Cotação atual, histórico e gráfico do papel: VIVR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 2,24% | 0,07 | 3,20 | 3,15 | 3,11 | 3,30 | 455K | 236 |
27/03/2024 | 2,29% | 0,07 | 3,13 | 3,09 | 3,06 | 3,27 | 456K | 138 |
26/03/2024 | 0,33% | 0,01 | 3,06 | 3,07 | 3,06 | 3,10 | 165K | 54 |
25/03/2024 | -1,29% | -0,04 | 3,05 | 3,12 | 3,03 | 3,13 | 196K | 88 |
22/03/2024 | -4,63% | -0,15 | 3,09 | 3,25 | 3,09 | 3,25 | 330K | 127 |
21/03/2024 | -1,82% | -0,06 | 3,24 | 3,39 | 3,21 | 3,39 | 2M | 105 |
20/03/2024 | 6,45% | 0,20 | 3,30 | 3,13 | 3,13 | 3,30 | 580K | 251 |
19/03/2024 | 0,00% | 0,00 | 3,10 | 3,15 | 3,03 | 3,15 | 267K | 131 |
18/03/2024 | -6,91% | -0,23 | 3,10 | 3,40 | 3,09 | 3,40 | 714K | 269 |
15/03/2024 | 2,46% | 0,08 | 3,33 | 3,34 | 3,25 | 3,50 | 700K | 251 |
14/03/2024 | 1,56% | 0,05 | 3,25 | 3,23 | 3,23 | 3,49 | 830K | 307 |
|
13/03/2024 | -0,62% | -0,02 | 3,20 | 3,22 | 3,20 | 3,42 | 370K | 226 |
12/03/2024 | 2,22% | 0,07 | 3,22 | 3,17 | 3,15 | 3,28 | 382K | 192 |
11/03/2024 | 0,32% | 0,01 | 3,15 | 3,14 | 3,11 | 3,24 | 541K | 182 |
08/03/2024 | 1,62% | 0,05 | 3,14 | 3,05 | 3,04 | 3,28 | 721K | 357 |
07/03/2024 | 0,65% | 0,02 | 3,09 | 3,07 | 3,04 | 3,13 | 166K | 92 |
06/03/2024 | 0,33% | 0,01 | 3,07 | 3,09 | 3,06 | 3,15 | 205K | 151 |
05/03/2024 | -0,33% | -0,01 | 3,06 | 3,07 | 3,03 | 3,18 | 313K | 190 |
04/03/2024 | -1,29% | -0,04 | 3,07 | 3,14 | 3,02 | 3,18 | 340K | 206 |
01/03/2024 | -0,64% | -0,02 | 3,11 | 3,13 | 3,05 | 3,20 | 448K | 306 |
29/02/2024 | -3,10% | -0,10 | 3,13 | 3,25 | 3,08 | 3,28 | 643K | 497 |
28/02/2024 | -4,44% | -0,15 | 3,23 | 3,46 | 3,18 | 3,49 | 609K | 433 |
27/02/2024 | -2,31% | -0,08 | 3,38 | 3,50 | 3,36 | 3,62 | 599K | 297 |
26/02/2024 | -2,81% | -0,10 | 3,46 | 3,57 | 3,38 | 3,59 | 306K | 213 |
23/02/2024 | -4,56% | -0,17 | 3,56 | 3,70 | 3,52 | 3,70 | 804K | 223 |
22/02/2024 | 2,19% | 0,08 | 3,73 | 3,69 | 3,59 | 3,80 | 2M | 325 |
21/02/2024 | -3,18% | -0,12 | 3,65 | 3,78 | 3,58 | 3,78 | 1M | 263 |
20/02/2024 | -3,83% | -0,15 | 3,77 | 3,88 | 3,67 | 4,01 | 793K | 379 |
