papéis
login
mais

Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hype3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/2020-1,25%-0,4334,0134,3933,4534,56120M18.045
07/08/2020-1,77%-0,6234,4434,6733,8334,91112M18.519
06/08/2020-0,60%-0,2135,0635,2734,2335,42135M18.255
05/08/2020-2,84%-1,0335,2736,4635,1236,72163M25.835
04/08/20200,58%0,2136,3035,7935,0836,48203M22.018
03/08/2020-0,08%-0,0336,0936,9235,7436,94378M28.564
31/07/2020-0,39%-0,1436,1236,2635,8537,15197M21.820
30/07/20200,17%0,0636,2635,8835,6836,60107M15.747
29/07/20200,06%0,0236,2035,7935,7236,47166M22.041
28/07/2020-0,19%-0,0736,1836,2535,8836,63148M18.678
27/07/20205,84%2,0036,2535,3134,5936,72345M43.559
24/07/20201,51%0,5134,2533,8532,8134,85165M20.607
23/07/20200,45%0,1533,7433,6333,2334,00160M15.354
22/07/2020-0,47%-0,1633,5933,8133,3934,2894M11.858
21/07/2020-1,46%-0,5033,7534,3433,4334,36106M13.572
20/07/20201,63%0,5534,2533,6033,0334,34132M17.905
17/07/20203,85%1,2533,7032,7032,4533,90228M24.476
16/07/20202,14%0,6832,4531,7031,3732,5283M12.294
15/07/20200,22%0,0731,7731,8531,3932,08117M17.034
14/07/2020-1,25%-0,4031,7031,9731,3032,28330M15.604
13/07/2020-0,65%-0,2132,1032,3031,9332,84101M13.082
10/07/2020-0,06%-0,0232,3132,2032,1132,6689M12.892
09/07/2020-0,65%-0,2132,3332,6932,1533,44114M19.270
08/07/20200,56%0,1832,5432,4932,3833,03107M13.225
07/07/2020-0,80%-0,2632,3632,5032,0032,76127M19.109
06/07/20200,68%0,2232,6232,9532,4433,28107M15.629
03/07/20200,62%0,2032,4032,2531,6732,68110M12.992
02/07/2020-2,87%-0,9532,2033,5531,9233,89172M21.114
01/07/2020-0,45%-0,1533,1533,4333,0233,67126M18.149
30/06/2020-0,92%-0,3133,3033,3432,8733,49107M14.564
29/06/2020-0,41%-0,1433,6133,9933,3134,1172M13.541
26/06/2020-4,06%-1,4333,7534,5333,2735,23106M16.858
25/06/20202,27%0,7835,1834,4634,4235,3362M8.979
24/06/2020-1,91%-0,6734,4035,0133,9635,4085M12.216
23/06/20200,57%0,2035,0735,4134,9236,20206M18.297
22/06/20201,45%0,5034,8734,3534,2035,0079M11.952
19/06/20200,12%0,0434,3734,4734,3735,22227M31.159
18/06/20201,78%0,6034,3333,6433,2134,78162M25.921
17/06/20204,85%1,5633,7332,4132,3634,09114M16.986
16/06/2020-2,46%-0,8132,1733,7132,1333,7188M13.675
15/06/2020-1,23%-0,4132,9832,4332,0433,1989M15.255
12/06/2020-2,82%-0,9733,3933,3232,2033,52118M20.647
10/06/2020-1,83%-0,6434,3635,1433,9235,3795M19.380
09/06/20201,16%0,4035,0034,4433,7835,3098M16.675
08/06/20200,29%0,1034,6034,5534,0634,9869M11.696
05/06/2020-0,35%-0,1234,5035,6334,3035,70152M23.715
04/06/20201,29%0,4434,6234,0033,3334,94104M20.091
03/06/20200,23%0,0834,1834,1133,8234,91158M19.794
02/06/20203,58%1,1834,1033,0032,8034,48159M28.406
01/06/20202,17%0,7032,9231,8031,7233,00224M15.935
29/05/20203,10%0,9732,2231,2230,6532,99309M25.935
28/05/20200,81%0,2531,2530,3930,0631,2563M12.199
27/05/20201,64%0,5031,0030,5030,1431,39121M15.885
26/05/20207,02%2,0030,5030,0029,7531,06205M27.670
25/05/20200,35%0,1028,5029,1028,2829,34101M12.527
22/05/2020-0,53%-0,1528,4028,4828,3028,9958M13.448
21/05/20202,92%0,8128,5527,6427,6428,80155M21.831
20/05/2020-1,87%-0,5327,7428,3927,4328,70387M20.286
19/05/2020-3,71%-1,0928,2729,3928,0129,41121M13.865
18/05/20203,42%0,9729,3629,0028,0329,62100M15.436
15/05/2020-0,73%-0,2128,3927,8427,6228,6774M12.097
14/05/20201,17%0,3328,6028,0027,2328,74155M19.802
13/05/20201,29%0,3628,2728,1028,0128,72140M15.378
12/05/2020-0,71%-0,2027,9128,1127,7629,26105M16.854
11/05/20200,04%0,0128,1128,1027,7628,4059M12.162
08/05/20200,07%0,0228,1028,7127,8128,9286M11.155
07/05/20200,83%0,2328,0827,7327,0128,71162M26.307
06/05/2020-0,46%-0,1327,8528,0027,3128,36243M15.972
05/05/2020-2,47%-0,7127,9828,9027,5828,93109M16.585
04/05/2020-1,34%-0,3928,6927,9327,6629,0361M11.380
30/04/2020-2,64%-0,7929,0829,6128,6130,00108M14.862
29/04/20202,12%0,6229,8729,4128,4630,17142M22.419
28/04/2020-0,27%-0,0829,2529,7028,7730,1091M14.534
27/04/2020-2,27%-0,6829,3330,0028,5430,44144M22.023
24/04/2020-2,72%-0,8430,0130,7127,7230,76148M28.739
23/04/2020-8,46%-2,8530,8534,0030,8534,18105M16.038
22/04/20207,43%2,3333,7031,4031,3734,09151M20.218
20/04/20200,03%0,0131,3730,4230,3131,7551M10.334
17/04/20200,58%0,1831,3631,5930,4731,8078M10.074
16/04/20200,10%0,0331,1831,2630,8331,7254M9.109
15/04/2020-2,66%-0,8531,1531,2731,0031,8357M9.404
14/04/20202,70%0,8432,0031,7530,9932,2883M10.831
13/04/2020-0,95%-0,3031,1631,3030,1031,5543M7.726
09/04/2020-2,05%-0,6631,4631,7531,2332,5468M12.315
08/04/20206,89%2,0732,1230,3029,9632,7086M16.260
07/04/20200,97%0,2930,0531,4530,0532,2198M16.482
06/04/20203,62%1,0429,7630,4928,8830,8850M9.198
03/04/2020-2,71%-0,8028,7229,4027,9130,30103M19.579
02/04/20208,49%2,3129,5227,3127,2129,52111M17.774
01/04/2020-4,83%-1,3827,2127,5926,5228,29111M18.491
31/03/2020-6,87%-2,1128,5930,7028,1430,7085M12.972
30/03/2020-2,01%-0,6330,7030,9130,1831,3675M12.142
27/03/2020-1,94%-0,6231,3330,0029,8432,05145M13.344
26/03/2020-2,35%-0,7731,9532,9631,5433,98169M27.341
25/03/202012,94%3,7532,7228,1728,1733,81126M23.881
24/03/20208,10%2,1728,9728,6728,0331,53240M24.550
23/03/2020-8,38%-2,4526,8029,0026,1029,39109M19.559
20/03/2020-6,43%-2,0129,2532,0128,7832,39163M24.777
19/03/20206,91%2,0231,2629,1627,3431,42201M30.666
18/03/2020-6,25%-1,9529,2428,9626,0731,19223M31.562
17/03/202010,13%2,8731,1929,0028,2133,09212M30.652
16/03/2020-15,21%-5,0828,3230,0028,1130,83111M23.308
13/03/20207,50%2,3333,4035,7330,2737,28211M30.018
12/03/2020-10,72%-3,7331,0732,0029,9832,6089M12.663
11/03/2020-6,48%-2,4134,8035,9833,2736,58154M23.563
10/03/20204,82%1,7137,2136,3035,3437,82152M22.417
09/03/2020-10,40%-4,1235,5037,2534,7337,99187M31.069
06/03/2020-2,65%-1,0839,6239,0038,5540,06144M14.944
05/03/2020-2,58%-1,0840,7041,6940,0841,75217M15.336
04/03/20201,78%0,7341,7842,0040,8342,68278M17.553
03/03/20202,62%1,0541,0540,1040,0742,80500M37.974
02/03/202016,62%5,7040,0037,0136,9440,99778M40.603
28/02/20200,70%0,2434,3033,9432,6834,43110M16.543
27/02/2020-2,55%-0,8934,0634,4633,9034,89108M16.565
26/02/2020-3,45%-1,2534,9534,8734,5335,80108M13.858
21/02/2020-0,06%-0,0236,2036,0735,5536,7269M8.168
20/02/2020-1,17%-0,4336,2236,4535,8836,8970M11.669
19/02/20200,71%0,2636,6536,3936,0136,6951M6.864
18/02/2020-2,91%-1,0936,3937,3336,0637,3559M9.127
17/02/20200,40%0,1537,4837,3237,1537,7736M3.345
14/02/2020-3,04%-1,1737,3338,2336,7838,2371M11.883
13/02/2020-1,28%-0,5038,5038,4637,6538,50279M9.660
12/02/20200,91%0,3539,0038,8037,9639,71146M13.500
11/02/20201,58%0,6038,6538,2037,2738,7973M9.962
10/02/2020-1,50%-0,5838,0538,7237,7538,84117M10.676
07/02/20201,52%0,5838,6337,9037,4038,8876M10.099
06/02/2020-0,63%-0,2438,0538,4437,8039,1175M10.897
05/02/20201,46%0,5538,2938,0037,5938,46288M12.882
04/02/20203,37%1,2337,7436,8736,5537,78282M12.512
03/02/20202,64%0,9436,5135,4435,3336,71114M14.431
31/01/20200,34%0,1235,5735,3134,7236,14159M20.182
30/01/20202,01%0,7035,4534,3734,1235,45176M16.814
29/01/20202,78%0,9434,7533,8133,6935,20136M18.922
28/01/2020--33,8134,0733,5934,52101M8.374


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito