Cotação atual, histórico e gráfico do papel: CHIP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/03/2025 | -0,21% | -0,20 | 96,27 | 94,65 | 93,39 | 96,50 | 35K | 61 |
20/03/2025 | 0,56% | 0,54 | 96,47 | 96,30 | 95,01 | 97,05 | 23K | 25 |
19/03/2025 | 0,48% | 0,46 | 95,93 | 95,47 | 94,85 | 97,32 | 72K | 89 |
18/03/2025 | -2,06% | -2,01 | 95,47 | 97,48 | 95,46 | 97,48 | 75K | 184 |
17/03/2025 | 0,28% | 0,27 | 97,48 | 96,50 | 95,84 | 97,98 | 24K | 52 |
14/03/2025 | 2,18% | 2,07 | 97,21 | 97,60 | 95,27 | 97,60 | 31K | 55 |
13/03/2025 | -0,49% | -0,47 | 95,14 | 95,61 | 94,61 | 97,23 | 148K | 93 |
|
12/03/2025 | 2,56% | 2,39 | 95,61 | 94,29 | 94,28 | 97,01 | 86K | 157 |
11/03/2025 | -0,89% | -0,84 | 93,22 | 94,06 | 92,01 | 95,39 | 72K | 197 |
10/03/2025 | -3,44% | -3,35 | 94,06 | 96,62 | 93,00 | 96,63 | 403K | 80 |
07/03/2025 | 2,87% | 2,72 | 97,41 | 95,31 | 94,76 | 97,53 | 1M | 26 |
06/03/2025 | -4,26% | -4,21 | 94,69 | 97,48 | 94,65 | 97,48 | 269K | 1.896 |
05/03/2025 | -3,67% | -3,77 | 98,90 | 97,52 | 97,42 | 99,12 | 27K | 17 |
28/02/2025 | 2,93% | 2,92 | 102,67 | 99,25 | 99,25 | 102,67 | 176K | 166 |
27/02/2025 | -6,10% | -6,48 | 99,75 | 106,23 | 99,75 | 106,40 | 71K | 43 |
26/02/2025 | 3,45% | 3,54 | 106,23 | 102,91 | 102,91 | 106,48 | 104K | 39 |
25/02/2025 | -2,24% | -2,35 | 102,69 | 104,17 | 102,69 | 106,46 | 385K | 121 |
24/02/2025 | -1,89% | -2,02 | 105,04 | 107,06 | 105,04 | 108,59 | 43K | 44 |
21/02/2025 | -2,85% | -3,14 | 107,06 | 110,20 | 107,03 | 111,66 | 64K | 41 |
20/02/2025 | -0,15% | -0,17 | 110,20 | 109,86 | 109,30 | 110,77 | 25K | 43 |
19/02/2025 | 0,88% | 0,96 | 110,37 | 109,41 | 108,38 | 110,75 | 855K | 147 |
18/02/2025 | 1,17% | 1,26 | 109,41 | 108,16 | 108,07 | 109,76 | 91K | 151 |
17/02/2025 | 0,46% | 0,50 | 108,15 | 107,65 | 105,64 | 109,57 | 15K | 31 |
14/02/2025 | -1,18% | -1,29 | 107,65 | 107,99 | 107,48 | 108,00 | 30K | 37 |
13/02/2025 | 1,50% | 1,61 | 108,94 | 107,36 | 106,84 | 108,94 | 57K | 39 |
12/02/2025 | -0,61% | -0,66 | 107,33 | 107,50 | 103,74 | 107,89 | 56K | 44 |
11/02/2025 | -0,32% | -0,35 | 107,99 | 108,00 | 107,20 | 109,79 | 56K | 206 |
10/02/2025 | 1,77% | 1,88 | 108,34 | 106,46 | 106,20 | 108,46 | 87K | 48 |
07/02/2025 | -0,82% | -0,88 | 106,46 | 107,00 | 105,81 | 108,42 | 97K | 121 |
06/02/2025 | 0,03% | 0,03 | 107,34 | 107,31 | 106,41 | 108,28 | 30K | 23 |
05/02/2025 | 3,18% | 3,31 | 107,31 | 104,00 | 104,00 | 107,43 | 4M | 57 |
04/02/2025 | 0,26% | 0,27 | 104,00 | 104,59 | 104,00 | 105,03 | 76K | 12 |
03/02/2025 | -2,65% | -2,82 | 103,73 | 105,49 | 103,73 | 105,50 | 30K | 21 |
31/01/2025 | -1,34% | -1,45 | 106,55 | 109,08 | 106,55 | 110,06 | 97K | 19 |
30/01/2025 | 2,68% | 2,82 | 108,00 | 109,00 | 106,58 | 109,00 | 19K | 13 |
29/01/2025 | -0,67% | -0,71 | 105,18 | 105,95 | 104,80 | 108,46 | 429K | 21 |
28/01/2025 | 1,32% | 1,38 | 105,89 | 106,84 | 103,13 | 106,84 | 168K | 68 |
27/01/2025 | -9,99% | -11,60 | 104,51 | 107,88 | 103,35 | 107,88 | 584K | 26 |
24/01/2025 | -1,91% | -2,26 | 116,11 | 116,71 | 115,57 | 119,19 | 82K | 45 |
23/01/2025 | -0,42% | -0,50 | 118,37 | 118,84 | 116,33 | 118,84 | 74K | 37 |
22/01/2025 | 0,47% | 0,56 | 118,87 | 121,37 | 118,87 | 121,37 | 54K | 37 |
21/01/2025 | 1,12% | 1,31 | 118,31 | 119,57 | 117,50 | 119,58 | 29K | 14 |
20/01/2025 | -0,43% | -0,51 | 117,00 | 119,87 | 117,00 | 119,87 | 716 | 5 |
17/01/2025 | 2,82% | 3,22 | 117,51 | 115,55 | 115,53 | 118,03 | 124K | 40 |
16/01/2025 | 1,03% | 1,16 | 114,29 | 114,02 | 114,02 | 116,54 | 21K | 20 |
15/01/2025 | 1,61% | 1,79 | 113,13 | 111,34 | 111,34 | 114,13 | 102K | 16 |
14/01/2025 | -0,63% | -0,71 | 111,34 | 112,05 | 110,39 | 112,05 | 24K | 10 |
13/01/2025 | -1,17% | -1,33 | 112,05 | 112,39 | 111,25 | 112,39 | 4K | 10 |
10/01/2025 | -0,62% | -0,71 | 113,38 | 114,09 | 112,65 | 114,09 | 265K | 15 |
09/01/2025 | -1,71% | -1,98 | 114,09 | 116,05 | 114,09 | 116,05 | 13K | 4 |
08/01/2025 | -0,35% | -0,41 | 116,07 | 116,48 | 115,00 | 116,73 | 289K | 18 |
07/01/2025 | -2,80% | -3,36 | 116,48 | 119,84 | 116,48 | 120,37 | 134K | 69 |
06/01/2025 | 2,41% | 2,82 | 119,84 | 117,95 | 117,95 | 120,61 | 320K | 92 |
03/01/2025 | 3,19% | 3,62 | 117,02 | 113,40 | 113,40 | 117,11 | 20K | 13 |
02/01/2025 | 0,09% | 0,10 | 113,40 | 116,17 | 112,71 | 116,17 | 33K | 15 |
30/12/2024 | -2,00% | -2,31 | 113,30 | 116,40 | 113,23 | 116,40 | 26K | 13 |
27/12/2024 | -0,84% | -0,98 | 115,61 | 115,57 | 114,72 | 115,62 | 53K | 17 |
26/12/2024 | 1,06% | 1,22 | 116,59 | 115,37 | 115,37 | 117,00 | 77K | 11 |
23/12/2024 | 4,24% | 4,69 | 115,37 | 110,83 | 110,83 | 115,90 | 182K | 19 |
20/12/2024 | 0,91% | 1,00 | 110,68 | 108,10 | 108,10 | 111,32 | 20K | 14 |
19/12/2024 | -4,16% | -4,76 | 109,68 | 114,44 | 109,68 | 114,44 | 4M | 15 |
18/12/2024 | -0,32% | -0,37 | 114,44 | 117,77 | 114,05 | 119,17 | 137K | 41 |
17/12/2024 | -1,44% | -1,68 | 114,81 | 116,49 | 113,64 | 116,49 | 53K | 12 |
16/12/2024 | 2,55% | 2,90 | 116,49 | 114,73 | 113,59 | 116,69 | 88K | 22 |
13/12/2024 | 3,53% | 3,87 | 113,59 | 110,80 | 110,80 | 113,59 | 81K | 79 |
12/12/2024 | -0,44% | -0,48 | 109,72 | 110,00 | 108,44 | 110,37 | 64K | 61 |
11/12/2024 | 0,96% | 1,05 | 110,20 | 109,16 | 109,16 | 111,02 | 73K | 13 |
10/12/2024 | -3,04% | -3,42 | 109,15 | 112,57 | 108,21 | 112,57 | 82K | 18 |
09/12/2024 | -1,07% | -1,22 | 112,57 | 113,29 | 111,52 | 113,29 | 136K | 12 |
06/12/2024 | 1,44% | 1,62 | 113,79 | 111,30 | 110,70 | 113,79 | 182K | 49 |
05/12/2024 | -2,27% | -2,60 | 112,17 | 113,01 | 105,68 | 113,50 | 387K | 31 |
04/12/2024 | 1,49% | 1,68 | 114,77 | 116,00 | 113,33 | 116,00 | 99K | 11 |
03/12/2024 | -0,06% | -0,07 | 113,09 | 113,16 | 112,49 | 113,71 | 137K | 22 |
02/12/2024 | 3,14% | 3,45 | 113,16 | 108,52 | 108,52 | 113,23 | 221K | 28 |
29/11/2024 | -0,97% | -1,07 | 109,71 | 107,93 | 107,93 | 110,48 | 78K | 17 |
28/11/2024 | 4,10% | 4,36 | 110,78 | 111,29 | 106,00 | 111,29 | 63K | 11 |
27/11/2024 | 0,69% | 0,73 | 106,42 | 105,60 | 102,98 | 106,42 | 97K | 15 |
26/11/2024 | -0,79% | -0,84 | 105,69 | 108,11 | 104,61 | 108,11 | 86K | 13 |
25/11/2024 | -0,43% | -0,46 | 106,53 | 106,99 | 105,63 | 106,99 | 323K | 18 |
22/11/2024 | -0,80% | -0,86 | 106,99 | 107,40 | 106,40 | 107,40 | 75K | 14 |
21/11/2024 | 1,64% | 1,74 | 107,85 | 104,97 | 104,06 | 108,50 | 278K | 50 |
19/11/2024 | 1,31% | 1,37 | 106,11 | 105,79 | 103,94 | 106,55 | 313K | 23 |
18/11/2024 | -3,44% | -3,73 | 104,74 | 105,77 | 100,80 | 105,78 | 59K | 27 |
14/11/2024 | 0,20% | 0,22 | 108,47 | 108,25 | 107,86 | 108,90 | 70K | 16 |
13/11/2024 | -1,03% | -1,13 | 108,25 | 108,10 | 108,10 | 108,88 | 75K | 12 |
12/11/2024 | -0,68% | -0,75 | 109,38 | 110,00 | 108,00 | 110,00 | 279K | 18 |
11/11/2024 | -1,86% | -2,09 | 110,13 | 112,23 | 109,32 | 114,36 | 245K | 41 |
08/11/2024 | 0,06% | 0,07 | 112,22 | 113,60 | 112,22 | 113,60 | 140K | 15 |
07/11/2024 | 2,76% | 3,01 | 112,15 | 109,16 | 109,16 | 112,15 | 145K | 14 |
06/11/2024 | 1,30% | 1,40 | 109,14 | 108,18 | 108,18 | 111,45 | 204K | 20 |
05/11/2024 | 0,94% | 1,00 | 107,74 | 107,20 | 106,96 | 108,54 | 41K | 14 |
04/11/2024 | -1,67% | -1,81 | 106,74 | 106,57 | 106,47 | 109,38 | 123K | 29 |
01/11/2024 | 2,76% | 2,92 | 108,55 | 105,63 | 105,63 | 108,55 | 118K | 11 |
31/10/2024 | -3,03% | -3,30 | 105,63 | 105,69 | 105,00 | 105,72 | 85K | 16 |
30/10/2024 | -2,64% | -2,95 | 108,93 | 111,33 | 108,90 | 111,33 | 269K | 17 |
29/10/2024 | 3,17% | 3,44 | 111,88 | 109,32 | 109,32 | 112,22 | 82K | 22 |
28/10/2024 | -0,62% | -0,68 | 108,44 | 108,56 | 108,12 | 108,70 | 59K | 11 |
25/10/2024 | 1,87% | 2,00 | 109,12 | 109,35 | 109,12 | 110,14 | 109K | 21 |
24/10/2024 | -0,11% | -0,12 | 107,12 | 108,01 | 106,97 | 108,01 | 32K | 14 |
23/10/2024 | -1,01% | -1,09 | 107,24 | 107,01 | 105,96 | 108,01 | 90K | 35 |
22/10/2024 | -0,29% | -0,31 | 108,33 | 108,64 | 107,31 | 108,64 | 102K | 14 |
21/10/2024 | 0,21% | 0,23 | 108,64 | 106,41 | 106,41 | 108,71 | 155K | 32 |
18/10/2024 | 0,71% | 0,76 | 108,41 | 106,85 | 106,85 | 108,41 | 152K | 15 |
17/10/2024 | 1,50% | 1,59 | 107,65 | 108,39 | 107,65 | 109,45 | 227K | 14 |
16/10/2024 | 0,37% | 0,39 | 106,06 | 106,01 | 105,50 | 106,63 | 89K | 14 |
15/10/2024 | -4,33% | -4,78 | 105,67 | 110,45 | 105,06 | 110,77 | 382K | 22 |
14/10/2024 | 1,42% | 1,55 | 110,45 | 108,90 | 108,90 | 111,23 | 108K | 52 |
11/10/2024 | 1,30% | 1,40 | 108,90 | 107,50 | 107,50 | 109,25 | 85K | 27 |
10/10/2024 | -0,14% | -0,15 | 107,50 | 107,65 | 106,11 | 107,73 | 80K | 44 |
09/10/2024 | 1,93% | 2,04 | 107,65 | 105,61 | 105,00 | 107,65 | 340K | 36 |
08/10/2024 | 2,56% | 2,64 | 105,61 | 102,98 | 102,98 | 105,61 | 40K | 10 |
07/10/2024 | 0,67% | 0,69 | 102,97 | 102,28 | 102,28 | 103,12 | 18K | 12 |
04/10/2024 | 1,08% | 1,09 | 102,28 | 101,19 | 101,19 | 103,10 | 124K | 8 |
03/10/2024 | 1,31% | 1,31 | 101,19 | 102,00 | 101,11 | 102,00 | 46K | 8 |
02/10/2024 | 1,14% | 1,13 | 99,88 | 98,75 | 98,75 | 100,23 | 38K | 7 |
01/10/2024 | -2,40% | -2,43 | 98,75 | 100,14 | 98,25 | 100,36 | 73K | 16 |
30/09/2024 | -0,56% | -0,57 | 101,18 | 100,95 | 98,70 | 102,52 | 652K | 233 |
27/09/2024 | -2,21% | -2,30 | 101,75 | 103,17 | 101,65 | 103,17 | 43K | 16 |
26/09/2024 | 2,26% | 2,30 | 104,05 | 102,62 | 102,55 | 104,55 | 40K | 21 |
25/09/2024 | 1,10% | 1,11 | 101,75 | 100,65 | 100,65 | 102,44 | 48K | 20 |
24/09/2024 | 0,57% | 0,57 | 100,64 | 99,90 | 98,62 | 100,97 | 18K | 12 |
23/09/2024 | 0,67% | 0,67 | 100,07 | 101,07 | 99,78 | 101,07 | 22K | 12 |
20/09/2024 | 0,50% | 0,49 | 99,40 | 98,60 | 98,00 | 99,69 | 25K | 20 |
19/09/2024 | 3,54% | 3,38 | 98,91 | 98,00 | 98,00 | 100,00 | 29K | 35 |
18/09/2024 | -1,71% | -1,66 | 95,53 | 96,81 | 95,53 | 97,00 | 332K | 19 |
17/09/2024 | -0,38% | -0,37 | 97,19 | 97,31 | 97,19 | 98,70 | 25K | 9 |
16/09/2024 | -2,33% | -2,33 | 97,56 | 98,90 | 96,70 | 98,90 | 139K | 74 |
13/09/2024 | 0,41% | 0,41 | 99,89 | 101,42 | 98,95 | 101,42 | 27K | 19 |
12/09/2024 | -0,33% | -0,33 | 99,48 | 98,90 | 98,89 | 100,01 | 181K | 17 |
11/09/2024 | 5,01% | 4,76 | 99,81 | 95,20 | 94,30 | 99,81 | 41K | 23 |
10/09/2024 | 2,29% | 2,13 | 95,05 | 93,42 | 92,84 | 95,05 | 21K | 16 |
09/09/2024 | 2,10% | 1,91 | 92,92 | 91,11 | 91,11 | 93,50 | 119K | 53 |
06/09/2024 | -3,82% | -3,61 | 91,01 | 92,14 | 90,42 | 93,45 | 114K | 36 |
05/09/2024 | - | - | 94,62 | 96,35 | 94,62 | 96,68 | 249K | 101 |
Date,Open,High,Low,Close,Volume
21-Mar-25,94.65,96.50,93.39,96.27,35050
20-Mar-25,96.30,97.05,95.01,96.47,23129
19-Mar-25,95.47,97.32,94.85,95.93,71516
18-Mar-25,97.48,97.48,95.46,95.47,75170
17-Mar-25,96.50,97.98,95.84,97.48,24037
14-Mar-25,97.60,97.60,95.27,97.21,30543
13-Mar-25,95.61,97.23,94.61,95.14,147974
12-Mar-25,94.29,97.01,94.28,95.61,86296
11-Mar-25,94.06,95.39,92.01,93.22,71687
10-Mar-25,96.62,96.63,93.00,94.06,403251
07-Mar-25,95.31,97.53,94.76,97.41,1005404
06-Mar-25,97.48,97.48,94.65,94.69,268863
05-Mar-25,97.52,99.12,97.42,98.90,26567
28-Feb-25,99.25,102.67,99.25,102.67,175850
27-Feb-25,106.23,106.40,99.75,99.75,70698
26-Feb-25,102.91,106.48,102.91,106.23,103706
25-Feb-25,104.17,106.46,102.69,102.69,385213
24-Feb-25,107.06,108.59,105.04,105.04,42965
21-Feb-25,110.20,111.66,107.03,107.06,64496
20-Feb-25,109.86,110.77,109.30,110.20,24743
19-Feb-25,109.41,110.75,108.38,110.37,854661
18-Feb-25,108.16,109.76,108.07,109.41,90518
17-Feb-25,107.65,109.57,105.64,108.15,15479
14-Feb-25,107.99,108.00,107.48,107.65,29730
13-Feb-25,107.36,108.94,106.84,108.94,57369
12-Feb-25,107.50,107.89,103.74,107.33,55622
11-Feb-25,108.00,109.79,107.20,107.99,55554
10-Feb-25,106.46,108.46,106.20,108.34,87330
07-Feb-25,107.00,108.42,105.81,106.46,96522
06-Feb-25,107.31,108.28,106.41,107.34,30327
05-Feb-25,104.00,107.43,104.00,107.31,3731708
04-Feb-25,104.59,105.03,104.00,104.00,75928
03-Feb-25,105.49,105.50,103.73,103.73,30148
31-Jan-25,109.08,110.06,106.55,106.55,96768
30-Jan-25,109.00,109.00,106.58,108.00,18715
29-Jan-25,105.95,108.46,104.80,105.18,428742
28-Jan-25,106.84,106.84,103.13,105.89,168278
27-Jan-25,107.88,107.88,103.35,104.51,583750
24-Jan-25,116.71,119.19,115.57,116.11,82174
23-Jan-25,118.84,118.84,116.33,118.37,74268
22-Jan-25,121.37,121.37,118.87,118.87,53541
21-Jan-25,119.57,119.58,117.50,118.31,29471
20-Jan-25,119.87,119.87,117.00,117.00,716
17-Jan-25,115.55,118.03,115.53,117.51,123972
16-Jan-25,114.02,116.54,114.02,114.29,21112
15-Jan-25,111.34,114.13,111.34,113.13,101893
14-Jan-25,112.05,112.05,110.39,111.34,24386
13-Jan-25,112.39,112.39,111.25,112.05,4024
10-Jan-25,114.09,114.09,112.65,113.38,265309
09-Jan-25,116.05,116.05,114.09,114.09,12830
08-Jan-25,116.48,116.73,115.00,116.07,289155
07-Jan-25,119.84,120.37,116.48,116.48,134295
06-Jan-25,117.95,120.61,117.95,119.84,319891
03-Jan-25,113.40,117.11,113.40,117.02,19724
02-Jan-25,116.17,116.17,112.71,113.40,33466
30-Dec-24,116.40,116.40,113.23,113.30,26349
27-Dec-24,115.57,115.62,114.72,115.61,52604
26-Dec-24,115.37,117.00,115.37,116.59,76885
23-Dec-24,110.83,115.90,110.83,115.37,182147
20-Dec-24,108.10,111.32,108.10,110.68,19628
19-Dec-24,114.44,114.44,109.68,109.68,4039356
18-Dec-24,117.77,119.17,114.05,114.44,136725
17-Dec-24,116.49,116.49,113.64,114.81,52752
16-Dec-24,114.73,116.69,113.59,116.49,87716
13-Dec-24,110.80,113.59,110.80,113.59,81388
12-Dec-24,110.00,110.37,108.44,109.72,63616
11-Dec-24,109.16,111.02,109.16,110.20,72566
10-Dec-24,112.57,112.57,108.21,109.15,82322
09-Dec-24,113.29,113.29,111.52,112.57,135625
06-Dec-24,111.30,113.79,110.70,113.79,182125
05-Dec-24,113.01,113.50,105.68,112.17,386858
04-Dec-24,116.00,116.00,113.33,114.77,99345
03-Dec-24,113.16,113.71,112.49,113.09,137220
02-Dec-24,108.52,113.23,108.52,113.16,221031
29-Nov-24,107.93,110.48,107.93,109.71,77531
28-Nov-24,111.29,111.29,106.00,110.78,63251
27-Nov-24,105.60,106.42,102.98,106.42,96690
26-Nov-24,108.11,108.11,104.61,105.69,86120
25-Nov-24,106.99,106.99,105.63,106.53,323269
22-Nov-24,107.40,107.40,106.40,106.99,74661
21-Nov-24,104.97,108.50,104.06,107.85,277832
19-Nov-24,105.79,106.55,103.94,106.11,313176
