Cotação atual, histórico e gráfico do papel: VIVR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -4,76% | -0,03 | 0,60 | 0,60 | 0,59 | 0,62 | 2M | 966 |
| 29/06/2022 | -7,35% | -0,05 | 0,63 | 0,67 | 0,63 | 0,68 | 2M | 996 |
| 28/06/2022 | -1,45% | -0,01 | 0,68 | 0,70 | 0,67 | 0,71 | 1M | 958 |
| 27/06/2022 | 0,00% | 0,00 | 0,69 | 0,70 | 0,69 | 0,72 | 915K | 678 |
| 24/06/2022 | -1,43% | -0,01 | 0,69 | 0,71 | 0,69 | 0,72 | 1M | 837 |
| 23/06/2022 | 1,45% | 0,01 | 0,70 | 0,70 | 0,69 | 0,73 | 3M | 1.389 |
| 22/06/2022 | -1,43% | -0,01 | 0,69 | 0,69 | 0,68 | 0,71 | 1M | 718 |
| 21/06/2022 | -2,78% | -0,02 | 0,70 | 0,72 | 0,69 | 0,73 | 1M | 868 |
| 20/06/2022 | -1,37% | -0,01 | 0,72 | 0,73 | 0,69 | 0,74 | 1M | 570 |
| 17/06/2022 | -2,67% | -0,02 | 0,73 | 0,73 | 0,72 | 0,74 | 930K | 832 |
| 15/06/2022 | 4,17% | 0,03 | 0,75 | 0,73 | 0,72 | 0,76 | 2M | 1.179 |
|
|
| 14/06/2022 | -4,00% | -0,03 | 0,72 | 0,75 | 0,70 | 0,77 | 1M | 839 |
| 13/06/2022 | -7,41% | -0,06 | 0,75 | 0,78 | 0,74 | 0,79 | 1M | 1.193 |
| 10/06/2022 | -3,57% | -0,03 | 0,81 | 0,83 | 0,79 | 0,84 | 2M | 1.012 |
| 09/06/2022 | 0,00% | 0,00 | 0,84 | 0,84 | 0,82 | 0,86 | 1M | 671 |
| 08/06/2022 | -2,33% | -0,02 | 0,84 | 0,87 | 0,84 | 0,87 | 1M | 464 |
| 07/06/2022 | 0,00% | 0,00 | 0,86 | 0,87 | 0,85 | 0,88 | 1M | 898 |
| 06/06/2022 | -3,37% | -0,03 | 0,86 | 0,89 | 0,86 | 0,90 | 1M | 617 |
| 03/06/2022 | 1,14% | 0,01 | 0,89 | 0,88 | 0,86 | 0,89 | 1M | 544 |
| 02/06/2022 | 1,15% | 0,01 | 0,88 | 0,88 | 0,87 | 0,90 | 1M | 735 |
| 01/06/2022 | -2,25% | -0,02 | 0,87 | 0,89 | 0,86 | 0,90 | 2M | 940 |
| 31/05/2022 | -1,11% | -0,01 | 0,89 | 0,90 | 0,89 | 0,91 | 1M | 450 |
| 30/05/2022 | -1,10% | -0,01 | 0,90 | 0,91 | 0,89 | 0,92 | 2M | 648 |
| 27/05/2022 | -1,09% | -0,01 | 0,91 | 0,92 | 0,90 | 0,93 | 2M | 1.805 |
| 26/05/2022 | 2,22% | 0,02 | 0,92 | 0,91 | 0,90 | 0,93 | 3M | 1.724 |
| 25/05/2022 | -1,10% | -0,01 | 0,90 | 0,91 | 0,90 | 0,94 | 1M | 626 |
| 24/05/2022 | -2,15% | -0,02 | 0,91 | 0,92 | 0,90 | 0,93 | 1M | 1.253 |
| 23/05/2022 | 2,20% | 0,02 | 0,93 | 0,92 | 0,91 | 0,94 | 1M | 621 |
| 20/05/2022 | 0,00% | 0,00 | 0,91 | 0,92 | 0,90 | 0,93 | 2M | 998 |
| 19/05/2022 | 1,11% | 0,01 | 0,91 | 0,90 | 0,89 | 0,92 | 1M | 559 |
| 18/05/2022 | -5,26% | -0,05 | 0,90 | 0,93 | 0,90 | 0,95 | 2M | 1.020 |
| 17/05/2022 | 0,00% | 0,00 | 0,95 | 0,97 | 0,94 | 0,98 | 2M | 1.019 |
| 16/05/2022 | 0,00% | 0,00 | 0,95 | 0,96 | 0,92 | 0,97 | 3M | 1.023 |
| 13/05/2022 | 0,00% | 0,00 | 0,95 | 0,96 | 0,94 | 0,98 | 3M | 1.018 |
| 12/05/2022 | 4,40% | 0,04 | 0,95 | 0,90 | 0,89 | 0,97 | 3M | 949 |
| 11/05/2022 | -1,09% | -0,01 | 0,91 | 0,94 | 0,89 | 0,95 | 2M | 892 |
| 10/05/2022 | 0,00% | 0,00 | 0,92 | 0,93 | 0,88 | 0,95 | 3M | 1.152 |
| 09/05/2022 | -4,17% | -0,04 | 0,92 | 0,94 | 0,89 | 0,97 | 4M | 2.265 |
| 06/05/2022 | -4,00% | -0,04 | 0,96 | 0,99 | 0,94 | 1,01 | 3M | 2.042 |
| 05/05/2022 | -4,76% | -0,05 | 1,00 | 1,04 | 0,97 | 1,04 | 3M | 1.678 |
| 04/05/2022 | 1,94% | 0,02 | 1,05 | 1,01 | 1,00 | 1,06 | 3M | 1.742 |
| 03/05/2022 | -4,63% | -0,05 | 1,03 | 1,09 | 1,02 | 1,09 | 3M | 1.525 |
| 02/05/2022 | 0,93% | 0,01 | 1,08 | 1,08 | 1,03 | 1,14 | 7M | 2.678 |
| 29/04/2022 | 13,83% | 0,13 | 1,07 | 0,96 | 0,96 | 1,08 | 14M | 3.950 |
| 28/04/2022 | -1,05% | -0,01 | 0,94 | 0,96 | 0,92 | 0,97 | 2M | 2.195 |
| 27/04/2022 | 0,00% | 0,00 | 0,95 | 0,97 | 0,93 | 0,98 | 2M | 1.064 |
| 26/04/2022 | -4,04% | -0,04 | 0,95 | 0,99 | 0,95 | 1,00 | 3M | 1.530 |
| 25/04/2022 | 3,12% | 0,03 | 0,99 | 0,96 | 0,94 | 1,03 | 6M | 1.352 |
| 22/04/2022 | -4,00% | -0,04 | 0,96 | 0,99 | 0,96 | 1,01 | 2M | 1.468 |
| 20/04/2022 | -3,85% | -0,04 | 1,00 | 1,05 | 1,00 | 1,05 | 2M | 649 |
| 19/04/2022 | 1,96% | 0,02 | 1,04 | 1,02 | 1,01 | 1,05 | 3M | 772 |
| 18/04/2022 | 0,00% | 0,00 | 1,02 | 1,03 | 1,00 | 1,04 | 2M | 875 |
| 14/04/2022 | -0,97% | -0,01 | 1,02 | 1,04 | 1,01 | 1,05 | 2M | 645 |
| 13/04/2022 | 0,00% | 0,00 | 1,03 | 1,04 | 1,01 | 1,06 | 4M | 816 |
| 12/04/2022 | -3,74% | -0,04 | 1,03 | 1,09 | 1,02 | 1,10 | 5M | 1.038 |
| 11/04/2022 | 0,94% | 0,01 | 1,07 | 1,04 | 1,03 | 1,09 | 4M | 939 |
| 08/04/2022 | -5,36% | -0,06 | 1,06 | 1,12 | 1,05 | 1,13 | 5M | 1.234 |
| 07/04/2022 | 0,00% | 0,00 | 1,12 | 1,14 | 1,11 | 1,16 | 3M | 833 |
| 06/04/2022 | -5,08% | -0,06 | 1,12 | 1,19 | 1,11 | 1,19 | 7M | 1.399 |
| 05/04/2022 | -1,67% | -0,02 | 1,18 | 1,21 | 1,17 | 1,28 | 11M | 2.224 |
| 04/04/2022 | 0,84% | 0,01 | 1,20 | 1,20 | 1,16 | 1,21 | 5M | 1.499 |
| 01/04/2022 | -0,83% | -0,01 | 1,19 | 1,22 | 1,18 | 1,25 | 5M | 2.596 |
| 31/03/2022 | -8,40% | -0,11 | 1,20 | 1,25 | 1,20 | 1,28 | 11M | 2.264 |
| 30/03/2022 | 0,00% | 0,00 | 1,31 | 1,34 | 1,29 | 1,37 | 10M | 1.718 |
| 29/03/2022 | -1,50% | -0,02 | 1,31 | 1,37 | 1,28 | 1,41 | 15M | 3.102 |
| 28/03/2022 | 14,66% | 0,17 | 1,33 | 1,16 | 1,16 | 1,41 | 23M | 4.233 |
| 25/03/2022 | -3,33% | -0,04 | 1,16 | 1,23 | 1,15 | 1,26 | 11M | 2.090 |
| 24/03/2022 | 12,15% | 0,13 | 1,20 | 1,06 | 1,06 | 1,26 | 17M | 4.069 |
| 23/03/2022 | 1,90% | 0,02 | 1,07 | 1,05 | 1,04 | 1,08 | 2M | 743 |
| 22/03/2022 | 2,94% | 0,03 | 1,05 | 1,02 | 1,01 | 1,07 | 4M | 1.664 |
| 21/03/2022 | 2,00% | 0,02 | 1,02 | 1,00 | 0,97 | 1,03 | 4M | 1.973 |
| 18/03/2022 | 12,36% | 0,11 | 1,00 | 0,90 | 0,88 | 1,02 | 8M | 2.433 |
| 17/03/2022 | 0,00% | 0,00 | 0,89 | 0,91 | 0,88 | 0,91 | 2M | 608 |
| 16/03/2022 | 2,30% | 0,02 | 0,89 | 0,88 | 0,86 | 0,91 | 2M | 1.176 |
| 15/03/2022 | 3,57% | 0,03 | 0,87 | 0,83 | 0,82 | 0,87 | 2M | 742 |
| 14/03/2022 | -3,45% | -0,03 | 0,84 | 0,89 | 0,81 | 0,89 | 2M | 877 |
| 11/03/2022 | -6,45% | -0,06 | 0,87 | 0,93 | 0,86 | 0,95 | 4M | 1.163 |
| 10/03/2022 | -1,06% | -0,01 | 0,93 | 0,93 | 0,91 | 0,94 | 2M | 614 |
| 09/03/2022 | 3,30% | 0,03 | 0,94 | 0,92 | 0,92 | 0,96 | 3M | 1.055 |
| 08/03/2022 | 2,25% | 0,02 | 0,91 | 0,91 | 0,88 | 0,93 | 3M | 974 |
| 07/03/2022 | -3,26% | -0,03 | 0,89 | 0,93 | 0,87 | 0,95 | 3M | 1.392 |
| 04/03/2022 | -4,17% | -0,04 | 0,92 | 0,95 | 0,92 | 0,96 | 3M | 969 |
| 03/03/2022 | 1,05% | 0,01 | 0,96 | 0,96 | 0,94 | 1,00 | 3M | 959 |
| 02/03/2022 | -1,04% | -0,01 | 0,95 | 0,97 | 0,94 | 0,98 | 2M | 872 |
| 25/02/2022 | -2,04% | -0,02 | 0,96 | 0,97 | 0,96 | 1,02 | 4M | 1.565 |
| 24/02/2022 | -3,92% | -0,04 | 0,98 | 0,97 | 0,92 | 0,99 | 7M | 2.761 |
| 23/02/2022 | -2,86% | -0,03 | 1,02 | 1,05 | 1,01 | 1,09 | 4M | 2.024 |
| 22/02/2022 | -0,94% | -0,01 | 1,05 | 1,04 | 1,03 | 1,08 | 4M | 2.505 |
| 21/02/2022 | -5,36% | -0,06 | 1,06 | 1,13 | 1,04 | 1,14 | 4M | 2.606 |
| 18/02/2022 | -0,88% | -0,01 | 1,12 | 1,15 | 1,12 | 1,15 | 3M | 1.055 |
| 17/02/2022 | -2,59% | -0,03 | 1,13 | 1,15 | 1,13 | 1,20 | 3M | 1.392 |
| 16/02/2022 | 0,87% | 0,01 | 1,16 | 1,15 | 1,15 | 1,18 | 3M | 900 |
| 15/02/2022 | 4,55% | 0,05 | 1,15 | 1,12 | 1,11 | 1,16 | 2M | 757 |
| 14/02/2022 | 0,00% | 0,00 | 1,10 | 1,11 | 1,09 | 1,14 | 3M | 1.036 |
| 11/02/2022 | -5,98% | -0,07 | 1,10 | 1,18 | 1,09 | 1,19 | 5M | 1.439 |
| 10/02/2022 | -0,85% | -0,01 | 1,17 | 1,17 | 1,15 | 1,20 | 3M | 828 |
| 09/02/2022 | -2,48% | -0,03 | 1,18 | 1,20 | 1,15 | 1,25 | 6M | 2.042 |
| 08/02/2022 | 4,31% | 0,05 | 1,21 | 1,15 | 1,13 | 1,23 | 7M | 1.934 |
| 07/02/2022 | 0,00% | 0,00 | 1,16 | 1,17 | 1,14 | 1,18 | 2M | 681 |
| 04/02/2022 | -4,13% | -0,05 | 1,16 | 1,21 | 1,14 | 1,22 | 6M | 4.903 |
| 03/02/2022 | -0,82% | -0,01 | 1,21 | 1,24 | 1,19 | 1,26 | 5M | 1.219 |
| 02/02/2022 | -3,17% | -0,04 | 1,22 | 1,27 | 1,21 | 1,30 | 4M | 1.080 |
| 01/02/2022 | -1,56% | -0,02 | 1,26 | 1,29 | 1,24 | 1,36 | 8M | 1.947 |
| 31/01/2022 | 9,40% | 0,11 | 1,28 | 1,17 | 1,15 | 1,28 | 9M | 2.440 |
| 28/01/2022 | 0,86% | 0,01 | 1,17 | 1,16 | 1,13 | 1,18 | 5M | 1.383 |
| 27/01/2022 | 0,87% | 0,01 | 1,16 | 1,17 | 1,14 | 1,23 | 8M | 3.819 |
| 26/01/2022 | 1,77% | 0,02 | 1,15 | 1,15 | 1,15 | 1,19 | 6M | 1.701 |
| 25/01/2022 | 4,63% | 0,05 | 1,13 | 1,07 | 1,07 | 1,16 | 7M | 2.147 |
| 24/01/2022 | -1,82% | -0,02 | 1,08 | 1,10 | 1,06 | 1,11 | 4M | 1.011 |
| 21/01/2022 | -2,65% | -0,03 | 1,10 | 1,10 | 1,10 | 1,17 | 7M | 1.625 |
| 20/01/2022 | 6,60% | 0,07 | 1,13 | 1,06 | 1,06 | 1,25 | 15M | 3.392 |
| 19/01/2022 | 1,92% | 0,02 | 1,06 | 1,05 | 1,05 | 1,07 | 4M | 783 |
| 18/01/2022 | -5,45% | -0,06 | 1,04 | 1,08 | 1,03 | 1,08 | 6M | 1.847 |
| 17/01/2022 | 2,80% | 0,03 | 1,10 | 1,07 | 1,07 | 1,11 | 1M | 621 |
| 14/01/2022 | 0,94% | 0,01 | 1,07 | 1,06 | 1,04 | 1,09 | 2M | 699 |
| 13/01/2022 | -3,64% | -0,04 | 1,06 | 1,10 | 1,05 | 1,12 | 4M | 1.180 |
| 12/01/2022 | 6,80% | 0,07 | 1,10 | 1,04 | 1,03 | 1,14 | 9M | 2.456 |
| 11/01/2022 | 0,00% | 0,00 | 1,03 | 1,01 | 1,01 | 1,06 | 5M | 6.100 |
| 10/01/2022 | -4,63% | -0,05 | 1,03 | 1,08 | 1,02 | 1,08 | 3M | 994 |
| 07/01/2022 | 2,86% | 0,03 | 1,08 | 1,04 | 1,02 | 1,09 | 4M | 1.063 |
| 06/01/2022 | -3,67% | -0,04 | 1,05 | 1,10 | 1,00 | 1,10 | 5M | 1.660 |
| 05/01/2022 | -5,22% | -0,06 | 1,09 | 1,16 | 1,08 | 1,17 | 5M | 1.848 |
| 04/01/2022 | -1,71% | -0,02 | 1,15 | 1,18 | 1,14 | 1,19 | 6M | 1.376 |
| 03/01/2022 | -6,40% | -0,08 | 1,17 | 1,27 | 1,15 | 1,28 | 7M | 2.182 |
| 30/12/2021 | 9,65% | 0,11 | 1,25 | 1,16 | 1,15 | 1,25 | 7M | 1.928 |
| 29/12/2021 | -3,39% | -0,04 | 1,14 | 1,17 | 1,13 | 1,22 | 4M | 1.041 |
| 28/12/2021 | 0,85% | 0,01 | 1,18 | 1,16 | 1,15 | 1,20 | 3M | 1.097 |
| 27/12/2021 | 3,54% | 0,04 | 1,17 | 1,11 | 1,11 | 1,19 | 5M | 1.436 |
| 23/12/2021 | -1,74% | -0,02 | 1,13 | 1,16 | 1,13 | 1,17 | 2M | 857 |
| 22/12/2021 | -4,17% | -0,05 | 1,15 | 1,20 | 1,15 | 1,22 | 4M | 1.255 |
| 21/12/2021 | -3,23% | -0,04 | 1,20 | 1,26 | 1,20 | 1,27 | 5M | 1.299 |
| 20/12/2021 | -3,12% | -0,04 | 1,24 | 1,27 | 1,23 | 1,31 | 6M | 1.657 |
| 17/12/2021 | 2,40% | 0,03 | 1,28 | 1,25 | 1,22 | 1,29 | 5M | 968 |
| 16/12/2021 | - | - | 1,25 | 1,30 | 1,24 | 1,32 | 6M | 1.312 |
Date,Open,High,Low,Close,Volume
30-Jun-22,0.60,0.62,0.59,0.60,1700635
29-Jun-22,0.67,0.68,0.63,0.63,1672415
28-Jun-22,0.70,0.71,0.67,0.68,1381283
27-Jun-22,0.70,0.72,0.69,0.69,914751
24-Jun-22,0.71,0.72,0.69,0.69,1435811
23-Jun-22,0.70,0.73,0.69,0.70,2585353
22-Jun-22,0.69,0.71,0.68,0.69,1140714
21-Jun-22,0.72,0.73,0.69,0.70,1481472
20-Jun-22,0.73,0.74,0.69,0.72,1429429
17-Jun-22,0.73,0.74,0.72,0.73,930353
15-Jun-22,0.73,0.76,0.72,0.75,2014282
14-Jun-22,0.75,0.77,0.70,0.72,1477135
13-Jun-22,0.78,0.79,0.74,0.75,1249734
10-Jun-22,0.83,0.84,0.79,0.81,1923168
09-Jun-22,0.84,0.86,0.82,0.84,1489194
08-Jun-22,0.87,0.87,0.84,0.84,1010047
07-Jun-22,0.87,0.88,0.85,0.86,1069100
06-Jun-22,0.89,0.90,0.86,0.86,1200093
03-Jun-22,0.88,0.89,0.86,0.89,1219379
02-Jun-22,0.88,0.90,0.87,0.88,1330430
01-Jun-22,0.89,0.90,0.86,0.87,2139770
31-May-22,0.90,0.91,0.89,0.89,1330359
30-May-22,0.91,0.92,0.89,0.90,2103013
27-May-22,0.92,0.93,0.90,0.91,1780930
26-May-22,0.91,0.93,0.90,0.92,2869300
25-May-22,0.91,0.94,0.90,0.90,1438780
24-May-22,0.92,0.93,0.90,0.91,1111677
23-May-22,0.92,0.94,0.91,0.93,1288490
20-May-22,0.92,0.93,0.90,0.91,1901773
19-May-22,0.90,0.92,0.89,0.91,1103582
18-May-22,0.93,0.95,0.90,0.90,2018486
17-May-22,0.97,0.98,0.94,0.95,2207044
16-May-22,0.96,0.97,0.92,0.95,3234529
13-May-22,0.96,0.98,0.94,0.95,3166751
12-May-22,0.90,0.97,0.89,0.95,2884707
11-May-22,0.94,0.95,0.89,0.91,2468444
10-May-22,0.93,0.95,0.88,0.92,3046703
09-May-22,0.94,0.97,0.89,0.92,4073750
06-May-22,0.99,1.01,0.94,0.96,2520880
05-May-22,1.04,1.04,0.97,1.00,3395283
04-May-22,1.01,1.06,1.00,1.05,3104496
03-May-22,1.09,1.09,1.02,1.03,2792109
02-May-22,1.08,1.14,1.03,1.08,6550043
29-Apr-22,0.96,1.08,0.96,1.07,13868586
28-Apr-22,0.96,0.97,0.92,0.94,2305660
27-Apr-22,0.97,0.98,0.93,0.95,2120679
26-Apr-22,0.99,1.00,0.95,0.95,2777110
25-Apr-22,0.96,1.03,0.94,0.99,6394694
22-Apr-22,0.99,1.01,0.96,0.96,2249024
20-Apr-22,1.05,1.05,1.00,1.00,2298037
19-Apr-22,1.02,1.05,1.01,1.04,2973234
18-Apr-22,1.03,1.04,1.00,1.02,2475629
14-Apr-22,1.04,1.05,1.01,1.02,2054049
13-Apr-22,1.04,1.06,1.01,1.03,3910268
12-Apr-22,1.09,1.10,1.02,1.03,5062527
11-Apr-22,1.04,1.09,1.03,1.07,3879044
08-Apr-22,1.12,1.13,1.05,1.06,4556964
07-Apr-22,1.14,1.16,1.11,1.12,2718831
06-Apr-22,1.19,1.19,1.11,1.12,6555775
05-Apr-22,1.21,1.28,1.17,1.18,10731721
04-Apr-22,1.20,1.21,1.16,1.20,4718257
01-Apr-22,1.22,1.25,1.18,1.19,5104449
31-Mar-22,1.25,1.28,1.20,1.20,11317384
30-Mar-22,1.34,1.37,1.29,1.31,10448667
29-Mar-22,1.37,1.41,1.28,1.31,15014920
28-Mar-22,1.16,1.41,1.16,1.33,22646761
25-Mar-22,1.23,1.26,1.15,1.16,11344968
24-Mar-22,1.06,1.26,1.06,1.20,16908337
23-Mar-22,1.05,1.08,1.04,1.07,2242508
22-Mar-22,1.02,1.07,1.01,1.05,4459952
21-Mar-22,1.00,1.03,0.97,1.02,3726550
18-Mar-22,0.90,1.02,0.88,1.00,7713673
17-Mar-22,0.91,0.91,0.88,0.89,2279176
16-Mar-22,0.88,0.91,0.86,0.89,2471233
15-Mar-22,0.83,0.87,0.82,0.87,1596226
14-Mar-22,0.89,0.89,0.81,0.84,2004640
11-Mar-22,0.93,0.95,0.86,0.87,3911456
10-Mar-22,0.93,0.94,0.91,0.93,2165142
09-Mar-22,0.92,0.96,0.92,0.94,3085324
08-Mar-22,0.91,0.93,0.88,0.91,3392801
07-Mar-22,0.93,0.95,0.87,0.89,3209089
04-Mar-22,0.95,0.96,0.92,0.92,2733177
03-Mar-22,0.96,1.00,0.94,0.96,3456960
02-Mar-22,0.97,0.98,0.94,0.95,2099875
25-Feb-22,0.97,1.02,0.96,0.96,3954881
24-Feb-22,0.97,0.99,0.92,0.98,6582901
23-Feb-22,1.05,1.09,1.01,1.02,3588925
22-Feb-22,1.04,1.08,1.03,1.05,3697247
21-Feb-22,1.13,1.14,1.04,1.06,3789986
18-Feb-22,1.15,1.15,1.12,1.12,2516348
17-Feb-22,1.15,1.20,1.13,1.13,2898007
16-Feb-22,1.15,1.18,1.15,1.16,2506663
15-Feb-22,1.12,1.16,1.11,1.15,2389754
14-Feb-22,1.11,1.14,1.09,1.10,3406234
11-Feb-22,1.18,1.19,1.09,1.10,5299242
10-Feb-22,1.17,1.20,1.15,1.17,3408082
09-Feb-22,1.20,1.25,1.15,1.18,6253078
08-Feb-22,1.15,1.23,1.13,1.21,6840089
07-Feb-22,1.17,1.18,1.14,1.16,2100964
04-Feb-22,1.21,1.22,1.14,1.16,6454494
03-Feb-22,1.24,1.26,1.19,1.21,5167895
02-Feb-22,1.27,1.30,1.21,1.22,4397370
01-Feb-22,1.29,1.36,1.24,1.26,8152102
31-Jan-22,1.17,1.28,1.15,1.28,9458375
28-Jan-22,1.16,1.18,1.13,1.17,4835575
27-Jan-22,1.17,1.23,1.14,1.16,8351365
26-Jan-22,1.15,1.19,1.15,1.15,5586053
25-Jan-22,1.07,1.16,1.07,1.13,7321564
24-Jan-22,1.10,1.11,1.06,1.08,3711824
21-Jan-22,1.10,1.17,1.10,1.10,6650487
20-Jan-22,1.06,1.25,1.06,1.13,15228643
19-Jan-22,1.05,1.07,1.05,1.06,3907410
18-Jan-22,1.08,1.08,1.03,1.04,5686149
17-Jan-22,1.07,1.11,1.07,1.10,1409987
14-Jan-22,1.06,1.09,1.04,1.07,2093655
13-Jan-22,1.10,1.12,1.05,1.06,4336367
12-Jan-22,1.04,1.14,1.03,1.10,8730479
11-Jan-22,1.01,1.06,1.01,1.03,4751079
10-Jan-22,1.08,1.08,1.02,1.03,3164004
07-Jan-22,1.04,1.09,1.02,1.08,3936956
06-Jan-22,1.10,1.10,1.00,1.05,4953787
05-Jan-22,1.16,1.17,1.08,1.09,4960872
04-Jan-22,1.18,1.19,1.14,1.15,5571329
03-Jan-22,1.27,1.28,1.15,1.17,6685613
30-Dec-21,1.16,1.25,1.15,1.25,7211476
29-Dec-21,1.17,1.22,1.13,1.14,3764397
28-Dec-21,1.16,1.20,1.15,1.18,2663540
27-Dec-21,1.11,1.19,1.11,1.17,4580807
23-Dec-21,1.16,1.17,1.13,1.13,2330530
22-Dec-21,1.20,1.22,1.15,1.15,4042958
21-Dec-21,1.26,1.27,1.20,1.20,4503977
20-Dec-21,1.27,1.31,1.23,1.24,5558440
17-Dec-21,1.25,1.29,1.22,1.28,4924471
16-Dec-21,1.30,1.32,1.24,1.25,5552877
*exoneração de responsabilidade e termos de uso