19/02/2024 | 1,03% | 0,04 | 3,92 | 3,88 | 3,85 | 3,93 | 250K | 113 |
16/02/2024 | -1,02% | -0,04 | 3,88 | 3,95 | 3,85 | 3,96 | 226K | 125 |
15/02/2024 | -1,26% | -0,05 | 3,92 | 3,94 | 3,90 | 4,00 | 178K | 109 |
14/02/2024 | -2,22% | -0,09 | 3,97 | 3,99 | 3,84 | 4,10 | 382K | 218 |
09/02/2024 | -0,98% | -0,04 | 4,06 | 4,13 | 4,00 | 4,15 | 556K | 198 |
08/02/2024 | -5,09% | -0,22 | 4,10 | 4,39 | 4,10 | 4,39 | 661K | 193 |
07/02/2024 | 3,35% | 0,14 | 4,32 | 4,22 | 4,10 | 4,35 | 697K | 307 |
06/02/2024 | -2,11% | -0,09 | 4,18 | 4,22 | 4,12 | 4,37 | 599K | 294 |
05/02/2024 | -0,70% | -0,03 | 4,27 | 4,26 | 4,13 | 4,39 | 635K | 283 |
02/02/2024 | 4,12% | 0,17 | 4,30 | 4,13 | 3,87 | 4,70 | 2M | 714 |
01/02/2024 | -4,18% | -0,18 | 4,13 | 4,29 | 4,04 | 4,29 | 807K | 374 |
31/01/2024 | 1,65% | 0,07 | 4,31 | 4,26 | 4,09 | 4,43 | 824K | 389 |
30/01/2024 | -7,42% | -0,34 | 4,24 | 4,60 | 4,21 | 4,60 | 676K | 408 |
29/01/2024 | -2,97% | -0,14 | 4,58 | 4,73 | 4,50 | 4,76 | 760K | 203 |
26/01/2024 | -1,26% | -0,06 | 4,72 | 4,78 | 4,63 | 4,82 | 936K | 312 |
25/01/2024 | 1,27% | 0,06 | 4,78 | 4,70 | 4,67 | 4,82 | 848K | 232 |
24/01/2024 | -2,07% | -0,10 | 4,72 | 4,79 | 4,67 | 4,85 | 795K | 289 |
23/01/2024 | 2,55% | 0,12 | 4,82 | 4,72 | 4,67 | 4,88 | 1M | 386 |
22/01/2024 | -2,08% | -0,10 | 4,70 | 4,90 | 4,64 | 4,90 | 1M | 293 |
19/01/2024 | -1,23% | -0,06 | 4,80 | 4,86 | 4,71 | 5,02 | 1M | 350 |
18/01/2024 | -6,54% | -0,34 | 4,86 | 5,29 | 4,72 | 5,35 | 2M | 765 |
17/01/2024 | -3,70% | -0,20 | 5,20 | 5,45 | 5,08 | 5,45 | 1M | 573 |
16/01/2024 | -5,43% | -0,31 | 5,40 | 5,71 | 5,37 | 5,89 | 2M | 856 |
15/01/2024 | 5,74% | 0,31 | 5,71 | 5,29 | 5,17 | 5,81 | 4M | 1.521 |
12/01/2024 | 4,85% | 0,25 | 5,40 | 5,20 | 5,20 | 5,50 | 3M | 955 |
11/01/2024 | 0,78% | 0,04 | 5,15 | 5,07 | 5,03 | 5,35 | 1M | 502 |
10/01/2024 | -2,48% | -0,13 | 5,11 | 5,24 | 5,05 | 5,25 | 844K | 407 |
09/01/2024 | 2,75% | 0,14 | 5,24 | 5,09 | 5,08 | 5,42 | 2M | 714 |
08/01/2024 | 2,20% | 0,11 | 5,10 | 4,99 | 4,93 | 5,10 | 1M | 342 |
05/01/2024 | 0,81% | 0,04 | 4,99 | 4,95 | 4,87 | 5,10 | 2M | 704 |
