Cotação atual, histórico e gráfico do papel: VIVR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | 7,98% | 0,34 | 4,60 | 4,26 | 4,20 | 4,73 | 2M | 746 |
| 04/12/2023 | -3,18% | -0,14 | 4,26 | 4,32 | 4,15 | 4,43 | 668K | 459 |
| 01/12/2023 | 2,33% | 0,10 | 4,40 | 4,32 | 4,27 | 4,55 | 2M | 1.120 |
| 30/11/2023 | 3,37% | 0,14 | 4,30 | 4,20 | 4,11 | 4,59 | 2M | 810 |
| 29/11/2023 | 3,74% | 0,15 | 4,16 | 4,01 | 4,01 | 4,20 | 1M | 505 |
| 28/11/2023 | -1,23% | -0,05 | 4,01 | 4,09 | 4,00 | 4,18 | 2M | 659 |
| 27/11/2023 | 2,01% | 0,08 | 4,06 | 3,89 | 3,88 | 4,15 | 1M | 462 |
| 24/11/2023 | -1,00% | -0,04 | 3,98 | 4,02 | 3,94 | 4,05 | 720K | 173 |
| 23/11/2023 | 4,69% | 0,18 | 4,02 | 3,88 | 3,88 | 4,06 | 914K | 301 |
| 22/11/2023 | 3,23% | 0,12 | 3,84 | 3,75 | 3,74 | 4,00 | 1M | 557 |
| 21/11/2023 | 2,20% | 0,08 | 3,72 | 3,61 | 3,59 | 3,80 | 858K | 257 |
|
|
| 20/11/2023 | 2,25% | 0,08 | 3,64 | 3,51 | 3,50 | 3,75 | 871K | 274 |
| 17/11/2023 | 2,89% | 0,10 | 3,56 | 3,42 | 3,42 | 3,60 | 1M | 321 |
| 16/11/2023 | 0,29% | 0,01 | 3,46 | 3,41 | 3,39 | 3,48 | 672K | 165 |
| 14/11/2023 | -0,86% | -0,03 | 3,45 | 3,45 | 3,40 | 3,51 | 552K | 223 |
| 13/11/2023 | 1,75% | 0,06 | 3,48 | 3,50 | 3,36 | 3,50 | 642K | 197 |
| 10/11/2023 | -1,44% | -0,05 | 3,42 | 3,47 | 3,35 | 3,54 | 1M | 266 |
| 09/11/2023 | 0,29% | 0,01 | 3,47 | 3,50 | 3,46 | 3,56 | 520K | 220 |
| 08/11/2023 | -1,70% | -0,06 | 3,46 | 3,50 | 3,45 | 3,65 | 606K | 250 |
| 07/11/2023 | 1,73% | 0,06 | 3,52 | 3,46 | 3,42 | 3,55 | 589K | 384 |
| 06/11/2023 | 0,29% | 0,01 | 3,46 | 3,45 | 3,40 | 3,55 | 731K | 241 |
| 03/11/2023 | 2,37% | 0,08 | 3,45 | 3,41 | 3,41 | 3,50 | 618K | 161 |
| 01/11/2023 | 0,30% | 0,01 | 3,37 | 3,42 | 3,35 | 3,42 | 209K | 88 |
| 31/10/2023 | -1,18% | -0,04 | 3,36 | 3,39 | 3,35 | 3,43 | 658K | 92 |
| 30/10/2023 | -0,29% | -0,01 | 3,40 | 3,47 | 3,33 | 3,51 | 575K | 219 |
| 27/10/2023 | -2,57% | -0,09 | 3,41 | 3,47 | 3,39 | 3,85 | 2M | 741 |
| 26/10/2023 | 2,64% | 0,09 | 3,50 | 3,44 | 3,40 | 3,50 | 810K | 154 |
| 25/10/2023 | 0,89% | 0,03 | 3,41 | 3,35 | 3,31 | 3,41 | 287K | 181 |
| 24/10/2023 | 0,30% | 0,01 | 3,38 | 3,41 | 3,27 | 3,46 | 288K | 264 |
| 23/10/2023 | 0,60% | 0,02 | 3,37 | 3,37 | 3,33 | 3,54 | 372K | 204 |
| 20/10/2023 | 1,52% | 0,05 | 3,35 | 3,32 | 3,24 | 3,35 | 391K | 158 |
| 19/10/2023 | 0,00% | 0,00 | 3,30 | 3,35 | 3,30 | 3,39 | 771K | 325 |
| 18/10/2023 | 0,00% | 0,00 | 3,30 | 3,28 | 3,28 | 3,40 | 727K | 301 |
| 17/10/2023 | 0,30% | 0,01 | 3,30 | 3,29 | 3,25 | 3,38 | 718K | 282 |
| 16/10/2023 | -4,08% | -0,14 | 3,29 | 3,43 | 3,25 | 3,43 | 445K | 280 |
| 13/10/2023 | -5,77% | -0,21 | 3,43 | 3,54 | 3,43 | 3,55 | 526K | 624 |
| 11/10/2023 | -1,09% | -0,04 | 3,64 | 3,68 | 3,52 | 3,81 | 2M | 334 |
| 10/10/2023 | 6,36% | 0,22 | 3,68 | 3,46 | 3,46 | 3,74 | 2M | 591 |
| 09/10/2023 | 2,37% | 0,08 | 3,46 | 3,31 | 3,30 | 3,55 | 1M | 704 |
| 06/10/2023 | 0,30% | 0,01 | 3,38 | 3,33 | 3,26 | 3,38 | 2M | 720 |
| 05/10/2023 | 0,30% | 0,01 | 3,37 | 3,35 | 3,34 | 3,39 | 428K | 523 |
| 04/10/2023 | 1,82% | 0,06 | 3,36 | 3,35 | 3,31 | 3,45 | 1M | 610 |
| 03/10/2023 | -1,49% | -0,05 | 3,30 | 3,34 | 3,24 | 3,38 | 603K | 286 |
| 02/10/2023 | -0,30% | -0,01 | 3,35 | 3,35 | 3,29 | 3,40 | 231K | 174 |
| 29/09/2023 | 3,07% | 0,10 | 3,36 | 3,30 | 3,28 | 3,43 | 820K | 248 |
| 28/09/2023 | 1,88% | 0,06 | 3,26 | 3,20 | 3,20 | 3,32 | 284K | 278 |
| 27/09/2023 | -3,03% | -0,10 | 3,20 | 3,29 | 3,15 | 3,34 | 291K | 155 |
| 26/09/2023 | -1,20% | -0,04 | 3,30 | 3,33 | 3,28 | 3,36 | 133K | 104 |
| 25/09/2023 | -0,30% | -0,01 | 3,34 | 3,36 | 3,32 | 3,40 | 406K | 131 |
| 22/09/2023 | -1,47% | -0,05 | 3,35 | 3,40 | 3,33 | 3,46 | 235K | 150 |
| 21/09/2023 | 2,41% | 0,08 | 3,40 | 3,31 | 3,15 | 3,43 | 837K | 329 |
| 20/09/2023 | 0,61% | 0,02 | 3,32 | 3,31 | 3,31 | 3,41 | 408K | 164 |
| 19/09/2023 | -1,20% | -0,04 | 3,30 | 3,36 | 3,21 | 3,37 | 245K | 164 |
| 18/09/2023 | -2,34% | -0,08 | 3,34 | 3,42 | 3,24 | 3,43 | 529K | 295 |
| 15/09/2023 | -3,66% | -0,13 | 3,42 | 3,56 | 3,36 | 3,56 | 749K | 297 |
| 14/09/2023 | -5,08% | -0,19 | 3,55 | 3,73 | 3,53 | 3,84 | 4M | 653 |
| 13/09/2023 | 10,32% | 0,35 | 3,74 | 3,37 | 3,28 | 3,77 | 4M | 985 |
| 12/09/2023 | 5,61% | 0,18 | 3,39 | 3,25 | 3,08 | 3,40 | 4M | 999 |
| 11/09/2023 | -11,33% | -0,41 | 3,21 | 3,60 | 3,12 | 3,68 | 5M | 1.268 |
| 08/09/2023 | -7,89% | -0,31 | 3,62 | 3,96 | 3,59 | 3,97 | 2M | 469 |
| 06/09/2023 | -3,20% | -0,13 | 3,93 | 4,09 | 3,92 | 4,11 | 1M | 231 |
| 05/09/2023 | 0,00% | 0,00 | 4,06 | 4,02 | 4,00 | 4,16 | 893K | 329 |
| 04/09/2023 | 2,01% | 0,08 | 4,06 | 4,00 | 3,91 | 4,12 | 893K | 318 |
| 01/09/2023 | -0,50% | -0,02 | 3,98 | 4,09 | 3,82 | 4,21 | 3M | 567 |
| 31/08/2023 | -3,38% | -0,14 | 4,00 | 4,21 | 3,97 | 4,41 | 2M | 592 |
| 30/08/2023 | 11,89% | 0,44 | 4,14 | 3,75 | 3,67 | 4,23 | 4M | 908 |
| 29/08/2023 | 3,06% | 0,11 | 3,70 | 3,59 | 3,48 | 3,70 | 2M | 433 |
| 28/08/2023 | -0,28% | -0,01 | 3,59 | 3,65 | 3,39 | 3,85 | 3M | 760 |
| 25/08/2023 | -7,93% | -0,31 | 3,60 | 4,00 | 3,59 | 4,23 | 5M | 1.370 |
| 24/08/2023 | 11,40% | 0,40 | 3,91 | 3,53 | 3,50 | 4,26 | 9M | 2.253 |
| 23/08/2023 | -3,84% | -0,14 | 3,51 | 3,66 | 3,45 | 3,87 | 4M | 1.169 |
| 22/08/2023 | 9,94% | 0,33 | 3,65 | 3,34 | 3,34 | 3,87 | 6M | 1.779 |
| 21/08/2023 | 7,10% | 0,22 | 3,32 | 3,11 | 3,11 | 3,42 | 3M | 1.298 |
| 18/08/2023 | 1,64% | 0,05 | 3,10 | 3,00 | 3,00 | 3,22 | 1M | 540 |
| 17/08/2023 | 2,01% | 0,06 | 3,05 | 2,99 | 2,93 | 3,18 | 2M | 787 |
| 16/08/2023 | 4,55% | 0,13 | 2,99 | 2,83 | 2,81 | 2,99 | 1M | 599 |
| 15/08/2023 | -1,72% | -0,05 | 2,86 | 2,88 | 2,76 | 2,99 | 892K | 605 |
| 14/08/2023 | 1,39% | 0,04 | 2,91 | 2,91 | 2,83 | 3,00 | 1M | 383 |
| 11/08/2023 | -1,37% | -0,04 | 2,87 | 2,96 | 2,86 | 2,98 | 820K | 330 |
| 10/08/2023 | 1,04% | 0,03 | 2,91 | 2,92 | 2,89 | 2,99 | 990K | 513 |
| 09/08/2023 | -4,32% | -0,13 | 2,88 | 3,02 | 2,87 | 3,02 | 2M | 540 |
| 08/08/2023 | -1,95% | -0,06 | 3,01 | 3,07 | 3,00 | 3,08 | 953K | 292 |
| 07/08/2023 | -4,66% | -0,15 | 3,07 | 3,22 | 3,06 | 3,24 | 793K | 376 |
| 04/08/2023 | -0,92% | -0,03 | 3,22 | 3,24 | 3,18 | 3,33 | 673K | 334 |
| 03/08/2023 | -2,11% | -0,07 | 3,25 | 3,38 | 3,25 | 3,46 | 1M | 425 |
| 02/08/2023 | -2,06% | -0,07 | 3,32 | 3,37 | 3,25 | 3,39 | 996K | 467 |
| 01/08/2023 | 3,35% | 0,11 | 3,39 | 3,24 | 3,21 | 3,45 | 2M | 944 |
| 31/07/2023 | 5,13% | 0,16 | 3,28 | 3,16 | 3,13 | 3,28 | 938K | 315 |
| 28/07/2023 | 1,63% | 0,05 | 3,12 | 3,10 | 3,06 | 3,18 | 744K | 402 |
| 27/07/2023 | -3,76% | -0,12 | 3,07 | 3,22 | 3,07 | 3,27 | 1M | 568 |
| 26/07/2023 | 6,33% | 0,19 | 3,19 | 3,00 | 3,00 | 3,29 | 4M | 1.097 |
| 25/07/2023 | 0,00% | 0,00 | 3,00 | 3,00 | 2,96 | 3,06 | 1M | 444 |
| 24/07/2023 | 2,74% | 0,08 | 3,00 | 2,94 | 2,90 | 3,00 | 714K | 307 |
| 21/07/2023 | 2,82% | 0,08 | 2,92 | 2,82 | 2,82 | 3,05 | 2M | 639 |
| 20/07/2023 | 0,00% | 0,00 | 2,84 | 2,89 | 2,81 | 2,93 | 1M | 620 |
| 19/07/2023 | 1,43% | 0,04 | 2,84 | 2,78 | 2,78 | 2,90 | 1M | 438 |
| 18/07/2023 | -1,06% | -0,03 | 2,80 | 2,84 | 2,79 | 2,84 | 660K | 363 |
| 17/07/2023 | -0,35% | -0,01 | 2,83 | 2,76 | 2,76 | 2,84 | 944K | 411 |
| 14/07/2023 | -3,40% | -0,10 | 2,84 | 2,96 | 2,83 | 2,98 | 2M | 796 |
| 13/07/2023 | -0,68% | -0,02 | 2,94 | 2,94 | 2,91 | 3,08 | 2M | 771 |
| 12/07/2023 | -2,95% | -0,09 | 2,96 | 3,08 | 2,96 | 3,11 | 2M | 736 |
| 11/07/2023 | -1,93% | -0,06 | 3,05 | 3,13 | 3,05 | 3,15 | 2M | 525 |
| 10/07/2023 | -1,58% | -0,05 | 3,11 | 3,16 | 3,11 | 3,20 | 823K | 300 |
| 07/07/2023 | 2,60% | 0,08 | 3,16 | 3,13 | 3,12 | 3,20 | 1M | 412 |
| 06/07/2023 | -4,35% | -0,14 | 3,08 | 3,22 | 3,08 | 3,23 | 1M | 616 |
| 05/07/2023 | -0,62% | -0,02 | 3,22 | 3,24 | 3,21 | 3,30 | 2M | 634 |
| 04/07/2023 | 3,85% | 0,12 | 3,24 | 3,12 | 3,11 | 3,31 | 3M | 730 |
| 03/07/2023 | 0,97% | 0,03 | 3,12 | 3,10 | 3,10 | 3,17 | 1M | 438 |
| 30/06/2023 | 0,32% | 0,01 | 3,09 | 3,12 | 3,08 | 3,16 | 1M | 456 |
| 29/06/2023 | 0,65% | 0,02 | 3,08 | 3,09 | 3,06 | 3,16 | 2M | 484 |
| 28/06/2023 | -4,08% | -0,13 | 3,06 | 3,20 | 3,06 | 3,24 | 2M | 665 |
| 27/06/2023 | 2,57% | 0,08 | 3,19 | 3,12 | 3,07 | 3,24 | 4M | 894 |
| 26/06/2023 | -2,20% | -0,07 | 3,11 | 3,18 | 3,10 | 3,21 | 1M | 371 |
| 23/06/2023 | 0,63% | 0,02 | 3,18 | 3,13 | 3,12 | 3,26 | 1M | 384 |
| 22/06/2023 | -2,17% | -0,07 | 3,16 | 3,22 | 3,10 | 3,22 | 2M | 504 |
| 21/06/2023 | -1,22% | -0,04 | 3,23 | 3,28 | 3,22 | 3,31 | 2M | 643 |
| 20/06/2023 | -1,80% | -0,06 | 3,27 | 3,28 | 3,22 | 3,38 | 3M | 901 |
| 19/06/2023 | 6,39% | 0,20 | 3,33 | 3,11 | 3,10 | 3,38 | 5M | 1.298 |
| 16/06/2023 | 1,95% | 0,06 | 3,13 | 3,03 | 3,01 | 3,24 | 3M | 750 |
| 15/06/2023 | -1,92% | -0,06 | 3,07 | 3,12 | 3,01 | 3,12 | 2M | 869 |
| 14/06/2023 | -3,10% | -0,10 | 3,13 | 3,24 | 3,12 | 3,24 | 2M | 872 |
| 13/06/2023 | -5,56% | -0,19 | 3,23 | 3,43 | 3,21 | 3,44 | 4M | 940 |
| 12/06/2023 | 850,00% | 3,06 | 3,42 | 3,33 | 3,33 | 3,55 | 4M | 1.058 |
| 09/06/2023 | 2,86% | 0,01 | 0,36 | 0,35 | 0,35 | 0,37 | 2M | 613 |
| 07/06/2023 | -2,78% | -0,01 | 0,35 | 0,37 | 0,35 | 0,38 | 2M | 645 |
| 06/06/2023 | 2,86% | 0,01 | 0,36 | 0,36 | 0,36 | 0,39 | 4M | 1.666 |
| 05/06/2023 | 2,94% | 0,01 | 0,35 | 0,34 | 0,34 | 0,36 | 2M | 651 |
| 02/06/2023 | -2,86% | -0,01 | 0,34 | 0,35 | 0,34 | 0,36 | 2M | 564 |
| 01/06/2023 | 2,94% | 0,01 | 0,35 | 0,35 | 0,34 | 0,35 | 1M | 597 |
| 31/05/2023 | 0,00% | 0,00 | 0,34 | 0,34 | 0,34 | 0,35 | 445K | 480 |
| 30/05/2023 | -2,86% | -0,01 | 0,34 | 0,35 | 0,34 | 0,36 | 725K | 365 |
| 29/05/2023 | 0,00% | 0,00 | 0,35 | 0,35 | 0,34 | 0,36 | 459K | 321 |
| 26/05/2023 | 0,00% | 0,00 | 0,35 | 0,35 | 0,34 | 0,36 | 1M | 425 |
| 25/05/2023 | - | - | 0,35 | 0,35 | 0,34 | 0,36 | 1M | 478 |
Date,Open,High,Low,Close,Volume
05-Dec-23,4.26,4.73,4.20,4.60,2336774
04-Dec-23,4.32,4.43,4.15,4.26,667831
01-Dec-23,4.32,4.55,4.27,4.40,1781831
30-Nov-23,4.20,4.59,4.11,4.30,2163585
29-Nov-23,4.01,4.20,4.01,4.16,1222266
28-Nov-23,4.09,4.18,4.00,4.01,1633573
27-Nov-23,3.89,4.15,3.88,4.06,1120459
24-Nov-23,4.02,4.05,3.94,3.98,720463
23-Nov-23,3.88,4.06,3.88,4.02,913927
22-Nov-23,3.75,4.00,3.74,3.84,1409292
21-Nov-23,3.61,3.80,3.59,3.72,857819
20-Nov-23,3.51,3.75,3.50,3.64,871091
17-Nov-23,3.42,3.60,3.42,3.56,1326204
16-Nov-23,3.41,3.48,3.39,3.46,672064
14-Nov-23,3.45,3.51,3.40,3.45,552066
13-Nov-23,3.50,3.50,3.36,3.48,641770
10-Nov-23,3.47,3.54,3.35,3.42,1097615
09-Nov-23,3.50,3.56,3.46,3.47,519901
08-Nov-23,3.50,3.65,3.45,3.46,606156
07-Nov-23,3.46,3.55,3.42,3.52,589174
06-Nov-23,3.45,3.55,3.40,3.46,731033
03-Nov-23,3.41,3.50,3.41,3.45,618396
01-Nov-23,3.42,3.42,3.35,3.37,208829
31-Oct-23,3.39,3.43,3.35,3.36,657744
30-Oct-23,3.47,3.51,3.33,3.40,575337
27-Oct-23,3.47,3.85,3.39,3.41,2280235
26-Oct-23,3.44,3.50,3.40,3.50,809878
25-Oct-23,3.35,3.41,3.31,3.41,287384
24-Oct-23,3.41,3.46,3.27,3.38,288133
23-Oct-23,3.37,3.54,3.33,3.37,372159
20-Oct-23,3.32,3.35,3.24,3.35,390786
19-Oct-23,3.35,3.39,3.30,3.30,771161
18-Oct-23,3.28,3.40,3.28,3.30,726740
17-Oct-23,3.29,3.38,3.25,3.30,718116
16-Oct-23,3.43,3.43,3.25,3.29,444927
13-Oct-23,3.54,3.55,3.43,3.43,526428
11-Oct-23,3.68,3.81,3.52,3.64,2097724
10-Oct-23,3.46,3.74,3.46,3.68,2036462
09-Oct-23,3.31,3.55,3.30,3.46,1050130
06-Oct-23,3.33,3.38,3.26,3.38,1539168
05-Oct-23,3.35,3.39,3.34,3.37,427853
04-Oct-23,3.35,3.45,3.31,3.36,1074020
03-Oct-23,3.34,3.38,3.24,3.30,603400
02-Oct-23,3.35,3.40,3.29,3.35,230833
29-Sep-23,3.30,3.43,3.28,3.36,819636
28-Sep-23,3.20,3.32,3.20,3.26,284357
27-Sep-23,3.29,3.34,3.15,3.20,290595
26-Sep-23,3.33,3.36,3.28,3.30,132901
25-Sep-23,3.36,3.40,3.32,3.34,406180
22-Sep-23,3.40,3.46,3.33,3.35,235436
21-Sep-23,3.31,3.43,3.15,3.40,836903
20-Sep-23,3.31,3.41,3.31,3.32,408021
19-Sep-23,3.36,3.37,3.21,3.30,244766
18-Sep-23,3.42,3.43,3.24,3.34,528680
15-Sep-23,3.56,3.56,3.36,3.42,749188
14-Sep-23,3.73,3.84,3.53,3.55,4226760
13-Sep-23,3.37,3.77,3.28,3.74,4001191
12-Sep-23,3.25,3.40,3.08,3.39,4125944
11-Sep-23,3.60,3.68,3.12,3.21,4944594
08-Sep-23,3.96,3.97,3.59,3.62,2399089
06-Sep-23,4.09,4.11,3.92,3.93,1008865
05-Sep-23,4.02,4.16,4.00,4.06,893028
04-Sep-23,4.00,4.12,3.91,4.06,892750
01-Sep-23,4.09,4.21,3.82,3.98,3131582
31-Aug-23,4.21,4.41,3.97,4.00,2155472
30-Aug-23,3.75,4.23,3.67,4.14,4360801
29-Aug-23,3.59,3.70,3.48,3.70,1836019
28-Aug-23,3.65,3.85,3.39,3.59,3400677
25-Aug-23,4.00,4.23,3.59,3.60,5355520
24-Aug-23,3.53,4.26,3.50,3.91,8552184
23-Aug-23,3.66,3.87,3.45,3.51,3646040
22-Aug-23,3.34,3.87,3.34,3.65,6067370
21-Aug-23,3.11,3.42,3.11,3.32,2989986
18-Aug-23,3.00,3.22,3.00,3.10,1414400
17-Aug-23,2.99,3.18,2.93,3.05,2322088
16-Aug-23,2.83,2.99,2.81,2.99,1226084
15-Aug-23,2.88,2.99,2.76,2.86,892319
14-Aug-23,2.91,3.00,2.83,2.91,1077390
11-Aug-23,2.96,2.98,2.86,2.87,820007
10-Aug-23,2.92,2.99,2.89,2.91,989766