18-Nov-24,105.77,105.78,100.80,104.74,59412
14-Nov-24,108.25,108.90,107.86,108.47,69981
13-Nov-24,108.10,108.88,108.10,108.25,75155
12-Nov-24,110.00,110.00,108.00,109.38,278881
11-Nov-24,112.23,114.36,109.32,110.13,244528
08-Nov-24,113.60,113.60,112.22,112.22,140142
07-Nov-24,109.16,112.15,109.16,112.15,144863
06-Nov-24,108.18,111.45,108.18,109.14,204092
05-Nov-24,107.20,108.54,106.96,107.74,41156
04-Nov-24,106.57,109.38,106.47,106.74,123428
01-Nov-24,105.63,108.55,105.63,108.55,117880
31-Oct-24,105.69,105.72,105.00,105.63,85347
30-Oct-24,111.33,111.33,108.90,108.93,268873
29-Oct-24,109.32,112.22,109.32,111.88,81566
28-Oct-24,108.56,108.70,108.12,108.44,59420
25-Oct-24,109.35,110.14,109.12,109.12,109409
24-Oct-24,108.01,108.01,106.97,107.12,31605
23-Oct-24,107.01,108.01,105.96,107.24,90206
22-Oct-24,108.64,108.64,107.31,108.33,102078
21-Oct-24,106.41,108.71,106.41,108.64,154803
18-Oct-24,106.85,108.41,106.85,108.41,151547
17-Oct-24,108.39,109.45,107.65,107.65,227310
16-Oct-24,106.01,106.63,105.50,106.06,89071
15-Oct-24,110.45,110.77,105.06,105.67,381672
14-Oct-24,108.90,111.23,108.90,110.45,108481
11-Oct-24,107.50,109.25,107.50,108.90,85440
10-Oct-24,107.65,107.73,106.11,107.50,79982
09-Oct-24,105.61,107.65,105.00,107.65,340211
08-Oct-24,102.98,105.61,102.98,105.61,40323
07-Oct-24,102.28,103.12,102.28,102.97,18387
04-Oct-24,101.19,103.10,101.19,102.28,123946
03-Oct-24,102.00,102.00,101.11,101.19,46067
02-Oct-24,98.75,100.23,98.75,99.88,38332
01-Oct-24,100.14,100.36,98.25,98.75,73314
30-Sep-24,100.95,102.52,98.70,101.18,652384
27-Sep-24,103.17,103.17,101.65,101.75,43410
26-Sep-24,102.62,104.55,102.55,104.05,40087
25-Sep-24,100.65,102.44,100.65,101.75,48080
24-Sep-24,99.90,100.97,98.62,100.64,18163
23-Sep-24,101.07,101.07,99.78,100.07,22084
20-Sep-24,98.60,99.69,98.00,99.40,25436
19-Sep-24,98.00,100.00,98.00,98.91,28833
18-Sep-24,96.81,97.00,95.53,95.53,332334
17-Sep-24,97.31,98.70,97.19,97.19,24824
16-Sep-24,98.90,98.90,96.70,97.56,139172
13-Sep-24,101.42,101.42,98.95,99.89,26709
12-Sep-24,98.90,100.01,98.89,99.48,181089
11-Sep-24,95.20,99.81,94.30,99.81,40643
10-Sep-24,93.42,95.05,92.84,95.05,21445
09-Sep-24,91.11,93.50,91.11,92.92,118995
06-Sep-24,92.14,93.45,90.42,91.01,114346
05-Sep-24,96.35,96.68,94.62,94.62,248827
*exoneração de responsabilidade e termos de uso