04/01/2024 | -3,88% | -0,20 | 4,95 | 5,09 | 4,91 | 5,20 | 1M | 465 |
03/01/2024 | 1,58% | 0,08 | 5,15 | 5,07 | 5,07 | 5,30 | 2M | 519 |
02/01/2024 | -2,31% | -0,12 | 5,07 | 5,19 | 5,06 | 5,20 | 510K | 273 |
28/12/2023 | -0,38% | -0,02 | 5,19 | 5,21 | 5,03 | 5,49 | 3M | 1.218 |
27/12/2023 | -1,70% | -0,09 | 5,21 | 5,30 | 5,10 | 5,79 | 4M | 1.393 |
26/12/2023 | 5,16% | 0,26 | 5,30 | 5,13 | 5,00 | 5,39 | 2M | 530 |
22/12/2023 | 0,00% | 0,00 | 5,04 | 5,04 | 4,97 | 5,09 | 596K | 219 |
21/12/2023 | 1,82% | 0,09 | 5,04 | 4,95 | 4,86 | 5,11 | 2M | 471 |
20/12/2023 | 3,34% | 0,16 | 4,95 | 4,80 | 4,74 | 4,98 | 2M | 549 |
19/12/2023 | 1,70% | 0,08 | 4,79 | 4,68 | 4,61 | 4,82 | 953K | 179 |
18/12/2023 | -0,84% | -0,04 | 4,71 | 4,62 | 4,46 | 4,82 | 786K | 259 |
15/12/2023 | -5,38% | -0,27 | 4,75 | 5,06 | 4,62 | 5,11 | 2M | 594 |
14/12/2023 | -2,71% | -0,14 | 5,02 | 5,13 | 4,95 | 5,23 | 1M | 449 |
13/12/2023 | 3,41% | 0,17 | 5,16 | 5,04 | 4,90 | 5,16 | 2M | 703 |
12/12/2023 | 0,81% | 0,04 | 4,99 | 4,95 | 4,86 | 5,11 | 1M | 477 |
11/12/2023 | -2,56% | -0,13 | 4,95 | 5,22 | 4,86 | 5,32 | 3M | 863 |
08/12/2023 | -0,39% | -0,02 | 5,08 | 5,09 | 4,98 | 5,46 | 4M | 1.253 |
07/12/2023 | -0,20% | -0,01 | 5,10 | 5,11 | 4,95 | 5,35 | 3M | 903 |
06/12/2023 | 11,09% | 0,51 | 5,11 | 4,61 | 4,61 | 5,25 | 5M | 1.519 |
05/12/2023 | 7,98% | 0,34 | 4,60 | 4,26 | 4,20 | 4,73 | 2M | 746 |
04/12/2023 | -3,18% | -0,14 | 4,26 | 4,32 | 4,15 | 4,43 | 668K | 459 |
01/12/2023 | 2,33% | 0,10 | 4,40 | 4,32 | 4,27 | 4,55 | 2M | 1.120 |
30/11/2023 | 3,37% | 0,14 | 4,30 | 4,20 | 4,11 | 4,59 | 2M | 810 |
29/11/2023 | 3,74% | 0,15 | 4,16 | 4,01 | 4,01 | 4,20 | 1M | 505 |
28/11/2023 | -1,23% | -0,05 | 4,01 | 4,09 | 4,00 | 4,18 | 2M | 659 |
27/11/2023 | 2,01% | 0,08 | 4,06 | 3,89 | 3,88 | 4,15 | 1M | 462 |
24/11/2023 | -1,00% | -0,04 | 3,98 | 4,02 | 3,94 | 4,05 | 720K | 173 |
23/11/2023 | 4,69% | 0,18 | 4,02 | 3,88 | 3,88 | 4,06 | 914K | 301 |
22/11/2023 | 3,23% | 0,12 | 3,84 | 3,75 | 3,74 | 4,00 | 1M | 557 |
21/11/2023 | 2,20% | 0,08 | 3,72 | 3,61 | 3,59 | 3,80 | 858K | 257 |