09-Aug-23,3.02,3.02,2.87,2.88,1598063
08-Aug-23,3.07,3.08,3.00,3.01,953112
07-Aug-23,3.22,3.24,3.06,3.07,792928
04-Aug-23,3.24,3.33,3.18,3.22,672529
03-Aug-23,3.38,3.46,3.25,3.25,1355907
02-Aug-23,3.37,3.39,3.25,3.32,996054
01-Aug-23,3.24,3.45,3.21,3.39,2382335
31-Jul-23,3.16,3.28,3.13,3.28,937949
28-Jul-23,3.10,3.18,3.06,3.12,744253
27-Jul-23,3.22,3.27,3.07,3.07,1218427
26-Jul-23,3.00,3.29,3.00,3.19,3851909
25-Jul-23,3.00,3.06,2.96,3.00,1307137
24-Jul-23,2.94,3.00,2.90,3.00,713556
21-Jul-23,2.82,3.05,2.82,2.92,1975827
20-Jul-23,2.89,2.93,2.81,2.84,1184268
19-Jul-23,2.78,2.90,2.78,2.84,1105810
18-Jul-23,2.84,2.84,2.79,2.80,660439
17-Jul-23,2.76,2.84,2.76,2.83,943760
14-Jul-23,2.96,2.98,2.83,2.84,1809148
13-Jul-23,2.94,3.08,2.91,2.94,1973623
12-Jul-23,3.08,3.11,2.96,2.96,1946648
11-Jul-23,3.13,3.15,3.05,3.05,1503638
10-Jul-23,3.16,3.20,3.11,3.11,823314
07-Jul-23,3.13,3.20,3.12,3.16,1495632
06-Jul-23,3.22,3.23,3.08,3.08,1415215
05-Jul-23,3.24,3.30,3.21,3.22,1640398
04-Jul-23,3.12,3.31,3.11,3.24,3266336
03-Jul-23,3.10,3.17,3.10,3.12,1261751
30-Jun-23,3.12,3.16,3.08,3.09,1396925
29-Jun-23,3.09,3.16,3.06,3.08,1905314
28-Jun-23,3.20,3.24,3.06,3.06,2152441
27-Jun-23,3.12,3.24,3.07,3.19,3684614
26-Jun-23,3.18,3.21,3.10,3.11,1206992
23-Jun-23,3.13,3.26,3.12,3.18,1474198
22-Jun-23,3.22,3.22,3.10,3.16,1880832
21-Jun-23,3.28,3.31,3.22,3.23,2105936
20-Jun-23,3.28,3.38,3.22,3.27,2672886
19-Jun-23,3.11,3.38,3.10,3.33,4786358
16-Jun-23,3.03,3.24,3.01,3.13,2601458
15-Jun-23,3.12,3.12,3.01,3.07,2302068
14-Jun-23,3.24,3.24,3.12,3.13,2255946
13-Jun-23,3.43,3.44,3.21,3.23,3519899
12-Jun-23,3.33,3.55,3.33,3.42,4233150
09-Jun-23,0.35,0.37,0.35,0.36,1652049
07-Jun-23,0.37,0.38,0.35,0.35,2125821
06-Jun-23,0.36,0.39,0.36,0.36,4083411
05-Jun-23,0.34,0.36,0.34,0.35,1642511
02-Jun-23,0.35,0.36,0.34,0.34,1539603
01-Jun-23,0.35,0.35,0.34,0.35,1156412
31-May-23,0.34,0.35,0.34,0.34,445043
30-May-23,0.35,0.36,0.34,0.34,724705
29-May-23,0.35,0.36,0.34,0.35,459072
26-May-23,0.35,0.36,0.34,0.35,1175882
25-May-23,0.35,0.36,0.34,0.35,1149734
*exoneração de responsabilidade e termos de uso