ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VIVR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-1,20%-0,021,651,691,641,69459K234
19/09/2019-3,47%-0,061,671,761,641,781M449
18/09/20193,59%0,061,731,721,711,792M774
17/09/20193,09%0,051,671,631,601,69823K395
16/09/2019-4,14%-0,071,621,701,621,70880K329
13/09/2019-6,11%-0,111,691,791,681,822M846
12/09/201914,65%0,231,801,561,561,875M1.520
11/09/20191,29%0,021,571,571,541,57254K160
10/09/20190,00%0,001,551,561,541,58313K112
09/09/20190,00%0,001,551,551,541,58326K264
06/09/2019-0,64%-0,011,551,571,541,58398K307
05/09/2019-1,27%-0,021,561,591,561,60414K309
04/09/20191,28%0,021,581,571,571,63495K309
03/09/2019-1,89%-0,031,561,601,551,61470K333
02/09/2019-1,24%-0,021,591,621,581,66865K495
30/08/20191,26%0,021,611,631,591,651M822
29/08/20196,00%0,091,591,501,501,692M761
28/08/20190,00%0,001,501,521,491,53322K172
27/08/2019-1,32%-0,021,501,521,491,55530K212
26/08/2019-0,65%-0,011,521,561,501,57447K150
23/08/2019-1,29%-0,021,531,561,521,58576K258
22/08/2019-3,12%-0,051,551,631,551,64637K232
21/08/20192,56%0,041,601,571,571,66883K332
20/08/2019-3,11%-0,051,561,621,551,63477K218
19/08/2019-0,62%-0,011,611,671,611,70508K281
16/08/2019-3,57%-0,061,621,721,601,72825K410
15/08/2019-11,58%-0,221,681,871,651,873M1.090
14/08/2019-1,55%-0,031,901,931,901,981M315
13/08/2019-1,53%-0,031,931,961,921,97951K369
12/08/20190,51%0,011,961,951,931,97499K171
09/08/2019-1,52%-0,031,951,981,941,99918K273
08/08/20192,06%0,041,981,961,932,001M272
07/08/2019-1,52%-0,031,941,981,922,00670K299
06/08/20190,00%0,001,971,981,962,01662K232
05/08/2019-1,99%-0,041,972,011,972,01695K234
02/08/20190,00%0,002,012,011,992,04523K293
01/08/20191,01%0,022,012,012,002,092M551
31/07/2019-0,50%-0,011,992,011,992,02746K245
30/07/20190,50%0,012,001,981,982,03466K202
29/07/2019-1,97%-0,041,992,011,972,03477K191
26/07/20191,50%0,032,032,011,962,03839K259
25/07/2019-0,99%-0,022,002,021,982,041M273
24/07/2019-0,98%-0,022,022,042,022,05593K168
23/07/20190,49%0,012,042,052,032,09867K310
22/07/2019-2,40%-0,052,032,082,032,101M565
19/07/2019-3,70%-0,082,082,192,082,202M619
18/07/20190,47%0,012,162,162,152,356M1.261
17/07/20193,37%0,072,152,142,082,258M1.510
16/07/20190,48%0,012,082,082,072,152M592
15/07/20191,47%0,032,072,052,022,184M957
12/07/20190,49%0,012,042,052,022,07729K252
11/07/2019-0,98%-0,022,032,052,032,081M362
10/07/20190,00%0,002,052,152,052,185M1.107
08/07/20191,99%0,042,052,022,012,083M827
05/07/2019-0,99%-0,022,012,062,002,134M860
04/07/20195,73%0,112,031,951,922,074M1.013
03/07/20191,05%0,021,921,911,901,96794K449
02/07/2019-2,06%-0,041,901,941,901,941M564
01/07/20190,00%0,001,941,981,931,98595K243
28/06/20191,57%0,031,941,951,921,97954K334
27/06/2019-0,52%-0,011,911,931,901,961M390
26/06/2019-2,04%-0,041,922,011,922,011M554
25/06/2019-2,00%-0,041,962,001,962,061M474
24/06/20191,52%0,032,001,981,972,104M988
21/06/20190,00%0,001,972,011,962,052M591
19/06/20193,68%0,071,971,901,882,064M1.071
18/06/2019-0,52%-0,011,901,931,891,95827K360
17/06/20191,06%0,021,911,881,871,962M699
14/06/2019-2,58%-0,051,891,941,871,962M824
13/06/2019-6,28%-0,131,942,071,932,165M1.675
12/06/2019-5,48%-0,122,072,282,072,3620M5.626
11/06/201920,33%0,372,191,841,822,1912M3.963
10/06/2019-0,55%-0,011,821,841,791,86891K366
07/06/20191,67%0,031,831,831,771,963M1.140
06/06/20192,86%0,051,801,741,721,81843K324
05/06/2019-1,13%-0,021,751,781,731,80633K368
04/06/2019-4,32%-0,081,771,841,751,861M533
03/06/2019-2,12%-0,041,851,951,821,951M571
31/05/2019-4,55%-0,091,891,981,881,992M736
30/05/20192,59%0,051,981,951,942,197M1.828
29/05/20192,66%0,051,931,901,871,972M630
28/05/2019-10,05%-0,211,882,031,882,217M2.598
27/05/201925,15%0,422,091,681,662,095M1.704
24/05/2019-0,60%-0,011,671,731,651,73513K382
23/05/2019-4,00%-0,071,681,751,661,76862K474
22/05/2019-3,85%-0,071,751,831,731,861M552
21/05/201910,30%0,171,821,661,571,822M1.427
20/05/2019-4,62%-0,081,651,701,651,771M592
17/05/2019-3,35%-0,061,731,791,711,90977K364
16/05/2019-5,29%-0,101,791,901,791,921M401
15/05/2019-5,50%-0,111,891,951,872,001M506
14/05/2019-0,50%-0,012,002,061,932,06755K398
13/05/20194,15%0,082,011,951,952,122M647
10/05/2019-4,46%-0,091,932,021,872,022M558
09/05/2019-3,35%-0,072,022,092,002,09656K303
08/05/2019-0,48%-0,012,092,142,072,181M555
07/05/2019-0,94%-0,022,102,152,072,15545K372
06/05/2019-1,40%-0,032,122,162,112,17504K193
03/05/2019-1,83%-0,042,152,192,152,23552K298
02/05/2019-2,67%-0,062,192,242,172,29758K260
30/04/20192,27%0,052,252,242,212,322M541


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br