20/11/2023 | 2,25% | 0,08 | 3,64 | 3,51 | 3,50 | 3,75 | 871K | 274 |
17/11/2023 | 2,89% | 0,10 | 3,56 | 3,42 | 3,42 | 3,60 | 1M | 321 |
16/11/2023 | 0,29% | 0,01 | 3,46 | 3,41 | 3,39 | 3,48 | 672K | 165 |
14/11/2023 | -0,86% | -0,03 | 3,45 | 3,45 | 3,40 | 3,51 | 552K | 223 |
13/11/2023 | 1,75% | 0,06 | 3,48 | 3,50 | 3,36 | 3,50 | 642K | 197 |
10/11/2023 | -1,44% | -0,05 | 3,42 | 3,47 | 3,35 | 3,54 | 1M | 266 |
09/11/2023 | 0,29% | 0,01 | 3,47 | 3,50 | 3,46 | 3,56 | 520K | 220 |
08/11/2023 | -1,70% | -0,06 | 3,46 | 3,50 | 3,45 | 3,65 | 606K | 250 |
07/11/2023 | 1,73% | 0,06 | 3,52 | 3,46 | 3,42 | 3,55 | 589K | 384 |
06/11/2023 | 0,29% | 0,01 | 3,46 | 3,45 | 3,40 | 3,55 | 731K | 241 |
03/11/2023 | 2,37% | 0,08 | 3,45 | 3,41 | 3,41 | 3,50 | 618K | 161 |
01/11/2023 | 0,30% | 0,01 | 3,37 | 3,42 | 3,35 | 3,42 | 209K | 88 |
31/10/2023 | -1,18% | -0,04 | 3,36 | 3,39 | 3,35 | 3,43 | 658K | 92 |
30/10/2023 | -0,29% | -0,01 | 3,40 | 3,47 | 3,33 | 3,51 | 575K | 219 |
27/10/2023 | -2,57% | -0,09 | 3,41 | 3,47 | 3,39 | 3,85 | 2M | 741 |
26/10/2023 | 2,64% | 0,09 | 3,50 | 3,44 | 3,40 | 3,50 | 810K | 154 |
25/10/2023 | 0,89% | 0,03 | 3,41 | 3,35 | 3,31 | 3,41 | 287K | 181 |
24/10/2023 | 0,30% | 0,01 | 3,38 | 3,41 | 3,27 | 3,46 | 288K | 264 |
23/10/2023 | 0,60% | 0,02 | 3,37 | 3,37 | 3,33 | 3,54 | 372K | 204 |
20/10/2023 | 1,52% | 0,05 | 3,35 | 3,32 | 3,24 | 3,35 | 391K | 158 |
19/10/2023 | 0,00% | 0,00 | 3,30 | 3,35 | 3,30 | 3,39 | 771K | 325 |
18/10/2023 | 0,00% | 0,00 | 3,30 | 3,28 | 3,28 | 3,40 | 727K | 301 |
17/10/2023 | 0,30% | 0,01 | 3,30 | 3,29 | 3,25 | 3,38 | 718K | 282 |
16/10/2023 | -4,08% | -0,14 | 3,29 | 3,43 | 3,25 | 3,43 | 445K | 280 |
13/10/2023 | -5,77% | -0,21 | 3,43 | 3,54 | 3,43 | 3,55 | 526K | 624 |
11/10/2023 | -1,09% | -0,04 | 3,64 | 3,68 | 3,52 | 3,81 | 2M | 334 |
10/10/2023 | 6,36% | 0,22 | 3,68 | 3,46 | 3,46 | 3,74 | 2M | 591 |
09/10/2023 | 2,37% | 0,08 | 3,46 | 3,31 | 3,30 | 3,55 | 1M | 704 |
06/10/2023 | 0,30% | 0,01 | 3,38 | 3,33 | 3,26 | 3,38 | 2M | 720 |
05/10/2023 | 0,30% | 0,01 | 3,37 | 3,35 | 3,34 | 3,39 | 428K | 523 |
04/10/2023 | 1,82% | 0,06 | 3,36 | 3,35 | 3,31 | 3,45 | 1M | 610 |
03/10/2023 | -1,49% | -0,05 | 3,30 | 3,34 | 3,24 | 3,38 | 603K | 286 |
02/10/2023 | -0,30% | -0,01 | 3,35 | 3,35 | 3,29 | 3,40 | 231K | 174 |
29/09/2023 | 3,07% | 0,10 | 3,36 | 3,30 | 3,28 | 3,43 | 820K | 248 |
28/09/2023 | 1,88% | 0,06 | 3,26 | 3,20 | 3,20 | 3,32 | 284K | 278 |
27/09/2023 | -3,03% | -0,10 | 3,20 | 3,29 | 3,15 | 3,34 | 291K | 155 |
26/09/2023 | -1,20% | -0,04 | 3,30 | 3,33 | 3,28 | 3,36 | 133K | 104 |
25/09/2023 | -0,30% | -0,01 | 3,34 | 3,36 | 3,32 | 3,40 | 406K | 131 |
22/09/2023 | -1,47% | -0,05 | 3,35 | 3,40 | 3,33 | 3,46 | 235K | 150 |
21/09/2023 | 2,41% | 0,08 | 3,40 | 3,31 | 3,15 | 3,43 | 837K | 329 |
20/09/2023 | 0,61% | 0,02 | 3,32 | 3,31 | 3,31 | 3,41 | 408K | 164 |
19/09/2023 | -1,20% | -0,04 | 3,30 | 3,36 | 3,21 | 3,37 | 245K | 164 |
18/09/2023 | -2,34% | -0,08 | 3,34 | 3,42 | 3,24 | 3,43 | 529K | 295 |
15/09/2023 | -3,66% | -0,13 | 3,42 | 3,56 | 3,36 | 3,56 | 749K | 297 |
14/09/2023 | -5,08% | -0,19 | 3,55 | 3,73 | 3,53 | 3,84 | 4M | 653 |
13/09/2023 | - | - | 3,74 | 3,37 | 3,28 | 3,77 | 4M | 985 |
Date,Open,High,Low,Close,Volume
28-Mar-24,3.15,3.30,3.11,3.20,455208
27-Mar-24,3.09,3.27,3.06,3.13,455830
26-Mar-24,3.07,3.10,3.06,3.06,165276
25-Mar-24,3.12,3.13,3.03,3.05,195773
22-Mar-24,3.25,3.25,3.09,3.09,329752
21-Mar-24,3.39,3.39,3.21,3.24,1547258
20-Mar-24,3.13,3.30,3.13,3.30,579803
19-Mar-24,3.15,3.15,3.03,3.10,266512
18-Mar-24,3.40,3.40,3.09,3.10,713987
15-Mar-24,3.34,3.50,3.25,3.33,699798
14-Mar-24,3.23,3.49,3.23,3.25,830448
13-Mar-24,3.22,3.42,3.20,3.20,369982
12-Mar-24,3.17,3.28,3.15,3.22,382143
11-Mar-24,3.14,3.24,3.11,3.15,540612
08-Mar-24,3.05,3.28,3.04,3.14,721375
07-Mar-24,3.07,3.13,3.04,3.09,165891
06-Mar-24,3.09,3.15,3.06,3.07,204690
05-Mar-24,3.07,3.18,3.03,3.06,312936
04-Mar-24,3.14,3.18,3.02,3.07,340201
01-Mar-24,3.13,3.20,3.05,3.11,448226
29-Feb-24,3.25,3.28,3.08,3.13,642598
28-Feb-24,3.46,3.49,3.18,3.23,608791
27-Feb-24,3.50,3.62,3.36,3.38,598747
26-Feb-24,3.57,3.59,3.38,3.46,305814
23-Feb-24,3.70,3.70,3.52,3.56,804200
22-Feb-24,3.69,3.80,3.59,3.73,1635523
21-Feb-24,3.78,3.78,3.58,3.65,1263238
20-Feb-24,3.88,4.01,3.67,3.77,793121
19-Feb-24,3.88,3.93,3.85,3.92,250373
16-Feb-24,3.95,3.96,3.85,3.88,226475
15-Feb-24,3.94,4.00,3.90,3.92,178311
14-Feb-24,3.99,4.10,3.84,3.97,381708
09-Feb-24,4.13,4.15,4.00,4.06,555596
08-Feb-24,4.39,4.39,4.10,4.10,661008
07-Feb-24,4.22,4.35,4.10,4.32,696962
06-Feb-24,4.22,4.37,4.12,4.18,598767
05-Feb-24,4.26,4.39,4.13,4.27,634508
02-Feb-24,4.13,4.70,3.87,4.30,2366435
01-Feb-24,4.29,4.29,4.04,4.13,806931
31-Jan-24,4.26,4.43,4.09,4.31,823503
30-Jan-24,4.60,4.60,4.21,4.24,675817
29-Jan-24,4.73,4.76,4.50,4.58,759596
26-Jan-24,4.78,4.82,4.63,4.72,935636
25-Jan-24,4.70,4.82,4.67,4.78,847818
24-Jan-24,4.79,4.85,4.67,4.72,794659
23-Jan-24,4.72,4.88,4.67,4.82,1175014
22-Jan-24,4.90,4.90,4.64,4.70,1174201
19-Jan-24,4.86,5.02,4.71,4.80,1001253
18-Jan-24,5.29,5.35,4.72,4.86,2494316
17-Jan-24,5.45,5.45,5.08,5.20,1373850
16-Jan-24,5.71,5.89,5.37,5.40,2478772
15-Jan-24,5.29,5.81,5.17,5.71,4152894
12-Jan-24,5.20,5.50,5.20,5.40,2667892
11-Jan-24,5.07,5.35,5.03,5.15,1074631
10-Jan-24,5.24,5.25,5.05,5.11,844418
09-Jan-24,5.09,5.42,5.08,5.24,2018008
08-Jan-24,4.99,5.10,4.93,5.10,1223688
05-Jan-24,4.95,5.10,4.87,4.99,2199940
04-Jan-24,5.09,5.20,4.91,4.95,1332396
03-Jan-24,5.07,5.30,5.07,5.15,1618856
02-Jan-24,5.19,5.20,5.06,5.07,509818
28-Dec-23,5.21,5.49,5.03,5.19,3283882
27-Dec-23,5.30,5.79,5.10,5.21,3887840
26-Dec-23,5.13,5.39,5.00,5.30,1732830
22-Dec-23,5.04,5.09,4.97,5.04,596418
21-Dec-23,4.95,5.11,4.86,5.04,1981095
20-Dec-23,4.80,4.98,4.74,4.95,2151749
19-Dec-23,4.68,4.82,4.61,4.79,953168
18-Dec-23,4.62,4.82,4.46,4.71,786324
15-Dec-23,5.06,5.11,4.62,4.75,2299121
14-Dec-23,5.13,5.23,4.95,5.02,1150387
13-Dec-23,5.04,5.16,4.90,5.16,2132784
12-Dec-23,4.95,5.11,4.86,4.99,1363461
11-Dec-23,5.22,5.32,4.86,4.95,2597758
08-Dec-23,5.09,5.46,4.98,5.08,4256249
07-Dec-23,5.11,5.35,4.95,5.10,2684842
06-Dec-23,4.61,5.25,4.61,5.11,4889734
05-Dec-23,4.26,4.73,4.20,4.60,2336774
04-Dec-23,4.32,4.43,4.15,4.26,667831
01-Dec-23,4.32,4.55,4.27,4.40,1781831
30-Nov-23,4.20,4.59,4.11,4.30,2163585
29-Nov-23,4.01,4.20,4.01,4.16,1222266
28-Nov-23,4.09,4.18,4.00,4.01,1633573
27-Nov-23,3.89,4.15,3.88,4.06,1120459
24-Nov-23,4.02,4.05,3.94,3.98,720463
23-Nov-23,3.88,4.06,3.88,4.02,913927
22-Nov-23,3.75,4.00,3.74,3.84,1409292
21-Nov-23,3.61,3.80,3.59,3.72,857819
20-Nov-23,3.51,3.75,3.50,3.64,871091
17-Nov-23,3.42,3.60,3.42,3.56,1326204
16-Nov-23,3.41,3.48,3.39,3.46,672064
14-Nov-23,3.45,3.51,3.40,3.45,552066
13-Nov-23,3.50,3.50,3.36,3.48,641770
10-Nov-23,3.47,3.54,3.35,3.42,1097615
09-Nov-23,3.50,3.56,3.46,3.47,519901
08-Nov-23,3.50,3.65,3.45,3.46,606156
07-Nov-23,3.46,3.55,3.42,3.52,589174
06-Nov-23,3.45,3.55,3.40,3.46,731033
03-Nov-23,3.41,3.50,3.41,3.45,618396
01-Nov-23,3.42,3.42,3.35,3.37,208829
31-Oct-23,3.39,3.43,3.35,3.36,657744
30-Oct-23,3.47,3.51,3.33,3.40,575337
27-Oct-23,3.47,3.85,3.39,3.41,2280235
26-Oct-23,3.44,3.50,3.40,3.50,809878
25-Oct-23,3.35,3.41,3.31,3.41,287384
24-Oct-23,3.41,3.46,3.27,3.38,288133
23-Oct-23,3.37,3.54,3.33,3.37,372159
20-Oct-23,3.32,3.35,3.24,3.35,390786
19-Oct-23,3.35,3.39,3.30,3.30,771161
18-Oct-23,3.28,3.40,3.28,3.30,726740
17-Oct-23,3.29,3.38,3.25,3.30,718116
16-Oct-23,3.43,3.43,3.25,3.29,444927
13-Oct-23,3.54,3.55,3.43,3.43,526428
11-Oct-23,3.68,3.81,3.52,3.64,2097724
10-Oct-23,3.46,3.74,3.46,3.68,2036462
09-Oct-23,3.31,3.55,3.30,3.46,1050130
06-Oct-23,3.33,3.38,3.26,3.38,1539168
05-Oct-23,3.35,3.39,3.34,3.37,427853
04-Oct-23,3.35,3.45,3.31,3.36,1074020
03-Oct-23,3.34,3.38,3.24,3.30,603400
02-Oct-23,3.35,3.40,3.29,3.35,230833
29-Sep-23,3.30,3.43,3.28,3.36,819636
28-Sep-23,3.20,3.32,3.20,3.26,284357
27-Sep-23,3.29,3.34,3.15,3.20,290595
26-Sep-23,3.33,3.36,3.28,3.30,132901
25-Sep-23,3.36,3.40,3.32,3.34,406180
22-Sep-23,3.40,3.46,3.33,3.35,235436
21-Sep-23,3.31,3.43,3.15,3.40,836903
20-Sep-23,3.31,3.41,3.31,3.32,408021
19-Sep-23,3.36,3.37,3.21,3.30,244766
18-Sep-23,3.42,3.43,3.24,3.34,528680
15-Sep-23,3.56,3.56,3.36,3.42,749188
14-Sep-23,3.73,3.84,3.53,3.55,4226760
13-Sep-23,3.37,3.77,3.28,3.74,4001191
*exoneração de responsabilidade e termos de uso