ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VIVR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2019-6,02%-0,132,032,082,032,101M565
18/07/20190,47%0,012,162,162,152,356M1.261
17/07/20193,37%0,072,152,142,082,258M1.510
16/07/20190,48%0,012,082,082,072,152M592
15/07/20191,47%0,032,072,052,022,184M957
12/07/20190,49%0,012,042,052,022,07729K252
11/07/2019-0,98%-0,022,032,052,032,081M362
10/07/20190,00%0,002,052,152,052,185M1.107
08/07/20191,99%0,042,052,022,012,083M827
05/07/2019-0,99%-0,022,012,062,002,134M860
04/07/20195,73%0,112,031,951,922,074M1.013
03/07/20191,05%0,021,921,911,901,96794K449
02/07/2019-2,06%-0,041,901,941,901,941M564
01/07/20190,00%0,001,941,981,931,98595K243
28/06/20191,57%0,031,941,951,921,97954K334
27/06/2019-0,52%-0,011,911,931,901,961M390
26/06/2019-2,04%-0,041,922,011,922,011M554
25/06/2019-2,00%-0,041,962,001,962,061M474
24/06/20191,52%0,032,001,981,972,104M988
21/06/20190,00%0,001,972,011,962,052M591
19/06/20193,68%0,071,971,901,882,064M1.071
18/06/2019-0,52%-0,011,901,931,891,95827K360
17/06/20191,06%0,021,911,881,871,962M699
14/06/2019-2,58%-0,051,891,941,871,962M824
13/06/2019-6,28%-0,131,942,071,932,165M1.675
12/06/2019-5,48%-0,122,072,282,072,3620M5.626
11/06/201920,33%0,372,191,841,822,1912M3.963
10/06/2019-0,55%-0,011,821,841,791,86891K366
07/06/20191,67%0,031,831,831,771,963M1.140
06/06/20192,86%0,051,801,741,721,81843K324
05/06/2019-1,13%-0,021,751,781,731,80633K368
04/06/2019-4,32%-0,081,771,841,751,861M533
03/06/2019-2,12%-0,041,851,951,821,951M571
31/05/2019-4,55%-0,091,891,981,881,992M736
30/05/20192,59%0,051,981,951,942,197M1.828
29/05/20192,66%0,051,931,901,871,972M630
28/05/2019-10,05%-0,211,882,031,882,217M2.598
27/05/201925,15%0,422,091,681,662,095M1.704
24/05/2019-0,60%-0,011,671,731,651,73513K382
23/05/2019-4,00%-0,071,681,751,661,76862K474
22/05/2019-3,85%-0,071,751,831,731,861M552
21/05/201910,30%0,171,821,661,571,822M1.427
20/05/2019-4,62%-0,081,651,701,651,771M592
17/05/2019-3,35%-0,061,731,791,711,90977K364
16/05/2019-5,29%-0,101,791,901,791,921M401
15/05/2019-5,50%-0,111,891,951,872,001M506
14/05/2019-0,50%-0,012,002,061,932,06755K398
13/05/20194,15%0,082,011,951,952,122M647
10/05/2019-4,46%-0,091,932,021,872,022M558
09/05/2019-3,35%-0,072,022,092,002,09656K303
08/05/2019-0,48%-0,012,092,142,072,181M555
07/05/2019-0,94%-0,022,102,152,072,15545K372
06/05/2019-1,40%-0,032,122,162,112,17504K193
03/05/2019-1,83%-0,042,152,192,152,23552K298
02/05/2019-2,67%-0,062,192,242,172,29758K260
30/04/20192,27%0,052,252,242,212,322M541
29/04/20194,27%0,092,202,142,132,282M438
26/04/2019-2,31%-0,052,112,162,112,221M348
25/04/20192,37%0,052,162,132,082,222M535
24/04/2019-4,95%-0,112,112,242,092,272M599
23/04/20193,26%0,072,222,192,152,363M873
22/04/2019-10,42%-0,252,152,392,152,393M1.440
18/04/2019-9,43%-0,252,402,632,382,664M1.026
17/04/201915,22%0,352,652,141,982,686M1.974
16/04/2019-17,86%-0,502,302,702,302,705M2.322
15/04/2019748,48%2,472,803,052,803,204M1.890
12/04/20190,00%0,000,330,330,320,355M1.045
11/04/2019-2,94%-0,010,330,340,330,341M619
10/04/2019-2,86%-0,010,340,340,330,352M830
09/04/2019-2,78%-0,010,350,350,340,362M513
08/04/20190,00%0,000,360,360,350,373M1.247
05/04/20190,00%0,000,360,380,350,386M3.453
04/04/20195,88%0,020,360,360,350,4110M2.589
03/04/20190,00%0,000,340,340,310,369M2.603
02/04/2019-8,11%-0,030,340,370,340,375M1.634
01/04/20190,00%0,000,370,370,360,384M961
29/03/2019-5,13%-0,020,370,390,370,405M2.373
28/03/2019-9,30%-0,040,390,400,380,417M2.584
27/03/2019-2,27%-0,010,430,440,420,453M983
26/03/20192,33%0,010,440,450,430,454M879
25/03/20192,38%0,010,430,430,420,442M494
22/03/2019-4,55%-0,020,420,430,410,447M1.568
21/03/2019-2,22%-0,010,440,460,430,478M1.651
20/03/20192,27%0,010,450,450,440,4810M1.997
19/03/20192,33%0,010,440,440,430,455M1.156
18/03/20192,38%0,010,430,430,410,444M970
15/03/2019-2,33%-0,010,420,430,420,444M797
14/03/20190,00%0,000,430,430,410,444M1.162
13/03/2019-2,27%-0,010,430,430,430,4610M1.702
12/03/201910,00%0,040,440,400,390,4818M3.119
11/03/2019-6,98%-0,030,400,420,390,448M1.757
08/03/2019-14,00%-0,070,430,480,420,5234M5.643
07/03/201935,14%0,130,500,370,360,5026M6.431
06/03/20190,00%0,000,370,370,360,38925K338
01/03/20190,00%0,000,370,370,360,38651K338
28/02/20190,00%0,000,370,370,360,382M734
27/02/20190,00%0,000,370,370,360,381M870
26/02/20190,00%0,000,370,370,360,38701K307
25/02/20190,00%0,000,370,370,360,38672K407
22/02/20190,00%0,000,370,380,360,381M818
21/02/20190,00%0,000,370,370,360,382M2.068


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br