ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hype3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20231,24%0,4234,2033,8333,2934,2074M11.164
30/11/20231,75%0,5833,7833,5633,1434,13152M12.297
29/11/2023-1,04%-0,3533,2033,6132,8733,98106M12.847
28/11/20230,42%0,1433,5533,5533,0033,84225M18.520
27/11/2023-2,59%-0,8933,4134,1133,1434,27100M13.032
24/11/2023-1,10%-0,3834,3034,6634,0234,6660M6.805
23/11/20230,99%0,3434,6834,4434,1334,9924M3.861
22/11/20230,59%0,2034,3434,3234,2635,28126M12.948
21/11/2023-1,61%-0,5634,1434,7634,0134,7665M8.956
20/11/20232,21%0,7534,7034,1533,7434,9090M12.121
17/11/2023-0,76%-0,2633,9534,5033,5934,5192M10.033
16/11/20232,43%0,8134,2133,5433,0534,30258M24.039
14/11/20234,80%1,5333,4032,1031,9033,51110M14.752
13/11/2023-2,09%-0,6831,8732,5431,8432,5464M8.748
10/11/20230,53%0,1732,5532,7632,2232,7660M9.576
09/11/2023-0,98%-0,3232,3833,0332,2533,0374M8.922
08/11/20230,86%0,2832,7032,6132,3833,3179M9.201
07/11/20232,76%0,8732,4231,4131,2832,55109M12.761
06/11/20230,35%0,1131,5531,7431,0831,84109M12.184
03/11/20232,31%0,7131,4431,5030,8531,55233M18.082
01/11/20231,45%0,4430,7330,5330,2330,92108M13.058
31/10/20231,34%0,4030,2930,0729,6130,56261M17.766
30/10/2023-4,72%-1,4829,8931,4529,6631,96190M22.082
27/10/2023-8,25%-2,8231,3734,0530,9234,09368M33.024
26/10/20233,01%1,0034,1933,3933,2334,27170M14.732
25/10/2023-2,47%-0,8433,1934,0033,1234,1546M7.758
24/10/20230,53%0,1834,0334,2033,9334,3791M8.626
23/10/20230,33%0,1133,8533,5533,1834,1690M7.253
20/10/2023-0,24%-0,0833,7433,6533,5134,2073M7.273
19/10/2023-0,21%-0,0733,8233,9033,6534,38154M13.349
18/10/2023-0,18%-0,0633,8933,9333,6434,2391M13.149
17/10/2023-1,88%-0,6533,9534,0233,8134,4596M12.598
16/10/20231,65%0,5634,6034,2933,7434,7990M12.827
13/10/2023-5,21%-1,8734,0435,9034,0235,92138M15.908
11/10/2023-0,72%-0,2635,9136,2035,6236,47100M9.645
10/10/20232,26%0,8036,1735,5435,4636,50184M15.258
09/10/20230,54%0,1935,3735,0034,4735,4185M8.226
06/10/2023-0,99%-0,3535,1835,0535,0035,6355M8.985
05/10/2023-0,34%-0,1235,5335,6535,1436,0261M8.904
04/10/20231,51%0,5335,6535,0735,0236,12110M10.921
03/10/2023-2,74%-0,9935,1236,0134,9936,07134M14.919
02/10/2023-2,77%-1,0336,1136,4835,8136,8991M8.327
29/09/20231,95%0,7137,1437,0436,6937,3590M8.731
28/09/2023-0,38%-0,1436,4336,1736,0336,8296M9.204
27/09/2023-1,24%-0,4636,5737,0136,2737,31109M14.145
26/09/2023-1,25%-0,4737,0337,3036,8737,68236M12.886
25/09/20231,08%0,4037,5036,9536,6637,75112M6.336
22/09/2023-0,40%-0,1537,1037,3536,9137,73114M9.564
21/09/2023-1,43%-0,5437,2537,7837,0037,78156M14.088
20/09/2023-0,11%-0,0437,7937,8437,2838,08145M10.199
19/09/2023-1,59%-0,6137,8338,6037,5438,60108M7.699
18/09/20232,26%0,8538,4437,8237,7538,78101M6.831
15/09/2023-3,64%-1,4237,5939,0037,5739,23145M8.676
14/09/2023-2,67%-1,0739,0140,0538,8840,39109M10.233
13/09/2023-0,79%-0,3240,0840,3740,0840,62105M11.434
12/09/20232,46%0,9740,4039,4739,1740,40149M8.801
11/09/20232,55%0,9839,4338,2038,2039,4595M7.907
08/09/2023-0,26%-0,1038,4538,4138,2738,8375M6.057
06/09/2023-2,16%-0,8538,5539,2838,5539,4686M8.825
05/09/2023-1,50%-0,6039,4039,9139,3640,19107M9.185
04/09/20230,50%0,2040,0039,5139,4240,2070M4.699
01/09/20232,08%0,8139,8039,2138,8839,85132M10.437
31/08/2023-1,76%-0,7038,9939,6838,4039,69328M15.457
30/08/2023-1,76%-0,7139,6940,3239,2340,55115M12.165
29/08/20230,70%0,2840,4040,4239,8140,72129M14.485
28/08/20230,07%0,0340,1240,0939,5640,29146M13.574
25/08/2023-0,10%-0,0440,0940,1739,6040,43163M15.882
24/08/2023-1,86%-0,7640,1340,6040,0640,87137M12.414
23/08/2023-0,73%-0,3040,8941,2040,4641,21144M14.851
22/08/20230,10%0,0441,1941,3240,7941,39109M10.271
21/08/2023-0,60%-0,2541,1541,0241,0241,6275M9.341
18/08/2023-0,79%-0,3341,4041,8741,3741,9188M10.062
17/08/2023-0,07%-0,0341,7341,8941,2942,24156M16.027
16/08/2023-2,09%-0,8941,7642,4141,7242,69166M15.053
15/08/2023-1,00%-0,4342,6542,9742,5843,4153M8.405
14/08/2023-1,08%-0,4743,0843,1942,9343,4767M9.293
11/08/2023-1,49%-0,6643,5543,9843,3744,19121M9.414
10/08/20232,20%0,9544,2143,2643,1344,4993M8.765
09/08/2023-0,64%-0,2843,2643,5442,7943,6574M10.058
08/08/2023-2,20%-0,9843,5443,9543,2044,4291M10.524
07/08/2023-0,16%-0,0744,5244,6044,3545,2172M8.560
04/08/20230,50%0,2244,5944,3244,0844,86117M11.549
03/08/20230,80%0,3544,3744,1543,9244,98108M11.088
02/08/20231,36%0,5944,0243,4043,0344,31153M13.382
01/08/20230,39%0,1743,4343,3842,6943,65225M18.812
31/07/2023-1,68%-0,7443,2644,1943,1044,27211M21.225
28/07/2023-0,18%-0,0844,0044,4643,4044,46114M12.681
27/07/2023-1,72%-0,7744,0845,0543,9045,6599M11.374
26/07/20231,24%0,5544,8544,3244,3045,0461M7.973
25/07/20230,23%0,1044,3044,4543,7544,88157M18.670
24/07/2023-0,99%-0,4444,2044,1843,9344,67138M12.829
21/07/20231,94%0,8544,6444,0243,8844,72103M11.536
20/07/2023-0,52%-0,2343,7943,9043,4044,22125M9.797
19/07/2023-0,74%-0,3344,0244,3443,5644,6095M11.633
18/07/2023-1,49%-0,6744,3545,1344,1945,2385M9.745
17/07/20230,83%0,3745,0244,3144,3145,2066M10.120
14/07/2023-1,17%-0,5344,6545,0844,3845,3799M11.017
13/07/20230,22%0,1045,1845,0444,9045,8194M9.314
12/07/20230,67%0,3045,0844,8544,8545,9284M8.897
11/07/2023-0,58%-0,2644,7844,6544,1144,9897M12.073
10/07/2023-1,53%-0,7045,0445,5045,0145,8375M9.751
07/07/2023-0,33%-0,1545,7446,0545,6246,30183M12.400
06/07/2023-1,10%-0,5145,8945,8045,6446,3779M9.799
05/07/20230,59%0,2746,4046,0345,6346,84104M9.304
04/07/2023-0,86%-0,4046,1346,2045,9046,3859M7.826
03/07/20231,13%0,5246,5346,5346,0446,5693M11.829
30/06/20232,75%1,2346,0145,1245,0546,26200M22.193
29/06/20232,28%1,0044,7844,1743,9045,09162M17.444
28/06/20231,98%0,8543,7842,6342,6344,02151M17.374
27/06/2023-0,97%-0,4242,9343,5042,4443,96100M14.004
26/06/2023-0,89%-0,3943,3543,8542,9244,1190M10.388
23/06/20230,97%0,4243,7443,2142,7744,07115M14.396
22/06/2023-2,12%-0,9443,3243,9442,9544,28273M31.361
21/06/2023-0,54%-0,2444,2644,5043,9044,69212M21.942
20/06/2023-1,83%-0,8344,5045,2843,8445,38194M20.186
19/06/20230,31%0,1445,3345,3045,1345,6749M6.724
16/06/2023-0,66%-0,3045,1945,0845,0846,27162M10.410
15/06/2023-0,76%-0,3545,4945,2845,2846,05106M12.135
14/06/20231,04%0,4745,8445,7145,2345,89168M15.256
13/06/2023-1,52%-0,7045,3746,2045,1346,58194M17.037
12/06/20230,50%0,2346,0745,8145,8146,60130M13.727
09/06/20234,30%1,8945,8444,1544,1446,111.736M22.081
07/06/2023-0,72%-0,3243,9544,7143,8444,89119M12.646
06/06/20233,94%1,6844,2742,9442,7944,94255M21.536
05/06/20231,43%0,6042,5941,9141,9142,75116M12.683
02/06/20230,96%0,4041,9941,9041,5142,2887M9.832
01/06/20231,89%0,7741,5940,2940,2841,95193M19.698
31/05/2023-0,56%-0,2340,8240,8540,5841,55310M13.090
30/05/2023-0,92%-0,3841,0541,7240,8641,76113M13.944
29/05/20230,56%0,2341,4341,1440,9741,4463M7.489
26/05/20232,01%0,8141,2040,9640,4741,46160M19.256
25/05/20232,85%1,1240,3940,0439,7140,75163M17.952
24/05/2023-0,20%-0,0839,2739,2139,1739,7482M8.571
23/05/2023--39,3539,7339,2140,07114M13.707


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito