Cotação atual, histórico e gráfico do papel: VIVR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,69% | 0,01 | 1,45 | 1,44 | 1,40 | 1,46 | 114K | 101 |
07/11/2024 | -2,70% | -0,04 | 1,44 | 1,51 | 1,44 | 1,51 | 81K | 60 |
06/11/2024 | 0,00% | 0,00 | 1,48 | 1,44 | 1,44 | 1,52 | 110K | 135 |
05/11/2024 | 0,68% | 0,01 | 1,48 | 1,51 | 1,43 | 1,52 | 108K | 157 |
04/11/2024 | 2,08% | 0,03 | 1,47 | 1,49 | 1,46 | 1,54 | 66K | 101 |
01/11/2024 | -6,49% | -0,10 | 1,44 | 1,54 | 1,44 | 1,54 | 368K | 136 |
31/10/2024 | 0,00% | 0,00 | 1,54 | 1,55 | 1,54 | 1,57 | 46K | 51 |
|
30/10/2024 | -0,65% | -0,01 | 1,54 | 1,56 | 1,53 | 1,58 | 142K | 74 |
29/10/2024 | -1,27% | -0,02 | 1,55 | 1,56 | 1,55 | 1,59 | 93K | 65 |
28/10/2024 | 0,00% | 0,00 | 1,57 | 1,57 | 1,57 | 1,60 | 34K | 61 |
25/10/2024 | -2,48% | -0,04 | 1,57 | 1,62 | 1,55 | 1,63 | 126K | 72 |
24/10/2024 | 0,62% | 0,01 | 1,61 | 1,60 | 1,60 | 1,63 | 79K | 79 |
23/10/2024 | -4,76% | -0,08 | 1,60 | 1,70 | 1,58 | 1,70 | 278K | 213 |
22/10/2024 | 0,00% | 0,00 | 1,68 | 1,68 | 1,67 | 1,70 | 53K | 43 |
21/10/2024 | -1,18% | -0,02 | 1,68 | 1,68 | 1,68 | 1,72 | 28K | 38 |
18/10/2024 | 1,19% | 0,02 | 1,70 | 1,69 | 1,68 | 1,71 | 51K | 51 |
17/10/2024 | -2,33% | -0,04 | 1,68 | 1,73 | 1,68 | 1,74 | 40K | 62 |
16/10/2024 | -0,58% | -0,01 | 1,72 | 1,71 | 1,67 | 1,78 | 150K | 138 |
15/10/2024 | -3,35% | -0,06 | 1,73 | 1,79 | 1,73 | 1,79 | 173K | 142 |
14/10/2024 | -1,10% | -0,02 | 1,79 | 1,84 | 1,77 | 1,84 | 160K | 119 |
11/10/2024 | -1,09% | -0,02 | 1,81 | 1,90 | 1,80 | 1,96 | 384K | 252 |
10/10/2024 | 6,40% | 0,11 | 1,83 | 1,71 | 1,67 | 2,05 | 1M | 706 |
09/10/2024 | 0,58% | 0,01 | 1,72 | 1,71 | 1,54 | 1,72 | 249K | 269 |
08/10/2024 | -1,72% | -0,03 | 1,71 | 1,72 | 1,70 | 1,73 | 32K | 34 |
07/10/2024 | 0,58% | 0,01 | 1,74 | 1,76 | 1,70 | 1,76 | 87K | 148 |
04/10/2024 | -1,70% | -0,03 | 1,73 | 1,74 | 1,70 | 1,74 | 51K | 44 |
03/10/2024 | -2,76% | -0,05 | 1,76 | 1,78 | 1,76 | 1,80 | 96K | 78 |
02/10/2024 | -0,55% | -0,01 | 1,81 | 1,82 | 1,79 | 1,85 | 58K | 101 |
01/10/2024 | 1,11% | 0,02 | 1,82 | 1,81 | 1,77 | 1,86 | 124K | 92 |
30/09/2024 | -3,74% | -0,07 | 1,80 | 1,88 | 1,80 | 1,96 | 121K | 171 |
27/09/2024 | -1,58% | -0,03 | 1,87 | 1,89 | 1,80 | 1,96 | 184K | 223 |
26/09/2024 | -1,55% | -0,03 | 1,90 | 1,97 | 1,89 | 1,98 | 111K | 138 |
25/09/2024 | -1,53% | -0,03 | 1,93 | 1,97 | 1,92 | 2,00 | 90K | 76 |
24/09/2024 | 0,51% | 0,01 | 1,96 | 2,00 | 1,95 | 2,04 | 190K | 136 |
23/09/2024 | -2,99% | -0,06 | 1,95 | 2,03 | 1,95 | 2,15 | 360K | 301 |
20/09/2024 | 1,52% | 0,03 | 2,01 | 2,00 | 1,95 | 2,03 | 83K | 135 |
19/09/2024 | -2,46% | -0,05 | 1,98 | 2,04 | 1,98 | 2,07 | 192K | 141 |
18/09/2024 | 0,50% | 0,01 | 2,03 | 2,07 | 2,02 | 2,13 | 235K | 162 |
17/09/2024 | -1,94% | -0,04 | 2,02 | 2,10 | 2,02 | 2,10 | 71K | 125 |
16/09/2024 | -0,48% | -0,01 | 2,06 | 2,09 | 2,01 | 2,09 | 137K | 106 |
13/09/2024 | 1,47% | 0,03 | 2,07 | 2,06 | 2,06 | 2,12 | 99K | 87 |
12/09/2024 | -2,86% | -0,06 | 2,04 | 2,08 | 2,04 | 2,13 | 97K | 126 |
11/09/2024 | -1,87% | -0,04 | 2,10 | 2,12 | 2,07 | 2,13 | 181K | 57 |
10/09/2024 | -0,93% | -0,02 | 2,14 | 2,19 | 2,05 | 2,21 | 165K | 161 |
09/09/2024 | -1,37% | -0,03 | 2,16 | 2,18 | 2,16 | 2,26 | 34K | 88 |
06/09/2024 | -0,90% | -0,02 | 2,19 | 2,24 | 2,16 | 2,25 | 43K | 43 |
05/09/2024 | 1,38% | 0,03 | 2,21 | 2,28 | 2,16 | 2,28 | 40K | 75 |
04/09/2024 | 1,87% | 0,04 | 2,18 | 2,19 | 2,17 | 2,25 | 56K | 66 |
03/09/2024 | -6,55% | -0,15 | 2,14 | 2,30 | 2,08 | 2,36 | 333K | 360 |
02/09/2024 | -2,55% | -0,06 | 2,29 | 2,35 | 2,27 | 2,35 | 233K | 76 |
30/08/2024 | -2,89% | -0,07 | 2,35 | 2,51 | 2,35 | 2,51 | 90K | 91 |
29/08/2024 | -1,63% | -0,04 | 2,42 | 2,49 | 2,42 | 2,50 | 69K | 63 |
28/08/2024 | -1,20% | -0,03 | 2,46 | 2,51 | 2,45 | 2,52 | 45K | 60 |
27/08/2024 | 0,00% | 0,00 | 2,49 | 2,49 | 2,47 | 2,52 | 51K | 79 |
26/08/2024 | -0,40% | -0,01 | 2,49 | 2,52 | 2,47 | 2,62 | 178K | 134 |
23/08/2024 | -3,47% | -0,09 | 2,50 | 2,60 | 2,50 | 2,65 | 491K | 264 |
22/08/2024 | -2,26% | -0,06 | 2,59 | 2,61 | 2,56 | 2,65 | 108K | 89 |
21/08/2024 | 0,76% | 0,02 | 2,65 | 2,59 | 2,58 | 2,67 | 103K | 156 |
20/08/2024 | 2,33% | 0,06 | 2,63 | 2,56 | 2,54 | 2,68 | 158K | 125 |
19/08/2024 | 2,80% | 0,07 | 2,57 | 2,55 | 2,50 | 2,60 | 191K | 171 |
16/08/2024 | 1,63% | 0,04 | 2,50 | 2,46 | 2,46 | 2,69 | 180K | 141 |
15/08/2024 | -2,77% | -0,07 | 2,46 | 2,55 | 2,45 | 2,55 | 215K | 100 |
14/08/2024 | -3,80% | -0,10 | 2,53 | 2,65 | 2,53 | 2,66 | 169K | 174 |
13/08/2024 | -0,38% | -0,01 | 2,63 | 2,64 | 2,60 | 2,70 | 176K | 241 |
12/08/2024 | 3,12% | 0,08 | 2,64 | 2,62 | 2,52 | 2,67 | 357K | 249 |
09/08/2024 | 1,19% | 0,03 | 2,56 | 2,60 | 2,52 | 2,60 | 86K | 98 |
08/08/2024 | 3,69% | 0,09 | 2,53 | 2,45 | 2,45 | 2,59 | 393K | 252 |
07/08/2024 | -2,01% | -0,05 | 2,44 | 2,45 | 2,40 | 2,50 | 134K | 226 |
06/08/2024 | 3,32% | 0,08 | 2,49 | 2,38 | 2,38 | 2,50 | 120K | 209 |
05/08/2024 | -3,60% | -0,09 | 2,41 | 2,44 | 2,36 | 2,47 | 151K | 162 |
02/08/2024 | 6,84% | 0,16 | 2,50 | 2,37 | 2,36 | 2,50 | 187K | 167 |
01/08/2024 | 1,74% | 0,04 | 2,34 | 2,38 | 2,33 | 2,40 | 89K | 57 |
31/07/2024 | -2,95% | -0,07 | 2,30 | 2,42 | 2,30 | 2,56 | 271K | 260 |
30/07/2024 | -8,49% | -0,22 | 2,37 | 2,59 | 2,35 | 2,59 | 385K | 187 |
29/07/2024 | 14,60% | 0,33 | 2,59 | 2,28 | 2,28 | 2,60 | 793K | 624 |
26/07/2024 | 0,44% | 0,01 | 2,26 | 2,28 | 2,24 | 2,28 | 22K | 30 |
25/07/2024 | 3,69% | 0,08 | 2,25 | 2,19 | 2,18 | 2,29 | 150K | 223 |
24/07/2024 | -5,65% | -0,13 | 2,17 | 2,30 | 2,14 | 2,36 | 116K | 188 |
23/07/2024 | -4,17% | -0,10 | 2,30 | 2,39 | 2,30 | 2,41 | 75K | 96 |
22/07/2024 | 0,42% | 0,01 | 2,40 | 2,39 | 2,38 | 2,46 | 122K | 82 |
19/07/2024 | -0,83% | -0,02 | 2,39 | 2,40 | 2,35 | 2,47 | 67K | 204 |
18/07/2024 | -0,41% | -0,01 | 2,41 | 2,44 | 2,37 | 2,47 | 69K | 79 |
17/07/2024 | -2,42% | -0,06 | 2,42 | 2,50 | 2,42 | 2,53 | 202K | 69 |
16/07/2024 | -1,20% | -0,03 | 2,48 | 2,55 | 2,48 | 2,55 | 94K | 65 |
15/07/2024 | -3,46% | -0,09 | 2,51 | 2,58 | 2,51 | 2,65 | 260K | 227 |
12/07/2024 | 3,17% | 0,08 | 2,60 | 2,54 | 2,52 | 2,60 | 191K | 100 |
11/07/2024 | 0,80% | 0,02 | 2,52 | 2,52 | 2,47 | 2,54 | 106K | 89 |
10/07/2024 | 0,00% | 0,00 | 2,50 | 2,53 | 2,45 | 2,56 | 79K | 97 |
09/07/2024 | 4,17% | 0,10 | 2,50 | 2,37 | 2,37 | 2,52 | 172K | 184 |
08/07/2024 | 0,84% | 0,02 | 2,40 | 2,37 | 2,36 | 2,40 | 30K | 26 |
05/07/2024 | 0,85% | 0,02 | 2,38 | 2,36 | 2,34 | 2,40 | 48K | 64 |
04/07/2024 | -0,84% | -0,02 | 2,36 | 2,37 | 2,33 | 2,40 | 111K | 121 |
03/07/2024 | 0,85% | 0,02 | 2,38 | 2,36 | 2,34 | 2,40 | 57K | 76 |
02/07/2024 | -2,07% | -0,05 | 2,36 | 2,38 | 2,35 | 2,40 | 78K | 70 |
01/07/2024 | 3,88% | 0,09 | 2,41 | 2,32 | 2,32 | 2,41 | 68K | 98 |
28/06/2024 | -0,85% | -0,02 | 2,32 | 2,34 | 2,31 | 2,38 | 138K | 127 |
27/06/2024 | 1,74% | 0,04 | 2,34 | 2,27 | 2,26 | 2,34 | 54K | 60 |
26/06/2024 | 1,77% | 0,04 | 2,30 | 2,30 | 2,22 | 2,32 | 106K | 156 |
25/06/2024 | -3,00% | -0,07 | 2,26 | 2,30 | 2,24 | 2,34 | 110K | 116 |
24/06/2024 | 1,30% | 0,03 | 2,33 | 2,30 | 2,25 | 2,38 | 125K | 247 |
21/06/2024 | -6,50% | -0,16 | 2,30 | 2,43 | 2,25 | 2,43 | 256K | 235 |
20/06/2024 | -4,28% | -0,11 | 2,46 | 2,57 | 2,35 | 2,57 | 750K | 329 |
19/06/2024 | 28,50% | 0,57 | 2,57 | 1,99 | 1,99 | 2,65 | 2M | 864 |
18/06/2024 | 1,01% | 0,02 | 2,00 | 1,93 | 1,92 | 2,00 | 225K | 198 |
17/06/2024 | -1,98% | -0,04 | 1,98 | 2,00 | 1,96 | 2,04 | 514K | 191 |
14/06/2024 | -6,91% | -0,15 | 2,02 | 2,14 | 2,01 | 2,15 | 233K | 126 |
13/06/2024 | -4,41% | -0,10 | 2,17 | 2,30 | 2,15 | 2,30 | 107K | 90 |
12/06/2024 | -4,22% | -0,10 | 2,27 | 2,35 | 2,20 | 2,35 | 183K | 98 |
11/06/2024 | -3,27% | -0,08 | 2,37 | 2,45 | 2,35 | 2,45 | 188K | 61 |
10/06/2024 | -1,61% | -0,04 | 2,45 | 2,50 | 2,40 | 2,50 | 181K | 79 |
07/06/2024 | -2,73% | -0,07 | 2,49 | 2,56 | 2,49 | 2,59 | 110K | 134 |
06/06/2024 | -1,16% | -0,03 | 2,56 | 2,59 | 2,52 | 2,63 | 78K | 123 |
05/06/2024 | -1,89% | -0,05 | 2,59 | 2,64 | 2,55 | 2,66 | 162K | 77 |
04/06/2024 | -2,94% | -0,08 | 2,64 | 2,68 | 2,63 | 2,71 | 91K | 75 |
03/06/2024 | 3,82% | 0,10 | 2,72 | 2,63 | 2,63 | 2,72 | 145K | 53 |
31/05/2024 | -2,96% | -0,08 | 2,62 | 2,73 | 2,60 | 2,73 | 142K | 111 |
29/05/2024 | -0,74% | -0,02 | 2,70 | 2,76 | 2,67 | 2,76 | 192K | 139 |
28/05/2024 | 0,37% | 0,01 | 2,72 | 2,72 | 2,69 | 2,78 | 161K | 224 |
27/05/2024 | -0,73% | -0,02 | 2,71 | 2,75 | 2,70 | 2,79 | 167K | 154 |
24/05/2024 | -2,15% | -0,06 | 2,73 | 2,79 | 2,68 | 2,88 | 296K | 527 |
23/05/2024 | 1,45% | 0,04 | 2,79 | 2,76 | 2,67 | 2,85 | 480K | 654 |
22/05/2024 | -2,48% | -0,07 | 2,75 | 2,81 | 2,75 | 2,87 | 451K | 132 |
21/05/2024 | -1,74% | -0,05 | 2,82 | 2,86 | 2,82 | 2,89 | 217K | 107 |
20/05/2024 | 0,00% | 0,00 | 2,87 | 2,87 | 2,82 | 2,89 | 101K | 68 |
17/05/2024 | 0,70% | 0,02 | 2,87 | 2,87 | 2,86 | 2,92 | 87K | 49 |
16/05/2024 | -0,35% | -0,01 | 2,85 | 2,85 | 2,85 | 2,88 | 44K | 26 |
15/05/2024 | 0,00% | 0,00 | 2,86 | 2,88 | 2,86 | 2,91 | 53K | 46 |
14/05/2024 | -0,35% | -0,01 | 2,86 | 2,87 | 2,83 | 2,92 | 122K | 136 |
13/05/2024 | 0,35% | 0,01 | 2,87 | 2,90 | 2,85 | 2,97 | 94K | 121 |
10/05/2024 | -4,03% | -0,12 | 2,86 | 2,96 | 2,86 | 2,97 | 190K | 113 |
09/05/2024 | 0,00% | 0,00 | 2,98 | 3,01 | 2,93 | 3,01 | 75K | 40 |
08/05/2024 | 0,00% | 0,00 | 2,98 | 2,98 | 2,98 | 3,01 | 47K | 38 |
07/05/2024 | 0,34% | 0,01 | 2,98 | 2,97 | 2,97 | 2,99 | 29K | 31 |
06/05/2024 | - | - | 2,97 | 2,97 | 2,96 | 3,00 | 40K | 31 |
Date,Open,High,Low,Close,Volume
08-Nov-24,1.44,1.46,1.40,1.45,114194
07-Nov-24,1.51,1.51,1.44,1.44,80796
06-Nov-24,1.44,1.52,1.44,1.48,109908
05-Nov-24,1.51,1.52,1.43,1.48,108246
04-Nov-24,1.49,1.54,1.46,1.47,66313
01-Nov-24,1.54,1.54,1.44,1.44,368118
31-Oct-24,1.55,1.57,1.54,1.54,45544
30-Oct-24,1.56,1.58,1.53,1.54,142428
29-Oct-24,1.56,1.59,1.55,1.55,92729
28-Oct-24,1.57,1.60,1.57,1.57,34361
25-Oct-24,1.62,1.63,1.55,1.57,126364
24-Oct-24,1.60,1.63,1.60,1.61,78982
23-Oct-24,1.70,1.70,1.58,1.60,277659
22-Oct-24,1.68,1.70,1.67,1.68,53190
21-Oct-24,1.68,1.72,1.68,1.68,28199
18-Oct-24,1.69,1.71,1.68,1.70,50883
17-Oct-24,1.73,1.74,1.68,1.68,39635
16-Oct-24,1.71,1.78,1.67,1.72,150030
15-Oct-24,1.79,1.79,1.73,1.73,173300
14-Oct-24,1.84,1.84,1.77,1.79,160333
11-Oct-24,1.90,1.96,1.80,1.81,383983
10-Oct-24,1.71,2.05,1.67,1.83,1178022
09-Oct-24,1.71,1.72,1.54,1.72,248746
08-Oct-24,1.72,1.73,1.70,1.71,31535
07-Oct-24,1.76,1.76,1.70,1.74,87239
04-Oct-24,1.74,1.74,1.70,1.73,51317
03-Oct-24,1.78,1.80,1.76,1.76,95678
02-Oct-24,1.82,1.85,1.79,1.81,58343
01-Oct-24,1.81,1.86,1.77,1.82,123956
30-Sep-24,1.88,1.96,1.80,1.80,121330
27-Sep-24,1.89,1.96,1.80,1.87,183764
26-Sep-24,1.97,1.98,1.89,1.90,111208
25-Sep-24,1.97,2.00,1.92,1.93,90408
24-Sep-24,2.00,2.04,1.95,1.96,190116
23-Sep-24,2.03,2.15,1.95,1.95,359662
20-Sep-24,2.00,2.03,1.95,2.01,82700
19-Sep-24,2.04,2.07,1.98,1.98,192253
18-Sep-24,2.07,2.13,2.02,2.03,234676
17-Sep-24,2.10,2.10,2.02,2.02,71383
16-Sep-24,2.09,2.09,2.01,2.06,136549
13-Sep-24,2.06,2.12,2.06,2.07,99010
12-Sep-24,2.08,2.13,2.04,2.04,97362
11-Sep-24,2.12,2.13,2.07,2.10,180691
10-Sep-24,2.19,2.21,2.05,2.14,164968
09-Sep-24,2.18,2.26,2.16,2.16,33605
06-Sep-24,2.24,2.25,2.16,2.19,43400
05-Sep-24,2.28,2.28,2.16,2.21,39555
04-Sep-24,2.19,2.25,2.17,2.18,56130
03-Sep-24,2.30,2.36,2.08,2.14,333400
02-Sep-24,2.35,2.35,2.27,2.29,233060
30-Aug-24,2.51,2.51,2.35,2.35,89665
29-Aug-24,2.49,2.50,2.42,2.42,68751
28-Aug-24,2.51,2.52,2.45,2.46,45138
27-Aug-24,2.49,2.52,2.47,2.49,51490
26-Aug-24,2.52,2.62,2.47,2.49,178330
23-Aug-24,2.60,2.65,2.50,2.50,490883
22-Aug-24,2.61,2.65,2.56,2.59,108360
21-Aug-24,2.59,2.67,2.58,2.65,103257
20-Aug-24,2.56,2.68,2.54,2.63,157728
19-Aug-24,2.55,2.60,2.50,2.57,190588
16-Aug-24,2.46,2.69,2.46,2.50,180381
15-Aug-24,2.55,2.55,2.45,2.46,214903
14-Aug-24,2.65,2.66,2.53,2.53,169165
13-Aug-24,2.64,2.70,2.60,2.63,176473
12-Aug-24,2.62,2.67,2.52,2.64,357437
09-Aug-24,2.60,2.60,2.52,2.56,85599
08-Aug-24,2.45,2.59,2.45,2.53,393447
07-Aug-24,2.45,2.50,2.40,2.44,133583
06-Aug-24,2.38,2.50,2.38,2.49,119544
05-Aug-24,2.44,2.47,2.36,2.41,150788
02-Aug-24,2.37,2.50,2.36,2.50,186934
01-Aug-24,2.38,2.40,2.33,2.34,89005
31-Jul-24,2.42,2.56,2.30,2.30,271045
30-Jul-24,2.59,2.59,2.35,2.37,385205
29-Jul-24,2.28,2.60,2.28,2.59,792562
26-Jul-24,2.28,2.28,2.24,2.26,22074
25-Jul-24,2.19,2.29,2.18,2.25,149758
24-Jul-24,2.30,2.36,2.14,2.17,116319
23-Jul-24,2.39,2.41,2.30,2.30,74965
22-Jul-24,2.39,2.46,2.38,2.40,122314
19-Jul-24,2.40,2.47,2.35,2.39,66948
18-Jul-24,2.44,2.47,2.37,2.41,68703
17-Jul-24,2.50,2.53,2.42,2.42,202016
16-Jul-24,2.55,2.55,2.48,2.48,93608
15-Jul-24,2.58,2.65,2.51,2.51,260189
12-Jul-24,2.54,2.60,2.52,2.60,191357
11-Jul-24,2.52,2.54,2.47,2.52,106455
10-Jul-24,2.53,2.56,2.45,2.50,78967
09-Jul-24,2.37,2.52,2.37,2.50,171892
08-Jul-24,2.37,2.40,2.36,2.40,30096
05-Jul-24,2.36,2.40,2.34,2.38,47808
04-Jul-24,2.37,2.40,2.33,2.36,111318
03-Jul-24,2.36,2.40,2.34,2.38,56737
02-Jul-24,2.38,2.40,2.35,2.36,78216
01-Jul-24,2.32,2.41,2.32,2.41,68219
28-Jun-24,2.34,2.38,2.31,2.32,138131
27-Jun-24,2.27,2.34,2.26,2.34,54264
26-Jun-24,2.30,2.32,2.22,2.30,106322
25-Jun-24,2.30,2.34,2.24,2.26,110121
24-Jun-24,2.30,2.38,2.25,2.33,125483
21-Jun-24,2.43,2.43,2.25,2.30,255852
20-Jun-24,2.57,2.57,2.35,2.46,750211
19-Jun-24,1.99,2.65,1.99,2.57,1773045
18-Jun-24,1.93,2.00,1.92,2.00,225485
17-Jun-24,2.00,2.04,1.96,1.98,513886
14-Jun-24,2.14,2.15,2.01,2.02,232869
13-Jun-24,2.30,2.30,2.15,2.17,107163
12-Jun-24,2.35,2.35,2.20,2.27,183481
11-Jun-24,2.45,2.45,2.35,2.37,188013
10-Jun-24,2.50,2.50,2.40,2.45,181409
07-Jun-24,2.56,2.59,2.49,2.49,110186
06-Jun-24,2.59,2.63,2.52,2.56,78068
05-Jun-24,2.64,2.66,2.55,2.59,161710
04-Jun-24,2.68,2.71,2.63,2.64,91159
03-Jun-24,2.63,2.72,2.63,2.72,144577
31-May-24,2.73,2.73,2.60,2.62,141519
29-May-24,2.76,2.76,2.67,2.70,192064
28-May-24,2.72,2.78,2.69,2.72,160908
27-May-24,2.75,2.79,2.70,2.71,167460
24-May-24,2.79,2.88,2.68,2.73,296162
23-May-24,2.76,2.85,2.67,2.79,480065
22-May-24,2.81,2.87,2.75,2.75,450965
21-May-24,2.86,2.89,2.82,2.82,217050
20-May-24,2.87,2.89,2.82,2.87,100862
17-May-24,2.87,2.92,2.86,2.87,86974
16-May-24,2.85,2.88,2.85,2.85,44331
15-May-24,2.88,2.91,2.86,2.86,52868
14-May-24,2.87,2.92,2.83,2.86,122284
13-May-24,2.90,2.97,2.85,2.87,94475
10-May-24,2.96,2.97,2.86,2.86,189665
09-May-24,3.01,3.01,2.93,2.98,75059
08-May-24,2.98,3.01,2.98,2.98,47275
07-May-24,2.97,2.99,2.97,2.98,29454
06-May-24,2.97,3.00,2.96,2.97,39917
*exoneração de responsabilidade e termos de uso