Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-1,93%-0,5728,9029,6128,8029,6967M12.628
20/02/2019-2,00%-0,6029,4730,2429,1930,2463M12.591
19/02/20190,67%0,2030,0730,0729,7730,2046M6.219
18/02/2019-0,20%-0,0629,8729,9429,7630,4843M9.012
15/02/2019-0,60%-0,1829,9330,5429,8830,60112M11.026
14/02/2019-0,13%-0,0430,1130,2229,8030,3544M7.795
13/02/20190,27%0,0830,1530,3929,8330,6992M14.681
12/02/2019-2,27%-0,7030,0730,9929,9131,0287M15.473
11/02/2019-2,63%-0,8330,7731,7230,7031,8268M13.176
08/02/20190,16%0,0531,6031,4030,8231,7951M8.836
07/02/20190,29%0,0931,5531,6031,1331,9242M8.319
06/02/2019-2,45%-0,7931,4632,1831,2232,18107M7.965
05/02/20190,78%0,2532,2532,0731,9332,3453M6.955
04/02/20192,14%0,6732,0031,3431,1532,0768M9.266
01/02/2019-1,63%-0,5231,3331,7230,9532,0880M16.471
31/01/2019-0,47%-0,1531,8532,2831,5832,3570M13.816
30/01/2019-1,45%-0,4732,0032,6031,5532,8885M15.369
29/01/2019-1,70%-0,5632,4733,2932,4733,9345M7.937
28/01/20191,72%0,5633,0332,4732,2833,4243M7.110
24/01/2019-0,34%-0,1132,4732,5032,1132,8155M8.883
23/01/20190,25%0,0832,5832,7032,4533,3042M6.268
22/01/2019-0,61%-0,2032,5032,8432,4433,3344M6.360
21/01/2019-0,97%-0,3232,7033,0132,3233,0125M4.780
18/01/2019-0,24%-0,0833,0233,0432,8333,6153M7.868
17/01/20191,04%0,3433,1032,7732,5033,6253M8.018
16/01/2019-0,76%-0,2532,7632,9432,6933,3836M6.772
15/01/20190,00%0,0033,0132,9232,6633,1950M6.304
14/01/20190,09%0,0333,0132,7132,6333,6752M8.482
11/01/20196,73%2,0832,9830,8930,8933,24132M10.302
10/01/20190,98%0,3030,9030,3930,3930,9648M9.835
09/01/2019-0,97%-0,3030,6030,9130,3331,02104M11.829
08/01/2019-0,16%-0,0530,9031,0830,7731,3866M7.679
07/01/2019-1,59%-0,5030,9531,4030,8031,4732M4.308
04/01/2019-0,47%-0,1531,4531,3830,9431,8748M9.010
03/01/20191,44%0,4531,6031,0030,6631,6964M11.565
02/01/20193,15%0,9531,1530,2930,2031,4448M8.645
28/12/20180,83%0,2530,2030,2129,9830,5055M9.222
27/12/20180,17%0,0529,9530,1529,8330,1626M5.335
26/12/2018-1,74%-0,5329,9029,8229,6130,0019M3.718
21/12/2018-0,39%-0,1230,4330,8030,4331,0692M7.035
20/12/20181,87%0,5630,5530,2330,1430,7652M8.764
19/12/2018-2,47%-0,7629,9930,9029,9930,9485M11.884
18/12/20180,56%0,1730,7530,7830,5631,0073M7.866
17/12/2018-1,26%-0,3930,5830,9030,5731,2950M7.088
14/12/2018-1,78%-0,5630,9731,3230,9031,8262M7.011
13/12/2018-0,54%-0,1731,5331,6631,4231,9843M6.599
12/12/2018-0,56%-0,1831,7032,2031,6132,24159M10.316
11/12/2018-0,47%-0,1531,8832,2731,6632,6572M10.185
10/12/20181,52%0,4832,0331,5631,4132,12117M8.422
07/12/2018-0,91%-0,2931,5531,9531,3532,2235M6.128
06/12/20180,63%0,2031,8431,2031,0432,0754M9.771
05/12/20180,57%0,1831,6431,7931,3131,8328M4.009
04/12/2018-2,27%-0,7331,4632,2731,4132,4084M9.283
03/12/20180,28%0,0932,1932,1031,8232,7749M7.014
30/11/20180,00%0,0032,1031,8431,8032,90155M6.993
29/11/20180,78%0,2532,1031,5231,5032,4137M6.761
28/11/20180,95%0,3031,8531,5131,2032,1061M7.648
27/11/20181,41%0,4431,5531,3730,9931,7452M9.540
26/11/2018-0,45%-0,1431,1131,4830,8031,6945M7.701
23/11/20182,26%0,6931,2530,5630,2531,2940M7.493
22/11/20181,29%0,3930,5629,9429,9230,7714M2.363
21/11/20181,41%0,4230,1729,6029,3930,2947M8.723
19/11/2018-0,93%-0,2829,7529,7229,2029,7545M7.517
16/11/20181,59%0,4730,0329,6729,4030,3044M8.012
14/11/20180,37%0,1129,5629,6429,1829,7032M5.176
13/11/2018-0,51%-0,1529,4529,6228,9829,6865M10.156
12/11/2018-1,33%-0,4029,6030,1029,1630,1049M7.131
09/11/20181,32%0,3930,0029,8029,4630,1541M8.513
08/11/2018-1,14%-0,3429,6129,9629,5930,6857M5.631
07/11/2018-0,13%-0,0429,9530,0029,6130,3929M4.491
06/11/2018-1,93%-0,5929,9930,1529,8330,4692M4.131
05/11/20181,26%0,3830,5830,3030,1830,9837M6.560
01/11/20181,41%0,4230,2029,7929,5330,3833M5.364
31/10/2018-0,10%-0,0329,7830,1729,3330,2344M7.177
30/10/20183,51%1,0129,8129,3129,0230,3056M12.482
29/10/2018-2,70%-0,8028,8030,2328,1830,4991M15.061
26/10/2018-1,82%-0,5529,6030,2029,1230,2795M10.491
25/10/20180,97%0,2930,1529,8029,8030,4833M7.177
24/10/2018-1,78%-0,5429,8630,8229,7031,1170M10.473
23/10/20180,40%0,1230,4029,8329,3730,6945M7.619
22/10/20180,60%0,1830,2830,1629,9630,5720M4.110
19/10/20181,04%0,3130,1029,9629,6830,3730M3.072
18/10/2018-0,70%-0,2129,7929,8829,5730,3451M5.958
17/10/20180,44%0,1330,0029,6029,2530,4153M8.677
16/10/2018-1,97%-0,6029,8730,5429,3930,6963M7.288
15/10/2018-1,46%-0,4530,4730,9330,1631,3740M6.247
11/10/20181,05%0,3230,9231,0030,5131,4693M10.531
10/10/2018-0,97%-0,3030,6030,2930,2731,1857M6.692
09/10/20182,18%0,6630,9030,7030,3331,0446M8.127
08/10/20180,47%0,1430,2432,0030,2332,00149M17.411
05/10/2018-0,03%-0,0130,1030,6729,9030,9240M5.684
04/10/2018-0,46%-0,1430,1130,2429,4930,2440M7.156
03/10/20184,78%1,3830,2529,7429,6030,78101M19.528
02/10/20182,19%0,6228,8729,0228,8329,2851M11.117
01/10/2018-0,95%-0,2728,2528,5527,9528,7315M2.631
28/09/2018-1,62%-0,4728,5228,6328,1629,3798M4.393
27/09/20182,80%0,7928,9928,2028,1929,1149M9.132
26/09/2018-0,63%-0,1828,2028,1127,8328,5045M8.736
25/09/20180,28%0,0828,3827,7327,6128,8261M10.948
24/09/2018-2,28%-0,6628,3028,6628,1228,9325M4.401
21/09/20182,33%0,6628,9628,6028,4129,0378M7.594


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br