ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hype3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,83%-0,3137,2637,3136,4337,4562M9.692
01/07/2022-1,24%-0,4737,5737,5637,0437,81106M16.533
30/06/20221,71%0,6438,0436,6336,3738,23163M17.980
29/06/2022-2,38%-0,9137,4038,3237,2238,62155M17.342
28/06/2022-1,24%-0,4838,3138,6137,4638,95123M14.689
27/06/20222,21%0,8438,7938,1137,9838,98101M10.668
24/06/2022-2,12%-0,8237,9538,9537,6738,95100M14.960
23/06/20221,52%0,5838,7738,4338,2639,18111M14.532
22/06/20221,84%0,6938,1937,2137,1338,67111M14.824
21/06/2022-0,27%-0,1037,5037,6637,1737,9988M14.667
20/06/2022-1,52%-0,5837,6037,9837,5338,3052M7.473
17/06/2022-0,93%-0,3638,1837,5837,1838,31181M15.436
15/06/20223,71%1,3838,5437,4537,4139,14192M24.695
14/06/2022-1,98%-0,7537,1637,7736,7438,1199M12.493
13/06/2022-2,54%-0,9937,9137,9537,4338,25134M15.385
10/06/20220,57%0,2238,9038,5037,8139,33173M18.421
09/06/2022-3,13%-1,2538,6839,9938,5840,11183M19.037
08/06/2022-2,44%-1,0039,9340,6939,6540,74170M16.704
07/06/2022-2,17%-0,9140,9341,4140,7941,81195M16.973
06/06/2022-0,50%-0,2141,8442,1141,6442,92159M15.537
03/06/20220,79%0,3342,0541,4841,2442,36149M14.157
02/06/2022-0,10%-0,0441,7242,0040,4342,21360M27.426
01/06/20227,66%2,9741,7640,5840,1142,02643M50.432
31/05/20220,49%0,1938,7938,3637,8338,89320M18.161
30/05/2022-1,30%-0,5138,6039,2838,4239,4463M9.162
27/05/2022-2,42%-0,9739,1139,9738,9040,12192M20.512
26/05/2022-0,79%-0,3240,0840,3939,8841,17180M21.216
25/05/20221,89%0,7540,4039,5839,4340,62211M25.696
24/05/20221,54%0,6039,6538,7138,7139,78175M18.502
23/05/20220,75%0,2939,0538,8038,7139,29121M15.936
20/05/20224,98%1,8438,7637,2537,2238,83217M22.388
19/05/20222,36%0,8536,9236,1035,9437,35166M21.267
18/05/2022-3,68%-1,3836,0737,3935,8437,75157M17.821
17/05/20221,05%0,3937,4537,4037,0937,7080M12.787
16/05/2022-0,56%-0,2137,0637,2736,8137,2975M8.089
13/05/20221,17%0,4337,2737,2036,8837,61104M13.065
12/05/20222,16%0,7836,8435,7935,6437,09112M12.986
11/05/20221,86%0,6636,0635,5535,5536,79121M15.264
10/05/2022-0,17%-0,0635,4035,6335,0636,0063M9.560
09/05/2022-0,76%-0,2735,4635,2535,1436,0777M11.509
06/05/20220,14%0,0535,7335,5535,3435,9895M13.615
05/05/2022-5,06%-1,9035,6837,1834,7937,28219M21.711
04/05/20222,90%1,0637,5836,2536,0537,60158M17.245
03/05/2022-1,43%-0,5336,5237,0036,2137,06101M12.580
02/05/2022-0,99%-0,3737,0537,6936,2137,69165M19.408
29/04/2022-1,91%-0,7337,4238,4137,0439,19307M26.317
28/04/20223,02%1,1238,1537,3136,8438,24215M23.084
27/04/20220,71%0,2637,0337,1636,6837,80117M13.911
26/04/2022-2,08%-0,7836,7737,3236,7438,14149M16.584
25/04/2022-0,66%-0,2537,5537,7037,4838,08110M11.668
22/04/20220,00%0,0037,8037,3037,3038,62232M24.106
20/04/2022-0,21%-0,0837,8037,6536,5338,00380M36.679
19/04/2022-2,02%-0,7837,8838,5137,3338,70332M25.738
18/04/2022-0,21%-0,0838,6638,5838,4639,0389M11.402
14/04/2022-1,65%-0,6538,7439,2438,3739,24153M17.702
13/04/20220,25%0,1039,3939,4238,7940,08188M23.411
12/04/2022-0,03%-0,0139,2939,5539,1440,39263M22.299
11/04/20220,98%0,3839,3038,9137,8039,43200M19.685
08/04/20220,78%0,3038,9238,3937,9939,12112M11.994
07/04/2022-0,49%-0,1938,6238,4738,2338,8090M11.108
06/04/2022-0,61%-0,2438,8138,8538,1439,02111M15.423
05/04/20220,13%0,0539,0538,8738,8239,75167M14.505
04/04/2022-0,56%-0,2239,0039,4038,8839,48117M12.968
01/04/20221,32%0,5139,2238,9538,7839,97319M29.539
31/03/20221,26%0,4838,7138,4338,1238,83201M14.749
30/03/20221,08%0,4138,2337,7637,4938,74141M18.976
29/03/2022-1,41%-0,5437,8239,6437,4439,82158M20.579
28/03/2022-0,49%-0,1938,3638,3437,9038,79155M15.304
25/03/20223,77%1,4038,5537,1837,1238,71203M22.608
24/03/20222,12%0,7737,1536,3236,1037,26176M18.292
23/03/20220,47%0,1736,3836,1135,8336,52156M19.215
22/03/20222,00%0,7136,2135,5035,5036,79152M23.019
21/03/20222,54%0,8835,5035,0634,8635,72183M19.184
18/03/20220,38%0,1334,6234,4934,0235,16181M14.393
17/03/20222,40%0,8134,4933,8933,6834,56137M15.861
16/03/20221,63%0,5433,6833,3433,3033,97122M18.266
15/03/20222,92%0,9433,1431,9131,7833,29266M21.645
14/03/20220,22%0,0732,2032,2032,0732,70109M11.713
11/03/2022-1,53%-0,5032,1332,8731,9232,9290M13.502
10/03/2022-2,10%-0,7032,6332,9232,3633,05112M17.121
09/03/20222,90%0,9433,3332,6932,2133,58103M15.507
08/03/20221,22%0,3932,3932,0031,7132,88115M17.336
07/03/2022-1,14%-0,3732,0032,0131,4232,29163M22.551
04/03/2022-2,85%-0,9532,3733,3731,9633,64125M18.359
03/03/2022-0,09%-0,0333,3233,3032,8133,7076M11.234
02/03/2022-0,45%-0,1533,3533,7833,2834,74122M16.306
25/02/20222,79%0,9133,5032,8632,7034,57310M31.818
24/02/20220,15%0,0532,5931,9131,5833,1685M13.531
23/02/2022-0,64%-0,2132,5432,6232,4032,9895M14.333
22/02/20222,63%0,8432,7532,0432,0433,26104M15.990
21/02/2022-2,15%-0,7031,9132,6631,9132,7846M7.381
18/02/20221,49%0,4832,6132,2332,0932,7973M11.696
17/02/20221,29%0,4132,1331,7331,7332,67162M18.362
16/02/2022-0,35%-0,1131,7231,8331,3431,97116M20.099
15/02/2022-1,03%-0,3331,8332,5031,5132,56119M17.229
14/02/20224,35%1,3432,1631,3030,8732,30124M14.496
11/02/2022-0,68%-0,2130,8231,2030,6931,46104M11.380
10/02/2022-0,48%-0,1531,0331,2030,5631,44108M17.876
09/02/20220,42%0,1331,1831,0030,8531,4681M10.025
08/02/2022-0,06%-0,0231,0530,8830,6231,24104M15.445
07/02/20220,58%0,1831,0730,8030,6631,3486M13.301
04/02/2022-0,96%-0,3030,8931,1330,4431,1346M8.604
03/02/20220,87%0,2731,1930,8030,7231,3063M10.709
02/02/2022-0,71%-0,2230,9231,1330,6931,4153M9.273
01/02/20220,10%0,0331,1431,2830,5331,5383M15.559
31/01/20223,60%1,0831,1129,8929,7831,25141M21.227
28/01/20220,20%0,0630,0329,7929,5230,3448M10.005
27/01/20220,17%0,0529,9730,4129,7430,4153M8.961
26/01/20221,56%0,4629,9229,6529,2430,3586M15.732
25/01/20221,38%0,4029,4628,8528,6729,5960M12.131
24/01/2022-1,36%-0,4029,0629,4128,8829,5257M12.160
21/01/20221,52%0,4429,4628,9128,6929,62108M13.774
20/01/20222,11%0,6029,0228,5528,3729,30150M16.611
19/01/20221,39%0,3928,4228,3028,0928,90131M12.744
18/01/20220,75%0,2128,0327,7027,3828,2274M12.072
17/01/2022-0,64%-0,1827,8228,0727,8228,3445M8.475
14/01/20223,36%0,9128,0027,1927,0428,1484M12.174
13/01/20221,23%0,3327,0926,6626,6327,61216M16.789
12/01/20220,19%0,0526,7626,6526,5426,92240M18.245
11/01/2022-0,19%-0,0526,7127,1426,6327,27134M15.921
10/01/2022-1,94%-0,5326,7627,2826,2527,3274M13.434
07/01/20220,74%0,2027,2926,9026,8127,7572M14.417
06/01/20221,04%0,2827,0927,1626,6527,6570M13.840
05/01/2022-1,79%-0,4926,8127,1226,8027,4984M12.144
04/01/2022-0,55%-0,1527,3027,3526,8227,7360M12.688
03/01/2022-2,90%-0,8227,4528,2527,3028,5174M15.222
30/12/20211,11%0,3128,2728,0927,9028,4155M6.429
29/12/2021-3,75%-1,0927,9628,7827,8628,7846M7.722
28/12/20211,29%0,3729,0528,8728,7529,2648M6.868
27/12/20211,06%0,3028,6828,1828,1829,2668M12.346
23/12/2021-0,14%-0,0428,3828,6328,0328,6343M7.067
22/12/2021-0,98%-0,2828,4228,7328,2828,9153M9.178
21/12/2021-0,62%-0,1828,7028,8328,5229,1766M10.056
20/12/2021--28,8828,9828,7129,3893M11.520


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito