Cotação atual, histórico e gráfico do papel: VIVR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | -1,75% | -0,02 | 1,12 | 1,14 | 1,10 | 1,14 | 915K | 386 |
| 08/04/2021 | -0,87% | -0,01 | 1,14 | 1,16 | 1,14 | 1,16 | 504K | 249 |
| 07/04/2021 | -1,71% | -0,02 | 1,15 | 1,17 | 1,14 | 1,17 | 621K | 324 |
| 06/04/2021 | 0,86% | 0,01 | 1,17 | 1,17 | 1,16 | 1,18 | 293K | 240 |
| 05/04/2021 | 0,00% | 0,00 | 1,16 | 1,16 | 1,15 | 1,19 | 726K | 504 |
| 01/04/2021 | 1,75% | 0,02 | 1,16 | 1,15 | 1,13 | 1,16 | 512K | 266 |
| 31/03/2021 | -4,20% | -0,05 | 1,14 | 1,18 | 1,13 | 1,21 | 1M | 624 |
| 30/03/2021 | 5,31% | 0,06 | 1,19 | 1,13 | 1,13 | 1,24 | 2M | 965 |
| 29/03/2021 | 0,89% | 0,01 | 1,13 | 1,13 | 1,11 | 1,19 | 1M | 629 |
| 26/03/2021 | 12,00% | 0,12 | 1,12 | 1,00 | 0,99 | 1,20 | 3M | 1.649 |
| 25/03/2021 | 0,00% | 0,00 | 1,00 | 1,01 | 0,98 | 1,02 | 331K | 168 |
|
|
| 24/03/2021 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,02 | 398K | 284 |
| 23/03/2021 | -0,99% | -0,01 | 1,00 | 1,01 | 0,99 | 1,02 | 257K | 200 |
| 22/03/2021 | -0,98% | -0,01 | 1,01 | 1,02 | 1,01 | 1,05 | 204K | 235 |
| 19/03/2021 | 0,99% | 0,01 | 1,02 | 1,03 | 1,02 | 1,05 | 234K | 168 |
| 18/03/2021 | -2,88% | -0,03 | 1,01 | 1,04 | 1,01 | 1,06 | 396K | 230 |
| 17/03/2021 | 1,96% | 0,02 | 1,04 | 1,03 | 1,01 | 1,06 | 418K | 288 |
| 16/03/2021 | -1,92% | -0,02 | 1,02 | 1,03 | 1,01 | 1,05 | 478K | 259 |
| 15/03/2021 | 0,97% | 0,01 | 1,04 | 1,05 | 1,01 | 1,06 | 362K | 319 |
| 12/03/2021 | 6,19% | 0,06 | 1,03 | 0,98 | 0,98 | 1,06 | 935K | 668 |
| 11/03/2021 | 6,59% | 0,06 | 0,97 | 0,92 | 0,91 | 1,00 | 957K | 475 |
| 10/03/2021 | 1,11% | 0,01 | 0,91 | 0,90 | 0,90 | 0,95 | 388K | 325 |
| 09/03/2021 | 0,00% | 0,00 | 0,90 | 0,91 | 0,89 | 0,92 | 201K | 225 |
| 08/03/2021 | -3,23% | -0,03 | 0,90 | 0,94 | 0,90 | 0,94 | 484K | 332 |
| 05/03/2021 | 0,00% | 0,00 | 0,93 | 0,93 | 0,92 | 0,95 | 316K | 238 |
| 04/03/2021 | -1,06% | -0,01 | 0,93 | 0,94 | 0,93 | 0,96 | 232K | 291 |
| 03/03/2021 | 0,00% | 0,00 | 0,94 | 0,97 | 0,91 | 0,97 | 421K | 309 |
| 02/03/2021 | -3,09% | -0,03 | 0,94 | 0,98 | 0,90 | 0,98 | 520K | 446 |
| 01/03/2021 | -3,96% | -0,04 | 0,97 | 1,02 | 0,96 | 1,05 | 996K | 696 |
| 26/02/2021 | -4,72% | -0,05 | 1,01 | 1,06 | 1,00 | 1,08 | 643K | 484 |
| 25/02/2021 | -5,36% | -0,06 | 1,06 | 1,12 | 1,05 | 1,13 | 859K | 375 |
| 24/02/2021 | 0,00% | 0,00 | 1,12 | 1,13 | 1,11 | 1,14 | 162K | 144 |
| 23/02/2021 | 1,82% | 0,02 | 1,12 | 1,12 | 1,10 | 1,14 | 443K | 288 |
| 22/02/2021 | -5,17% | -0,06 | 1,10 | 1,16 | 1,09 | 1,16 | 1M | 584 |
| 19/02/2021 | 0,00% | 0,00 | 1,16 | 1,16 | 1,15 | 1,18 | 252K | 207 |
| 18/02/2021 | -2,52% | -0,03 | 1,16 | 1,20 | 1,16 | 1,20 | 201K | 205 |
| 17/02/2021 | 1,71% | 0,02 | 1,19 | 1,18 | 1,16 | 1,19 | 121K | 292 |
| 12/02/2021 | -1,68% | -0,02 | 1,17 | 1,19 | 1,17 | 1,19 | 168K | 131 |
| 11/02/2021 | 2,59% | 0,03 | 1,19 | 1,17 | 1,16 | 1,19 | 274K | 159 |
| 10/02/2021 | -3,33% | -0,04 | 1,16 | 1,20 | 1,16 | 1,23 | 753K | 388 |
| 09/02/2021 | 2,56% | 0,03 | 1,20 | 1,18 | 1,17 | 1,20 | 283K | 267 |
| 08/02/2021 | -2,50% | -0,03 | 1,17 | 1,19 | 1,17 | 1,21 | 284K | 264 |
| 05/02/2021 | 0,84% | 0,01 | 1,20 | 1,22 | 1,19 | 1,22 | 419K | 227 |
| 04/02/2021 | -2,46% | -0,03 | 1,19 | 1,23 | 1,19 | 1,23 | 541K | 338 |
| 03/02/2021 | -2,40% | -0,03 | 1,22 | 1,26 | 1,19 | 1,26 | 1M | 606 |
| 02/02/2021 | -3,10% | -0,04 | 1,25 | 1,30 | 1,23 | 1,37 | 2M | 856 |
| 01/02/2021 | 13,16% | 0,15 | 1,29 | 1,17 | 1,14 | 1,32 | 4M | 1.448 |
| 29/01/2021 | -2,56% | -0,03 | 1,14 | 1,17 | 1,14 | 1,18 | 314K | 233 |
| 28/01/2021 | 2,63% | 0,03 | 1,17 | 1,16 | 1,15 | 1,19 | 456K | 273 |
| 27/01/2021 | 0,00% | 0,00 | 1,14 | 1,15 | 1,09 | 1,16 | 488K | 361 |
| 26/01/2021 | -3,39% | -0,04 | 1,14 | 1,18 | 1,14 | 1,20 | 566K | 378 |
| 22/01/2021 | -1,67% | -0,02 | 1,18 | 1,20 | 1,17 | 1,20 | 436K | 300 |
| 21/01/2021 | 0,00% | 0,00 | 1,20 | 1,20 | 1,19 | 1,26 | 621K | 405 |
| 20/01/2021 | -1,64% | -0,02 | 1,20 | 1,22 | 1,20 | 1,24 | 445K | 264 |
| 19/01/2021 | -3,94% | -0,05 | 1,22 | 1,28 | 1,16 | 1,30 | 1M | 554 |
| 18/01/2021 | 0,79% | 0,01 | 1,27 | 1,27 | 1,26 | 1,28 | 364K | 193 |
| 15/01/2021 | -0,79% | -0,01 | 1,26 | 1,27 | 1,24 | 1,27 | 562K | 306 |
| 14/01/2021 | 0,00% | 0,00 | 1,27 | 1,26 | 1,26 | 1,28 | 352K | 201 |
| 13/01/2021 | 0,00% | 0,00 | 1,27 | 1,27 | 1,26 | 1,29 | 518K | 251 |
| 12/01/2021 | -0,78% | -0,01 | 1,27 | 1,29 | 1,25 | 1,35 | 2M | 767 |
| 11/01/2021 | -3,03% | -0,04 | 1,28 | 1,32 | 1,27 | 1,32 | 559K | 312 |
| 08/01/2021 | 4,76% | 0,06 | 1,32 | 1,26 | 1,25 | 1,34 | 2M | 736 |
| 07/01/2021 | 0,80% | 0,01 | 1,26 | 1,25 | 1,24 | 1,27 | 298K | 210 |
| 06/01/2021 | -2,34% | -0,03 | 1,25 | 1,27 | 1,25 | 1,28 | 303K | 279 |
| 05/01/2021 | 1,59% | 0,02 | 1,28 | 1,26 | 1,25 | 1,28 | 275K | 289 |
| 04/01/2021 | -1,56% | -0,02 | 1,26 | 1,29 | 1,25 | 1,29 | 495K | 301 |
| 30/12/2020 | 0,00% | 0,00 | 1,28 | 1,27 | 1,26 | 1,29 | 395K | 376 |
| 29/12/2020 | 0,00% | 0,00 | 1,28 | 1,29 | 1,27 | 1,29 | 427K | 168 |
| 28/12/2020 | 0,00% | 0,00 | 1,28 | 1,30 | 1,26 | 1,32 | 733K | 271 |
| 23/12/2020 | 1,59% | 0,02 | 1,28 | 1,28 | 1,26 | 1,35 | 844K | 555 |
| 22/12/2020 | -3,08% | -0,04 | 1,26 | 1,28 | 1,26 | 1,29 | 275K | 251 |
| 21/12/2020 | 0,00% | 0,00 | 1,30 | 1,29 | 1,25 | 1,30 | 488K | 353 |
| 18/12/2020 | 0,78% | 0,01 | 1,30 | 1,30 | 1,28 | 1,31 | 560K | 295 |
| 17/12/2020 | 0,00% | 0,00 | 1,29 | 1,30 | 1,28 | 1,31 | 357K | 221 |
| 16/12/2020 | -0,77% | -0,01 | 1,29 | 1,30 | 1,28 | 1,31 | 587K | 390 |
| 15/12/2020 | 0,00% | 0,00 | 1,30 | 1,31 | 1,29 | 1,31 | 484K | 252 |
| 14/12/2020 | 0,00% | 0,00 | 1,30 | 1,31 | 1,29 | 1,32 | 446K | 264 |
| 11/12/2020 | 0,00% | 0,00 | 1,30 | 1,30 | 1,29 | 1,31 | 482K | 264 |
| 10/12/2020 | -1,52% | -0,02 | 1,30 | 1,33 | 1,29 | 1,33 | 608K | 335 |
| 09/12/2020 | 1,54% | 0,02 | 1,32 | 1,31 | 1,29 | 1,36 | 926K | 550 |
| 08/12/2020 | -1,52% | -0,02 | 1,30 | 1,31 | 1,29 | 1,33 | 688K | 340 |
| 07/12/2020 | 0,00% | 0,00 | 1,32 | 1,32 | 1,30 | 1,35 | 935K | 463 |
| 04/12/2020 | 0,00% | 0,00 | 1,32 | 1,32 | 1,31 | 1,41 | 2M | 820 |
| 03/12/2020 | 0,76% | 0,01 | 1,32 | 1,32 | 1,31 | 1,35 | 934K | 503 |
| 02/12/2020 | 3,15% | 0,04 | 1,31 | 1,28 | 1,27 | 1,32 | 875K | 407 |
| 01/12/2020 | 2,42% | 0,03 | 1,27 | 1,25 | 1,25 | 1,29 | 548K | 263 |
| 30/11/2020 | -4,62% | -0,06 | 1,24 | 1,29 | 1,22 | 1,30 | 892K | 414 |
| 27/11/2020 | -1,52% | -0,02 | 1,30 | 1,33 | 1,29 | 1,33 | 463K | 316 |
| 26/11/2020 | 2,33% | 0,03 | 1,32 | 1,29 | 1,29 | 1,36 | 1M | 803 |
| 25/11/2020 | 5,74% | 0,07 | 1,29 | 1,23 | 1,22 | 1,34 | 2M | 1.088 |
| 24/11/2020 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,24 | 654K | 227 |
| 23/11/2020 | 0,00% | 0,00 | 1,22 | 1,23 | 1,22 | 1,25 | 409K | 204 |
| 20/11/2020 | 0,00% | 0,00 | 1,22 | 1,22 | 1,21 | 1,23 | 194K | 116 |
| 19/11/2020 | -0,81% | -0,01 | 1,22 | 1,23 | 1,21 | 1,24 | 505K | 174 |
| 18/11/2020 | 0,82% | 0,01 | 1,23 | 1,23 | 1,22 | 1,27 | 602K | 527 |
| 17/11/2020 | 1,67% | 0,02 | 1,22 | 1,20 | 1,19 | 1,24 | 784K | 433 |
| 16/11/2020 | 0,84% | 0,01 | 1,20 | 1,18 | 1,18 | 1,22 | 440K | 280 |
| 13/11/2020 | -0,83% | -0,01 | 1,19 | 1,21 | 1,17 | 1,21 | 386K | 290 |
| 12/11/2020 | -0,83% | -0,01 | 1,20 | 1,21 | 1,19 | 1,23 | 421K | 211 |
| 11/11/2020 | -1,63% | -0,02 | 1,21 | 1,23 | 1,21 | 1,24 | 346K | 190 |
| 10/11/2020 | 0,00% | 0,00 | 1,23 | 1,24 | 1,21 | 1,25 | 774K | 297 |
| 09/11/2020 | 2,50% | 0,03 | 1,23 | 1,23 | 1,22 | 1,28 | 787K | 386 |
| 06/11/2020 | 0,00% | 0,00 | 1,20 | 1,20 | 1,17 | 1,22 | 460K | 228 |
| 05/11/2020 | 0,00% | 0,00 | 1,20 | 1,19 | 1,18 | 1,26 | 1M | 524 |
| 04/11/2020 | 3,45% | 0,04 | 1,20 | 1,16 | 1,15 | 1,21 | 652K | 294 |
| 03/11/2020 | 1,75% | 0,02 | 1,16 | 1,14 | 1,14 | 1,17 | 292K | 207 |
| 30/10/2020 | -1,72% | -0,02 | 1,14 | 1,16 | 1,12 | 1,17 | 404K | 321 |
| 29/10/2020 | 0,00% | 0,00 | 1,16 | 1,17 | 1,07 | 1,19 | 959K | 579 |
| 28/10/2020 | -7,20% | -0,09 | 1,16 | 1,22 | 1,16 | 1,22 | 773K | 506 |
| 27/10/2020 | -1,57% | -0,02 | 1,25 | 1,29 | 1,23 | 1,30 | 544K | 415 |
| 26/10/2020 | -3,05% | -0,04 | 1,27 | 1,31 | 1,26 | 1,33 | 562K | 352 |
| 23/10/2020 | 0,77% | 0,01 | 1,31 | 1,32 | 1,31 | 1,37 | 1M | 600 |
| 22/10/2020 | -0,76% | -0,01 | 1,30 | 1,31 | 1,29 | 1,33 | 757K | 335 |
| 21/10/2020 | -6,43% | -0,09 | 1,31 | 1,44 | 1,31 | 1,45 | 2M | 1.048 |
| 20/10/2020 | 12,00% | 0,15 | 1,40 | 1,25 | 1,25 | 1,40 | 1M | 662 |
| 19/10/2020 | -0,79% | -0,01 | 1,25 | 1,29 | 1,24 | 1,30 | 635K | 515 |
