ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VIVR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20202,77%0,072,602,502,472,864M1.178
20/02/2020-2,69%-0,072,532,622,502,62933K377
19/02/2020-0,76%-0,022,602,602,532,63957K381
18/02/2020-4,73%-0,132,622,722,552,742M711
17/02/20201,10%0,032,752,752,712,77630K219
14/02/2020-1,81%-0,052,722,802,712,81866K285
13/02/2020-1,42%-0,042,772,792,752,85926K361
12/02/2020-1,06%-0,032,812,862,782,88620K274
11/02/20202,16%0,062,842,832,822,921M385
10/02/2020-6,08%-0,182,782,922,752,962M588
07/02/20200,68%0,022,962,972,823,002M610
06/02/2020-0,68%-0,022,943,012,933,074M1.036
05/02/2020-1,00%-0,032,963,042,953,073M733
04/02/20201,36%0,042,993,102,983,2410M2.422
03/02/20201,37%0,042,952,992,883,156M1.265
31/01/2020-5,52%-0,172,913,042,903,183M787
30/01/20204,76%0,143,082,902,723,085M1.250
29/01/2020-3,92%-0,122,943,102,943,113M697
28/01/20202,68%0,083,063,123,023,219M1.926
27/01/2020-10,78%-0,362,983,172,973,5012M2.595
24/01/202019,29%0,543,342,822,743,4220M5.275
23/01/2020-2,78%-0,082,802,842,762,872M788
22/01/2020-2,04%-0,062,882,972,693,035M1.381
21/01/2020-5,16%-0,162,943,052,923,134M1.098
20/01/2020-2,52%-0,083,103,182,983,275M1.360
17/01/2020-3,64%-0,123,183,313,153,312M653
16/01/20200,92%0,033,303,323,203,332M721
15/01/2020-4,11%-0,143,273,453,263,566M1.736
14/01/20204,92%0,163,413,273,203,496M1.883
13/01/20202,20%0,073,253,203,163,302M804
10/01/20200,00%0,003,183,173,133,357M2.209
09/01/2020-5,92%-0,203,183,463,133,476M1.746
08/01/2020-3,43%-0,123,383,583,313,6814M3.303
07/01/20205,11%0,173,503,503,363,8029M6.546
06/01/202013,65%0,403,332,942,943,5226M5.862
03/01/20205,40%0,152,932,692,663,1510M2.788
02/01/20208,59%0,222,782,612,602,845M1.382
30/12/2019-1,54%-0,042,562,602,492,672M729
27/12/2019-4,76%-0,132,602,822,582,895M1.493
26/12/201914,23%0,342,732,442,352,858M2.392
23/12/2019-0,83%-0,022,392,492,132,576M2.446
20/12/2019-7,66%-0,202,412,782,353,0514M4.667
19/12/2019-19,94%-0,652,613,002,393,2332M10.003
18/12/201985,23%1,503,261,801,793,2618M6.358
17/12/20190,00%0,001,761,811,751,831M526
16/12/20195,39%0,091,761,721,701,834M1.212
13/12/20193,73%0,061,671,621,591,733M965
12/12/20192,55%0,041,611,581,581,651M466
11/12/20190,64%0,011,571,561,531,612M633
10/12/2019-7,69%-0,131,561,731,531,733M1.115
09/12/20196,29%0,101,691,601,601,888M2.870
06/12/20197,43%0,111,591,481,481,612M523
05/12/20191,37%0,021,481,461,461,50357K232
04/12/2019-2,67%-0,041,461,511,461,56760K467
03/12/2019-0,66%-0,011,501,521,491,612M889
02/12/20196,34%0,091,511,461,441,582M915
29/11/2019-0,70%-0,011,421,431,421,45273K139
28/11/20190,00%0,001,431,431,421,44194K75
27/11/20190,00%0,001,431,421,421,45359K430
26/11/2019-0,69%-0,011,431,431,421,44156K91
25/11/20190,00%0,001,441,431,411,44310K119
22/11/20190,70%0,011,441,431,421,44152K106
21/11/20190,70%0,011,431,411,411,45401K150
19/11/2019-1,39%-0,021,421,431,421,45350K167
18/11/2019-0,69%-0,011,441,461,431,47223K118
14/11/2019-3,33%-0,051,451,441,421,47398K224
13/11/20190,67%0,011,501,491,401,50662K217
12/11/20190,00%0,001,491,501,481,50160K104
11/11/2019-0,67%-0,011,491,481,481,51375K153
08/11/2019-0,66%-0,011,501,521,501,52182K97
07/11/2019-0,66%-0,011,511,511,501,53470K181
06/11/2019-1,30%-0,021,521,541,521,56525K186
05/11/20193,36%0,051,541,501,501,571M474
04/11/20190,00%0,001,491,491,471,50499K166
01/11/20190,68%0,011,491,501,481,53362K171
31/10/20190,68%0,011,481,481,471,54720K200
30/10/2019-2,00%-0,031,471,501,471,50282K122
29/10/20190,00%0,001,501,521,481,53207K131
28/10/20190,67%0,011,501,471,451,561M330
25/10/2019-1,32%-0,021,491,491,481,51300K150
24/10/2019-1,31%-0,021,511,511,491,51408K183
23/10/2019-1,92%-0,031,531,561,511,56283K160
22/10/20190,00%0,001,561,561,541,57350K140
21/10/2019-0,64%-0,011,561,571,551,57219K115
18/10/2019-1,88%-0,031,571,621,561,62400K206
17/10/20191,91%0,031,601,581,581,64582K333
16/10/20190,64%0,011,571,581,561,59137K112
15/10/2019-1,27%-0,021,561,581,561,61322K200
14/10/20190,00%0,001,581,581,541,61486K243
11/10/20191,28%0,021,581,571,551,58191K119
10/10/2019-1,89%-0,031,561,591,551,59137K95
09/10/20191,92%0,031,591,571,551,59212K129
08/10/2019-2,50%-0,041,561,601,511,60700K250
07/10/2019-0,62%-0,011,601,621,601,64332K191
04/10/2019-1,23%-0,021,611,631,601,65246K144
03/10/20191,88%0,031,631,611,601,65182K132
02/10/2019-3,03%-0,051,601,621,591,63296K184
01/10/20192,48%0,041,651,621,591,67393K220
30/09/2019-0,62%-0,011,611,631,611,64280K228
27/09/20190,00%0,001,621,651,621,68584K222
26/09/2019-1,22%-0,021,621,641,621,721M558
25/09/20191,23%0,021,641,621,571,64599K280
24/09/2019-0,61%-0,011,621,641,611,65206K111
23/09/2019-1,21%-0,021,631,661,621,66245K138
20/09/2019-1,20%-0,021,651,691,641,69459K234
19/09/2019-3,47%-0,061,671,761,641,781M449
18/09/20193,59%0,061,731,721,711,792M774
17/09/20193,09%0,051,671,631,601,69823K395
16/09/2019-4,14%-0,071,621,701,621,70880K329
13/09/2019-6,11%-0,111,691,791,681,822M846
12/09/201914,65%0,231,801,561,561,875M1.520
11/09/20191,29%0,021,571,571,541,57254K160
10/09/20190,00%0,001,551,561,541,58313K112
09/09/20190,00%0,001,551,551,541,58326K264
06/09/2019-0,64%-0,011,551,571,541,58398K307
05/09/2019-1,27%-0,021,561,591,561,60414K309
04/09/20191,28%0,021,581,571,571,63495K309
03/09/2019-1,89%-0,031,561,601,551,61470K333
02/09/2019-1,24%-0,021,591,621,581,66865K495
30/08/20191,26%0,021,611,631,591,651M822
29/08/20196,00%0,091,591,501,501,692M761
28/08/20190,00%0,001,501,521,491,53322K172
27/08/2019-1,32%-0,021,501,521,491,55530K212
26/08/2019-0,65%-0,011,521,561,501,57447K150
23/08/2019-1,29%-0,021,531,561,521,58576K258
22/08/2019-3,12%-0,051,551,631,551,64637K232
21/08/20192,56%0,041,601,571,571,66883K332
20/08/2019-3,11%-0,051,561,621,551,63477K218
19/08/2019-0,62%-0,011,611,671,611,70508K281
16/08/2019-3,57%-0,061,621,721,601,72825K410
15/08/2019-11,58%-0,221,681,871,651,873M1.090
14/08/2019-1,55%-0,031,901,931,901,981M315
13/08/2019-1,53%-0,031,931,961,921,97951K369
12/08/2019--1,961,951,931,97499K171


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br