Cotação atual, histórico e gráfico do papel: HYPE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -1,24% | -0,42 | 33,43 | 33,81 | 33,20 | 34,32 | 184M | 19.526 |
08/04/2021 | 3,26% | 1,07 | 33,85 | 32,90 | 32,84 | 34,60 | 220M | 20.936 |
07/04/2021 | 0,46% | 0,15 | 32,78 | 32,53 | 32,35 | 33,07 | 63M | 10.338 |
06/04/2021 | -1,48% | -0,49 | 32,63 | 33,09 | 32,53 | 33,09 | 60M | 10.207 |
05/04/2021 | 4,15% | 1,32 | 33,12 | 32,02 | 32,02 | 33,34 | 69M | 11.818 |
01/04/2021 | -0,72% | -0,23 | 31,80 | 32,19 | 31,76 | 32,78 | 46M | 7.582 |
31/03/2021 | -1,42% | -0,46 | 32,03 | 32,52 | 32,03 | 32,79 | 77M | 12.035 |
30/03/2021 | 0,90% | 0,29 | 32,49 | 31,86 | 31,85 | 32,80 | 45M | 8.774 |
29/03/2021 | -0,46% | -0,15 | 32,20 | 31,64 | 31,54 | 32,23 | 74M | 11.289 |
26/03/2021 | -0,25% | -0,08 | 32,35 | 32,11 | 32,05 | 32,86 | 75M | 9.918 |
25/03/2021 | 2,30% | 0,73 | 32,43 | 31,24 | 31,23 | 32,66 | 112M | 14.062 |
|
24/03/2021 | -2,97% | -0,97 | 31,70 | 32,55 | 31,55 | 32,72 | 128M | 18.101 |
23/03/2021 | -1,15% | -0,38 | 32,67 | 32,75 | 32,40 | 33,11 | 62M | 12.601 |
22/03/2021 | 0,55% | 0,18 | 33,05 | 32,69 | 32,53 | 33,18 | 78M | 13.533 |
19/03/2021 | 3,95% | 1,25 | 32,87 | 31,78 | 31,65 | 33,10 | 127M | 12.674 |
18/03/2021 | -2,20% | -0,71 | 31,62 | 31,71 | 31,46 | 32,12 | 72M | 12.702 |
17/03/2021 | 2,54% | 0,80 | 32,33 | 31,07 | 31,03 | 32,37 | 61M | 10.050 |
16/03/2021 | -0,97% | -0,31 | 31,53 | 31,81 | 31,22 | 32,27 | 72M | 12.729 |
15/03/2021 | 1,18% | 0,37 | 31,84 | 31,40 | 31,30 | 31,92 | 53M | 7.134 |
12/03/2021 | -1,01% | -0,32 | 31,47 | 31,63 | 31,05 | 31,64 | 64M | 12.739 |
11/03/2021 | 2,02% | 0,63 | 31,79 | 31,20 | 30,96 | 31,93 | 94M | 17.003 |
10/03/2021 | 0,26% | 0,08 | 31,16 | 31,24 | 30,37 | 31,48 | 102M | 21.554 |
09/03/2021 | 1,83% | 0,56 | 31,08 | 30,55 | 30,15 | 31,43 | 105M | 17.284 |
08/03/2021 | -3,75% | -1,19 | 30,52 | 30,80 | 30,21 | 31,58 | 137M | 20.710 |
05/03/2021 | 0,86% | 0,27 | 31,71 | 31,36 | 30,31 | 31,87 | 155M | 25.787 |
04/03/2021 | 0,67% | 0,21 | 31,44 | 31,42 | 31,05 | 32,30 | 97M | 15.128 |
03/03/2021 | -2,50% | -0,80 | 31,23 | 31,63 | 29,73 | 31,63 | 204M | 34.718 |
02/03/2021 | 1,84% | 0,58 | 32,03 | 30,69 | 29,95 | 32,38 | 223M | 31.878 |
01/03/2021 | -4,06% | -1,33 | 31,45 | 33,15 | 31,27 | 33,19 | 164M | 26.811 |