| 16/10/2020 | 0,80% | 0,01 | 1,26 | 1,26 | 1,25 | 1,31 | 1M | 565 |
| 15/10/2020 | 0,00% | 0,00 | 1,25 | 1,22 | 1,19 | 1,33 | 2M | 912 |
| 14/10/2020 | 6,84% | 0,08 | 1,25 | 1,17 | 1,17 | 1,35 | 4M | 2.042 |
| 13/10/2020 | -0,85% | -0,01 | 1,17 | 1,18 | 1,16 | 1,20 | 694K | 326 |
| 09/10/2020 | 0,85% | 0,01 | 1,18 | 1,17 | 1,16 | 1,19 | 539K | 305 |
| 08/10/2020 | 4,46% | 0,05 | 1,17 | 1,17 | 1,16 | 1,24 | 2M | 983 |
| 07/10/2020 | -1,75% | -0,02 | 1,12 | 1,14 | 1,12 | 1,15 | 290K | 171 |
| 06/10/2020 | -1,72% | -0,02 | 1,14 | 1,17 | 1,14 | 1,17 | 378K | 233 |
| 05/10/2020 | 0,87% | 0,01 | 1,16 | 1,17 | 1,15 | 1,17 | 264K | 280 |
| 02/10/2020 | -2,54% | -0,03 | 1,15 | 1,16 | 1,15 | 1,20 | 738K | 265 |
| 01/10/2020 | 2,61% | 0,03 | 1,18 | 1,15 | 1,14 | 1,18 | 432K | 232 |
| 30/09/2020 | 0,00% | 0,00 | 1,15 | 1,14 | 1,14 | 1,17 | 271K | 187 |
| 29/09/2020 | -3,36% | -0,04 | 1,15 | 1,17 | 1,14 | 1,20 | 430K | 253 |
| 28/09/2020 | -3,25% | -0,04 | 1,19 | 1,25 | 1,18 | 1,28 | 1M | 584 |
| 25/09/2020 | 4,24% | 0,05 | 1,23 | 1,17 | 1,14 | 1,25 | 2M | 720 |
| 24/09/2020 | 6,31% | 0,07 | 1,18 | 1,14 | 1,11 | 1,19 | 1M | 634 |
| 23/09/2020 | -3,48% | -0,04 | 1,11 | 1,14 | 1,10 | 1,16 | 431K | 318 |
| 22/09/2020 | - | - | 1,15 | 1,13 | 1,13 | 1,21 | 888K | 476 |
Date,Open,High,Low,Close,Volume
09-Apr-21,1.14,1.14,1.10,1.12,915056
08-Apr-21,1.16,1.16,1.14,1.14,504420
07-Apr-21,1.17,1.17,1.14,1.15,621443
06-Apr-21,1.17,1.18,1.16,1.17,292522
05-Apr-21,1.16,1.19,1.15,1.16,725898
01-Apr-21,1.15,1.16,1.13,1.16,512166
31-Mar-21,1.18,1.21,1.13,1.14,1444698
30-Mar-21,1.13,1.24,1.13,1.19,1593905
29-Mar-21,1.13,1.19,1.11,1.13,1367521
26-Mar-21,1.00,1.20,0.99,1.12,3013952
25-Mar-21,1.01,1.02,0.98,1.00,330846
24-Mar-21,1.00,1.02,0.98,1.00,398480
23-Mar-21,1.01,1.02,0.99,1.00,257135
22-Mar-21,1.02,1.05,1.01,1.01,204032
19-Mar-21,1.03,1.05,1.02,1.02,233868
18-Mar-21,1.04,1.06,1.01,1.01,395647
17-Mar-21,1.03,1.06,1.01,1.04,417515
16-Mar-21,1.03,1.05,1.01,1.02,478067
15-Mar-21,1.05,1.06,1.01,1.04,362319
12-Mar-21,0.98,1.06,0.98,1.03,935166
11-Mar-21,0.92,1.00,0.91,0.97,957432
10-Mar-21,0.90,0.95,0.90,0.91,387529
09-Mar-21,0.91,0.92,0.89,0.90,201076
08-Mar-21,0.94,0.94,0.90,0.90,483515
05-Mar-21,0.93,0.95,0.92,0.93,316250
04-Mar-21,0.94,0.96,0.93,0.93,231993
03-Mar-21,0.97,0.97,0.91,0.94,420539
02-Mar-21,0.98,0.98,0.90,0.94,519836
01-Mar-21,1.02,1.05,0.96,0.97,995532
26-Feb-21,1.06,1.08,1.00,1.01,643411
25-Feb-21,1.12,1.13,1.05,1.06,859139
24-Feb-21,1.13,1.14,1.11,1.12,162064
23-Feb-21,1.12,1.14,1.10,1.12,443239
22-Feb-21,1.16,1.16,1.09,1.10,1050476
19-Feb-21,1.16,1.18,1.15,1.16,252291
18-Feb-21,1.20,1.20,1.16,1.16,201065
17-Feb-21,1.18,1.19,1.16,1.19,120766
12-Feb-21,1.19,1.19,1.17,1.17,167681
11-Feb-21,1.17,1.19,1.16,1.19,273701
10-Feb-21,1.20,1.23,1.16,1.16,752684
09-Feb-21,1.18,1.20,1.17,1.20,283097
08-Feb-21,1.19,1.21,1.17,1.17,283523
05-Feb-21,1.22,1.22,1.19,1.20,419374
04-Feb-21,1.23,1.23,1.19,1.19,540920
03-Feb-21,1.26,1.26,1.19,1.22,1442017
02-Feb-21,1.30,1.37,1.23,1.25,2087343
01-Feb-21,1.17,1.32,1.14,1.29,3712365
29-Jan-21,1.17,1.18,1.14,1.14,313956
28-Jan-21,1.16,1.19,1.15,1.17,456322
27-Jan-21,1.15,1.16,1.09,1.14,488336
26-Jan-21,1.18,1.20,1.14,1.14,566453
22-Jan-21,1.20,1.20,1.17,1.18,435519
21-Jan-21,1.20,1.26,1.19,1.20,620949
20-Jan-21,1.22,1.24,1.20,1.20,445303
19-Jan-21,1.28,1.30,1.16,1.22,1294996
18-Jan-21,1.27,1.28,1.26,1.27,363876
15-Jan-21,1.27,1.27,1.24,1.26,561920
14-Jan-21,1.26,1.28,1.26,1.27,351762
13-Jan-21,1.27,1.29,1.26,1.27,518116
12-Jan-21,1.29,1.35,1.25,1.27,2453218
11-Jan-21,1.32,1.32,1.27,1.28,559423
08-Jan-21,1.26,1.34,1.25,1.32,1563709
07-Jan-21,1.25,1.27,1.24,1.26,298285
06-Jan-21,1.27,1.28,1.25,1.25,303424
05-Jan-21,1.26,1.28,1.25,1.28,275270
04-Jan-21,1.29,1.29,1.25,1.26,494524
30-Dec-20,1.27,1.29,1.26,1.28,394820
29-Dec-20,1.29,1.29,1.27,1.28,426716
28-Dec-20,1.30,1.32,1.26,1.28,732661
23-Dec-20,1.28,1.35,1.26,1.28,843750
22-Dec-20,1.28,1.29,1.26,1.26,275320
21-Dec-20,1.29,1.30,1.25,1.30,488146
18-Dec-20,1.30,1.31,1.28,1.30,559981
17-Dec-20,1.30,1.31,1.28,1.29,356857
16-Dec-20,1.30,1.31,1.28,1.29,586914
15-Dec-20,1.31,1.31,1.29,1.30,484335
14-Dec-20,1.31,1.32,1.29,1.30,446414
11-Dec-20,1.30,1.31,1.29,1.30,482423
10-Dec-20,1.33,1.33,1.29,1.30,607620
09-Dec-20,1.31,1.36,1.29,1.32,925912
08-Dec-20,1.31,1.33,1.29,1.30,687981
07-Dec-20,1.32,1.35,1.30,1.32,934955
04-Dec-20,1.32,1.41,1.31,1.32,2228204
03-Dec-20,1.32,1.35,1.31,1.32,933949
02-Dec-20,1.28,1.32,1.27,1.31,874800
01-Dec-20,1.25,1.29,1.25,1.27,547849
30-Nov-20,1.29,1.30,1.22,1.24,891820
27-Nov-20,1.33,1.33,1.29,1.30,463015
26-Nov-20,1.29,1.36,1.29,1.32,1203428
25-Nov-20,1.23,1.34,1.22,1.29,1996278
24-Nov-20,1.22,1.24,1.22,1.22,654401
23-Nov-20,1.23,1.25,1.22,1.22,409305
20-Nov-20,1.22,1.23,1.21,1.22,194111
19-Nov-20,1.23,1.24,1.21,1.22,504728
18-Nov-20,1.23,1.27,1.22,1.23,601502
17-Nov-20,1.20,1.24,1.19,1.22,783637
16-Nov-20,1.18,1.22,1.18,1.20,440473
13-Nov-20,1.21,1.21,1.17,1.19,385653
12-Nov-20,1.21,1.23,1.19,1.20,421462
11-Nov-20,1.23,1.24,1.21,1.21,346406
10-Nov-20,1.24,1.25,1.21,1.23,774233
09-Nov-20,1.23,1.28,1.22,1.23,786986
06-Nov-20,1.20,1.22,1.17,1.20,460127
05-Nov-20,1.19,1.26,1.18,1.20,1182565
04-Nov-20,1.16,1.21,1.15,1.20,651546
03-Nov-20,1.14,1.17,1.14,1.16,291884
30-Oct-20,1.16,1.17,1.12,1.14,404482
29-Oct-20,1.17,1.19,1.07,1.16,959011
28-Oct-20,1.22,1.22,1.16,1.16,772666
27-Oct-20,1.29,1.30,1.23,1.25,544491
26-Oct-20,1.31,1.33,1.26,1.27,561880
23-Oct-20,1.32,1.37,1.31,1.31,1389893
22-Oct-20,1.31,1.33,1.29,1.30,756609
21-Oct-20,1.44,1.45,1.31,1.31,2237210
20-Oct-20,1.25,1.40,1.25,1.40,1371163
19-Oct-20,1.29,1.30,1.24,1.25,634997
16-Oct-20,1.26,1.31,1.25,1.26,1028816
15-Oct-20,1.22,1.33,1.19,1.25,1912274
14-Oct-20,1.17,1.35,1.17,1.25,4483195
13-Oct-20,1.18,1.20,1.16,1.17,694171
09-Oct-20,1.17,1.19,1.16,1.18,539485
08-Oct-20,1.17,1.24,1.16,1.17,1901832
07-Oct-20,1.14,1.15,1.12,1.12,289545
06-Oct-20,1.17,1.17,1.14,1.14,377798
05-Oct-20,1.17,1.17,1.15,1.16,264093
02-Oct-20,1.16,1.20,1.15,1.15,737802
01-Oct-20,1.15,1.18,1.14,1.18,432183
30-Sep-20,1.14,1.17,1.14,1.15,270505
29-Sep-20,1.17,1.20,1.14,1.15,430365
28-Sep-20,1.25,1.28,1.18,1.19,1061919
25-Sep-20,1.17,1.25,1.14,1.23,2088591
24-Sep-20,1.14,1.19,1.11,1.18,1288939
23-Sep-20,1.14,1.16,1.10,1.11,431246
22-Sep-20,1.13,1.21,1.13,1.15,888099
*exoneração de responsabilidade e termos de uso