,106.58,108.00,18715
29-Jan-25,105.95,108.46,104.80,105.18,428742
28-Jan-25,106.84,106.84,103.13,105.89,168278
27-Jan-25,107.88,107.88,103.35,104.51,583750
24-Jan-25,116.71,119.19,115.57,116.11,82174
23-Jan-25,118.84,118.84,116.33,118.37,74268
22-Jan-25,121.37,121.37,118.87,118.87,53541
21-Jan-25,119.57,119.58,117.50,118.31,29471
20-Jan-25,119.87,119.87,117.00,117.00,716
17-Jan-25,115.55,118.03,115.53,117.51,123972
16-Jan-25,114.02,116.54,114.02,114.29,21112
15-Jan-25,111.34,114.13,111.34,113.13,101893
14-Jan-25,112.05,112.05,110.39,111.34,24386
13-Jan-25,112.39,112.39,111.25,112.05,4024
10-Jan-25,114.09,114.09,112.65,113.38,265309
09-Jan-25,116.05,116.05,114.09,114.09,12830
08-Jan-25,116.48,116.73,115.00,116.07,289155
07-Jan-25,119.84,120.37,116.48,116.48,134295
06-Jan-25,117.95,120.61,117.95,119.84,319891
03-Jan-25,113.40,117.11,113.40,117.02,19724
02-Jan-25,116.17,116.17,112.71,113.40,33466
30-Dec-24,116.40,116.40,113.23,113.30,26349
27-Dec-24,115.57,115.62,114.72,115.61,52604
26-Dec-24,115.37,117.00,115.37,116.59,76885
23-Dec-24,110.83,115.90,110.83,115.37,182147
20-Dec-24,108.10,111.32,108.10,110.68,19628
19-Dec-24,114.44,114.44,109.68,109.68,4039356
18-Dec-24,117.77,119.17,114.05,114.44,136725
17-Dec-24,116.49,116.49,113.64,114.81,52752
16-Dec-24,114.73,116.69,113.59,116.49,87716
13-Dec-24,110.80,113.59,110.80,113.59,81388
12-Dec-24,110.00,110.37,108.44,109.72,63616
11-Dec-24,109.16,111.02,109.16,110.20,72566
10-Dec-24,112.57,112.57,108.21,109.15,82322
09-Dec-24,113.29,113.29,111.52,112.57,135625
06-Dec-24,111.30,113.79,110.70,113.79,182125
05-Dec-24,113.01,113.50,105.68,112.17,386858
04-Dec-24,116.00,116.00,113.33,114.77,99345
03-Dec-24,113.16,113.71,112.49,113.09,137220
02-Dec-24,108.52,113.23,108.52,113.16,221031
29-Nov-24,107.93,110.48,107.93,109.71,77531
28-Nov-24,111.29,111.29,106.00,110.78,63251
27-Nov-24,105.60,106.42,102.98,106.42,96690
*exoneração de responsabilidade e termos de uso