26/02/2021 | -1,68% | -0,56 | 32,78 | 33,50 | 32,60 | 33,87 | 248M | 23.818 |
25/02/2021 | -1,33% | -0,45 | 33,34 | 33,64 | 33,10 | 34,06 | 187M | 21.899 |
24/02/2021 | 0,09% | 0,03 | 33,79 | 33,83 | 32,93 | 34,14 | 105M | 12.483 |
23/02/2021 | 0,30% | 0,10 | 33,76 | 33,46 | 33,20 | 34,20 | 127M | 16.452 |
22/02/2021 | -2,21% | -0,76 | 33,66 | 33,75 | 33,14 | 34,00 | 170M | 22.562 |
19/02/2021 | 1,27% | 0,43 | 34,42 | 34,07 | 33,73 | 34,78 | 139M | 15.349 |
18/02/2021 | 0,18% | 0,06 | 33,99 | 33,50 | 33,42 | 34,35 | 188M | 23.545 |
17/02/2021 | 0,33% | 0,11 | 33,93 | 33,25 | 33,15 | 34,39 | 101M | 15.234 |
12/02/2021 | -0,03% | -0,01 | 33,82 | 33,70 | 33,40 | 33,92 | 71M | 8.937 |
11/02/2021 | 3,27% | 1,07 | 33,83 | 33,05 | 32,97 | 34,10 | 128M | 16.220 |
10/02/2021 | -0,15% | -0,05 | 32,76 | 32,92 | 32,45 | 33,10 | 95M | 17.454 |
09/02/2021 | -0,64% | -0,21 | 32,81 | 32,55 | 32,50 | 33,25 | 75M | 13.216 |
08/02/2021 | 0,06% | 0,02 | 33,02 | 32,81 | 32,54 | 33,23 | 67M | 11.795 |
05/02/2021 | -0,63% | -0,21 | 33,00 | 33,24 | 32,86 | 33,77 | 48M | 8.266 |
04/02/2021 | 0,58% | 0,19 | 33,21 | 32,97 | 32,88 | 33,31 | 71M | 10.109 |
03/02/2021 | -0,69% | -0,23 | 33,02 | 33,42 | 32,46 | 33,49 | 233M | 16.532 |
02/02/2021 | 0,57% | 0,19 | 33,25 | 33,90 | 32,94 | 34,07 | 185M | 18.450 |
01/02/2021 | 2,38% | 0,77 | 33,06 | 32,63 | 32,42 | 33,41 | 118M | 17.168 |
29/01/2021 | -5,58% | -1,91 | 32,29 | 33,75 | 31,98 | 33,90 | 271M | 24.738 |
28/01/2021 | 2,52% | 0,84 | 34,20 | 33,36 | 32,89 | 34,50 | 75M | 13.657 |
27/01/2021 | -2,57% | -0,88 | 33,36 | 34,06 | 33,08 | 34,43 | 73M | 10.428 |
26/01/2021 | -1,18% | -0,41 | 34,24 | 34,40 | 33,90 | 34,87 | 81M | 14.634 |
22/01/2021 | -0,23% | -0,08 | 34,65 | 34,27 | 32,75 | 34,73 | 85M | 12.114 |
21/01/2021 | -0,74% | -0,26 | 34,73 | 35,16 | 34,43 | 35,43 | 62M | 9.214 |
20/01/2021 | -1,19% | -0,42 | 34,99 | 35,55 | 34,63 | 36,15 | 81M | 11.308 |
19/01/2021 | 2,13% | 0,74 | 35,41 | 34,93 | 34,67 | 35,88 | 112M | 14.369 |
18/01/2021 | -0,37% | -0,13 | 34,67 | 34,90 | 34,54 | 35,46 | 57M | 7.229 |
15/01/2021 | 0,29% | 0,10 | 34,80 | 34,41 | 34,04 | 35,00 | 90M | 9.785 |
14/01/2021 | -0,83% | -0,29 | 34,70 | 35,18 | 34,69 | 35,41 | 47M | 6.664 |
13/01/2021 | 0,34% | 0,12 | 34,99 | 34,74 | 34,51 | 35,36 | 109M | 11.083 |
12/01/2021 | 2,26% | 0,77 | 34,87 | 34,24 | 33,91 | 34,95 | 77M | 13.825 |
11/01/2021 | -3,43% | -1,21 | 34,10 | 35,13 | 33,70 | 35,40 | 110M | 16.337 |
08/01/2021 | 5,62% | 1,88 | 35,31 | 33,50 | 33,38 | 35,70 | 138M | 20.963 |
07/01/2021 | -0,03% | -0,01 | 33,43 | 33,20 | 33,01 | 33,55 | 50M | 9.649 |
06/01/2021 | -2,31% | -0,79 | 33,44 | 34,25 | 33,20 | 34,33 | 52M | 9.108 |
05/01/2021 | 3,32% | 1,10 | 34,23 | 33,50 | 33,48 | 34,45 | 108M | 16.394 |
04/01/2021 | -3,27% | -1,12 | 33,13 | 34,56 | 33,12 | 34,66 | 87M | 14.611 |
30/12/2020 | -1,30% | -0,45 | 34,25 | 34,69 | 33,95 | 34,85 | 60M | 8.588 |
29/12/2020 | -0,57% | -0,20 | 34,70 | 34,75 | 34,06 | 34,79 | 63M | 12.857 |
28/12/2020 | 3,71% | 1,25 | 34,90 | 34,01 | 33,88 | 34,95 | 79M | 9.348 |
23/12/2020 | 0,75% | 0,25 | 33,65 | 33,43 | 33,27 | 33,86 | 34M | 6.811 |
22/12/2020 | 0,30% | 0,10 | 33,40 | 33,38 | 33,02 | 33,63 | 36M | 7.643 |
21/12/2020 | -1,74% | -0,59 | 33,30 | 33,30 | 32,77 | 33,90 | 93M | 11.548 |
18/12/2020 | -2,33% | -0,81 | 33,89 | 34,45 | 33,58 | 34,72 | 199M | 21.662 |
17/12/2020 | 0,32% | 0,11 | 34,70 | 34,29 | 34,20 | 35,04 | 78M | 11.696 |
16/12/2020 | 2,37% | 0,80 | 34,59 | 33,78 | 33,28 | 34,86 | 184M | 24.081 |
15/12/2020 | 5,59% | 1,79 | 33,79 | 32,31 | 32,10 | 33,94 | 191M | 24.413 |
14/12/2020 | -1,54% | -0,50 | 32,00 | 32,65 | 32,00 | 32,90 | 93M | 12.619 |
11/12/2020 | 1,09% | 0,35 | 32,50 | 31,97 | 31,75 | 32,78 | 65M | 11.567 |
10/12/2020 | -0,25% | -0,08 | 32,15 | 32,40 | 31,40 | 32,45 | 58M | 9.697 |
09/12/2020 | -1,26% | -0,41 | 32,23 | 32,46 | 32,15 | 33,35 | 119M | 16.943 |
08/12/2020 | 3,85% | 1,21 | 32,64 | 31,44 | 31,20 | 32,64 | 113M | 12.139 |
07/12/2020 | -0,06% | -0,02 | 31,43 | 31,45 | 31,09 | 32,10 | 61M | 11.046 |
04/12/2020 | 1,19% | 0,37 | 31,45 | 31,45 | 31,28 | 31,73 | 81M | 10.559 |
03/12/2020 | -1,46% | -0,46 | 31,08 | 31,54 | 30,99 | 31,76 | 116M | 18.816 |
02/12/2020 | 0,45% | 0,14 | 31,54 | 31,52 | 31,33 | 31,87 | 205M | 13.237 |
01/12/2020 | -2,21% | -0,71 | 31,40 | 32,28 | 31,02 | 32,45 | 95M | 14.950 |
30/11/2020 | 1,23% | 0,39 | 32,11 | 31,78 | 31,57 | 32,11 | 163M | 14.743 |
27/11/2020 | -0,38% | -0,12 | 31,72 | 31,85 | 31,36 | 32,38 | 81M | 13.349 |
26/11/2020 | 0,70% | 0,22 | 31,84 | 31,66 | 31,48 | 32,00 | 77M | 10.084 |
25/11/2020 | 0,67% | 0,21 | 31,62 | 31,25 | 30,78 | 31,68 | 148M | 23.528 |
24/11/2020 | 3,32% | 1,01 | 31,41 | 30,39 | 29,99 | 31,41 | 110M | 17.370 |
23/11/2020 | -2,81% | -0,88 | 30,40 | 31,40 | 30,26 | 31,45 | 64M | 10.238 |
20/11/2020 | 0,39% | 0,12 | 31,28 | 31,00 | 30,85 | 31,46 | 57M | 9.543 |
19/11/2020 | 0,13% | 0,04 | 31,16 | 31,18 | 31,00 | 31,80 | 94M | 15.736 |
18/11/2020 | -2,05% | -0,65 | 31,12 | 31,67 | 31,00 | 31,95 | 139M | 23.984 |
17/11/2020 | 7,51% | 2,22 | 31,77 | 29,44 | 29,35 | 31,83 | 212M | 23.207 |
16/11/2020 | -0,37% | -0,11 | 29,55 | 29,83 | 28,96 | 29,95 | 111M | 15.668 |
13/11/2020 | 2,56% | 0,74 | 29,66 | 29,00 | 28,82 | 29,66 | 104M | 16.861 |
12/11/2020 | -3,28% | -0,98 | 28,92 | 29,84 | 28,60 | 30,07 | 147M | 20.999 |
11/11/2020 | -3,77% | -1,17 | 29,90 | 31,03 | 29,66 | 31,05 | 158M | 20.906 |
10/11/2020 | -2,30% | -0,73 | 31,07 | 31,79 | 30,44 | 31,95 | 218M | 26.091 |
09/11/2020 | 0,89% | 0,28 | 31,80 | 32,03 | 31,27 | 32,18 | 332M | 31.332 |
06/11/2020 | 6,02% | 1,79 | 31,52 | 29,50 | 29,31 | 31,52 | 262M | 28.019 |
05/11/2020 | 5,28% | 1,49 | 29,73 | 28,66 | 28,60 | 29,73 | 181M | 22.741 |
04/11/2020 | 2,95% | 0,81 | 28,24 | 27,66 | 27,43 | 28,34 | 123M | 21.999 |
03/11/2020 | -1,68% | -0,47 | 27,43 | 28,33 | 27,03 | 28,52 | 157M | 25.196 |
30/10/2020 | -3,19% | -0,92 | 27,90 | 28,57 | 27,74 | 28,75 | 306M | 21.167 |
29/10/2020 | 0,07% | 0,02 | 28,82 | 28,80 | 28,22 | 28,96 | 133M | 21.407 |
28/10/2020 | -5,57% | -1,70 | 28,80 | 29,95 | 28,76 | 30,04 | 175M | 19.911 |
27/10/2020 | -1,87% | -0,58 | 30,50 | 31,13 | 30,32 | 31,35 | 92M | 12.501 |
26/10/2020 | -0,16% | -0,05 | 31,08 | 31,30 | 30,80 | 31,91 | 205M | 20.455 |
23/10/2020 | -0,57% | -0,18 | 31,13 | 31,30 | 30,75 | 31,49 | 86M | 14.805 |
22/10/2020 | 1,75% | 0,54 | 31,31 | 30,81 | 30,42 | 31,31 | 77M | 11.707 |
21/10/2020 | 0,07% | 0,02 | 30,77 | 31,12 | 30,44 | 31,12 | 76M | 11.769 |
20/10/2020 | 0,92% | 0,28 | 30,75 | 30,64 | 30,60 | 31,18 | 89M | 13.415 |
19/10/2020 | 0,10% | 0,03 | 30,47 | 30,54 | 30,33 | 30,90 | 56M | 10.545 |
16/10/2020 | -0,43% | -0,13 | 30,44 | 30,56 | 30,06 | 30,59 | 85M | 14.763 |
15/10/2020 | -1,20% | -0,37 | 30,57 | 30,53 | 30,33 | 30,86 | 91M | 15.684 |
14/10/2020 | 1,24% | 0,38 | 30,94 | 30,56 | 30,52 | 31,51 | 155M | 12.345 |
13/10/2020 | -1,10% | -0,34 | 30,56 | 30,97 | 30,24 | 31,18 | 88M | 14.487 |
09/10/2020 | -0,96% | -0,30 | 30,90 | 31,01 | 30,89 | 31,58 | 40M | 7.402 |
08/10/2020 | -0,16% | -0,05 | 31,20 | 31,40 | 30,87 | 31,51 | 78M | 12.245 |
07/10/2020 | -0,76% | -0,24 | 31,25 | 31,56 | 31,25 | 32,09 | 217M | 18.904 |
06/10/2020 | 1,29% | 0,40 | 31,49 | 31,40 | 30,96 | 31,68 | 218M | 15.702 |
05/10/2020 | 2,61% | 0,79 | 31,09 | 30,34 | 30,08 | 31,34 | 82M | 12.681 |
02/10/2020 | 0,00% | 0,00 | 30,30 | 29,90 | 29,90 | 30,60 | 98M | 14.096 |
01/10/2020 | 1,61% | 0,48 | 30,30 | 29,61 | 29,57 | 30,60 | 140M | 21.004 |
30/09/2020 | 1,95% | 0,57 | 29,82 | 29,40 | 29,06 | 29,82 | 119M | 20.077 |
29/09/2020 | -0,31% | -0,09 | 29,25 | 29,38 | 28,91 | 29,69 | 118M | 17.458 |
28/09/2020 | -4,24% | -1,30 | 29,34 | 30,80 | 29,28 | 30,91 | 81M | 15.061 |
25/09/2020 | -0,42% | -0,13 | 30,64 | 30,61 | 30,10 | 30,68 | 58M | 9.785 |
24/09/2020 | 3,50% | 1,04 | 30,77 | 29,90 | 29,83 | 31,16 | 84M | 16.773 |
23/09/2020 | -3,85% | -1,19 | 29,73 | 30,70 | 29,73 | 30,83 | 82M | 14.629 |
22/09/2020 | - | - | 30,92 | 30,40 | 30,26 | 31,34 | 120M | 17.950 |
Date,Open,High,Low,Close,Volume
09-Apr-21,33.81,34.32,33.20,33.43,183804193
08-Apr-21,32.90,34.60,32.84,33.85,219598845
07-Apr-21,32.53,33.07,32.35,32.78,63003185
06-Apr-21,33.09,33.09,32.53,32.63,59547923
05-Apr-21,32.02,33.34,32.02,33.12,69094945
01-Apr-21,32.19,32.78,31.76,31.80,46252988
31-Mar-21,32.52,32.79,32.03,32.03,77233843
30-Mar-21,31.86,32.80,31.85,32.49,45312031
29-Mar-21,31.64,32.23,31.54,32.20,74178953
26-Mar-21,32.11,32.86,32.05,32.35,75058093
25-Mar-21,31.24,32.66,31.23,32.43,111833168
24-Mar-21,32.55,32.72,31.55,31.70,127766599
23-Mar-21,32.75,33.11,32.40,32.67,61871266
22-Mar-21,32.69,33.18,32.53,33.05,77999884
19-Mar-21,31.78,33.10,31.65,32.87,127400135
18-Mar-21,31.71,32.12,31.46,31.62,72289052
17-Mar-21,31.07,32.37,31.03,32.33,61236327
16-Mar-21,31.81,32.27,31.22,31.53,72452535
15-Mar-21,31.40,31.92,31.30,31.84,53113998
12-Mar-21,31.63,31.64,31.05,31.47,64496178
11-Mar-21,31.20,31.93,30.96,31.79,93507515
10-Mar-21,31.24,31.48,30.37,31.16,102307604
09-Mar-21,30.55,31.43,30.15,31.08,105298366
08-Mar-21,30.80,31.58,30.21,30.52,137314616
05-Mar-21,31.36,31.87,30.31,31.71,154743255
04-Mar-21,31.42,32.30,31.05,31.44,96506946
03-Mar-21,31.63,31.63,29.73,31.23,204178851
02-Mar-21,30.69,32.38,29.95,32.03,223206067
01-Mar-21,33.15,33.19,31.27,31.45,163822889
26-Feb-21,33.50,33.87,32.60,32.78,248160209
25-Feb-21,33.64,34.06,33.10,33.34,187011497
24-Feb-21,33.83,34.14,32.93,33.79,105479281
23-Feb-21,33.46,34.20,33.20,33.76,127024235
22-Feb-21,33.75,34.00,33.14,33.66,169588563
19-Feb-21,34.07,34.78,33.73,34.42,138748311
18-Feb-21,33.50,34.35,33.42,33.99,187990158
17-Feb-21,33.25,34.39,33.15,33.93,101144412
12-Feb-21,33.70,33.92,33.40,33.82,70598853
11-Feb-21,33.05,34.10,32.97,33.83,128074431
10-Feb-21,32.92,33.10,32.45,32.76,95387908
09-Feb-21,32.55,33.25,32.50,32.81,74741824
08-Feb-21,32.81,33.23,32.54,33.02,67273523
05-Feb-21,33.24,33.77,32.86,33.00,48136831
04-Feb-21,32.97,33.31,32.88,33.21,71164595
03-Feb-21,33.42,33.49,32.46,33.02,232811185
02-Feb-21,33.90,34.07,32.94,33.25,184827174
01-Feb-21,32.63,33.41,32.42,33.06,117561210
29-Jan-21,33.75,33.90,31.98,32.29,270884497
28-Jan-21,33.36,34.50,32.89,34.20,75371003
27-Jan-21,34.06,34.43,33.08,33.36,72617739
26-Jan-21,34.40,34.87,33.90,34.24,80884550
22-Jan-21,34.27,34.73,32.75,34.65,84818163
21-Jan-21,35.16,35.43,34.43,34.73,61945033
20-Jan-21,35.55,36.15,34.63,34.99,80618260
19-Jan-21,34.93,35.88,34.67,35.41,111669427
18-Jan-21,34.90,35.46,34.54,34.67,56900018
15-Jan-21,34.41,35.00,34.04,34.80,89986329
14-Jan-21,35.18,35.41,34.69,34.70,46783439
13-Jan-21,34.74,35.36,34.51,34.99,108913483
12-Jan-21,34.24,34.95,33.91,34.87,76705083
11-Jan-21,35.13,35.40,33.70,34.10,109796103
08-Jan-21,33.50,35.70,33.38,35.31,137727861
07-Jan-21,33.20,33.55,33.01,33.43,50126523
06-Jan-21,34.25,34.33,33.20,33.44,51977248
05-Jan-21,33.50,34.45,33.48,34.23,107746470
04-Jan-21,34.56,34.66,33.12,33.13,87079521
30-Dec-20,34.69,34.85,33.95,34.25,60330645
29-Dec-20,34.75,34.79,34.06,34.70,62635608
28-Dec-20,34.01,34.95,33.88,34.90,79288309
23-Dec-20,33.43,33.86,33.27,33.65,33599060
22-Dec-20,33.38,33.63,33.02,33.40,35922285
21-Dec-20,33.30,33.90,32.77,33.30,93312784
18-Dec-20,34.45,34.72,33.58,33.89,199490335
17-Dec-20,34.29,35.04,34.20,34.70,78202702
16-Dec-20,33.78,34.86,33.28,34.59,183693059
15-Dec-20,32.31,33.94,32.10,33.79,190924508
14-Dec-20,32.65,32.90,32.00,32.00,92642034
11-Dec-20,31.97,32.78,31.75,32.50,65001616
10-Dec-20,32.40,32.45,31.40,32.15,58472006
09-Dec-20,32.46,33.35,32.15,32.23,119093081
08-Dec-20,31.44,32.64,31.20,32.64,112681005
07-Dec-20,31.45,32.10,31.09,31.43,61489549
04-Dec-20,31.45,31.73,31.28,31.45,80966560
03-Dec-20,31.54,31.76,30.99,31.08,115932599
02-Dec-20,31.52,31.87,31.33,31.54,205191269
01-Dec-20,32.28,32.45,31.02,31.40,95475613
30-Nov-20,31.78,32.11,31.57,32.11,162512050
27-Nov-20,31.85,32.38,31.36,31.72,80549093
26-Nov-20,31.66,32.00,31.48,31.84,77358981
25-Nov-20,31.25,31.68,30.78,31.62,147983225
24-Nov-20,30.39,31.41,29.99,31.41,109993796
23-Nov-20,31.40,31.45,30.26,30.40,63573951
20-Nov-20,31.00,31.46,30.85,31.28,56836198
19-Nov-20,31.18,31.80,31.00,31.16,93735756
18-Nov-20,31.67,31.95,31.00,31.12,138831721
17-Nov-20,29.44,31.83,29.35,31.77,211635217
16-Nov-20,29.83,29.95,28.96,29.55,110673611
13-Nov-20,29.00,29.66,28.82,29.66,103656954
12-Nov-20,29.84,30.07,28.60,28.92,147056331
11-Nov-20,31.03,31.05,29.66,29.90,158361037
10-Nov-20,31.79,31.95,30.44,31.07,218381749
09-Nov-20,32.03,32.18,31.27,31.80,332066075
06-Nov-20,29.50,31.52,29.31,31.52,262185559
05-Nov-20,28.66,29.73,28.60,29.73,181192235
04-Nov-20,27.66,28.34,27.43,28.24,122726221
03-Nov-20,28.33,28.52,27.03,27.43,157219221
30-Oct-20,28.57,28.75,27.74,27.90,305633729
29-Oct-20,28.80,28.96,28.22,28.82,132958362
28-Oct-20,29.95,30.04,28.76,28.80,174531150
27-Oct-20,31.13,31.35,30.32,30.50,91743959
26-Oct-20,31.30,31.91,30.80,31.08,205489877
23-Oct-20,31.30,31.49,30.75,31.13,86346701
22-Oct-20,30.81,31.31,30.42,31.31,76907211
21-Oct-20,31.12,31.12,30.44,30.77,75588743
20-Oct-20,30.64,31.18,30.60,30.75,89034914
19-Oct-20,30.54,30.90,30.33,30.47,55564553
16-Oct-20,30.56,30.59,30.06,30.44,85245788
15-Oct-20,30.53,30.86,30.33,30.57,91402387
14-Oct-20,30.56,31.51,30.52,30.94,154781101
13-Oct-20,30.97,31.18,30.24,30.56,88415161
09-Oct-20,31.01,31.58,30.89,30.90,40075673
08-Oct-20,31.40,31.51,30.87,31.20,77710666
07-Oct-20,31.56,32.09,31.25,31.25,216978525
06-Oct-20,31.40,31.68,30.96,31.49,217605486
05-Oct-20,30.34,31.34,30.08,31.09,81571978
02-Oct-20,29.90,30.60,29.90,30.30,98003144
01-Oct-20,29.61,30.60,29.57,30.30,139745792
30-Sep-20,29.40,29.82,29.06,29.82,118520190
29-Sep-20,29.38,29.69,28.91,29.25,117510711
28-Sep-20,30.80,30.91,29.28,29.34,81157833
25-Sep-20,30.61,30.68,30.10,30.64,58341364
24-Sep-20,29.90,31.16,29.83,30.77,84451916
23-Sep-20,30.70,30.83,29.73,29.73,81615148
22-Sep-20,30.40,31.34,30.26,30.92,120372621
*exoneração de responsabilidade e termos de uso