papéis
login
mais

Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hype3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/2020-1,87%-0,5830,5031,1330,3231,3592M12.501
26/10/2020-0,16%-0,0531,0831,3030,8031,91205M20.455
23/10/2020-0,57%-0,1831,1331,3030,7531,4986M14.805
22/10/20201,75%0,5431,3130,8130,4231,3177M11.707
21/10/20200,07%0,0230,7731,1230,4431,1276M11.769
20/10/20200,92%0,2830,7530,6430,6031,1889M13.415
19/10/20200,10%0,0330,4730,5430,3330,9056M10.545
16/10/2020-0,43%-0,1330,4430,5630,0630,5985M14.763
15/10/2020-1,20%-0,3730,5730,5330,3330,8691M15.684
14/10/20201,24%0,3830,9430,5630,5231,51155M12.345
13/10/2020-1,10%-0,3430,5630,9730,2431,1888M14.487
09/10/2020-0,96%-0,3030,9031,0130,8931,5840M7.402
08/10/2020-0,16%-0,0531,2031,4030,8731,5178M12.245
07/10/2020-0,76%-0,2431,2531,5631,2532,09217M18.904
06/10/20201,29%0,4031,4931,4030,9631,68218M15.702
05/10/20202,61%0,7931,0930,3430,0831,3482M12.681
02/10/20200,00%0,0030,3029,9029,9030,6098M14.096
01/10/20201,61%0,4830,3029,6129,5730,60140M21.004
30/09/20201,95%0,5729,8229,4029,0629,82119M20.077
29/09/2020-0,31%-0,0929,2529,3828,9129,69118M17.458
28/09/2020-4,24%-1,3029,3430,8029,2830,9181M15.061
25/09/2020-0,42%-0,1330,6430,6130,1030,6858M9.785
24/09/20203,50%1,0430,7729,9029,8331,1684M16.773
23/09/2020-3,85%-1,1929,7330,7029,7330,8382M14.629
22/09/20201,84%0,5630,9230,4030,2631,34120M17.950
21/09/20200,46%0,1430,3630,0229,6030,5162M10.904
18/09/2020-3,45%-1,0830,2231,1230,1831,28100M16.282
17/09/20201,43%0,4431,3030,5330,3631,70114M22.763
16/09/2020-2,47%-0,7830,8631,7730,7031,85100M17.880
15/09/20201,28%0,4031,6431,3631,0032,24110M20.093
14/09/20201,92%0,5931,2430,9430,6731,5665M11.828
11/09/2020-3,59%-1,1430,6531,4630,4331,5296M19.559
10/09/20200,54%0,1731,7931,6431,2532,33119M17.298
09/09/20200,09%0,0331,6231,7330,6432,00192M24.390
08/09/2020-2,11%-0,6831,5931,8231,5832,1467M11.434
04/09/2020-1,07%-0,3532,2732,3831,5632,8384M16.894
03/09/2020-1,92%-0,6432,6233,2532,3933,6691M16.394
02/09/20203,42%1,1033,2632,1632,0933,2681M12.629
01/09/20201,61%0,5132,1632,0631,6832,53109M18.637
31/08/2020-5,92%-1,9931,6533,4631,6533,49172M19.546
28/08/20203,60%1,1733,6432,7432,5633,77104M16.011
27/08/2020-0,09%-0,0332,4732,4531,9532,7275M12.659
26/08/2020-2,31%-0,7732,5033,3031,8133,50148M16.656
25/08/20203,03%0,9833,2732,5932,2433,27104M13.741
24/08/2020-1,19%-0,3932,2932,8132,0232,9258M11.361
21/08/20202,64%0,8432,6831,7531,4232,7398M15.415
20/08/20200,28%0,0931,8431,3130,7532,1067M13.732
19/08/2020-3,44%-1,1331,7532,4831,6732,6599M15.332
18/08/20201,29%0,4232,8832,7132,0032,88193M16.642
17/08/2020-3,10%-1,0432,4633,3631,7533,53104M17.046
14/08/20201,24%0,4133,5032,7232,6933,5861M11.103
13/08/2020-2,25%-0,7633,0933,9933,0034,2587M17.032
12/08/20200,74%0,2533,8533,9133,0733,93150M21.349
11/08/2020-1,21%-0,4133,6034,0833,3534,36126M19.812
10/08/2020-1,25%-0,4334,0134,3933,4534,56120M18.045
07/08/2020-1,77%-0,6234,4434,6733,8334,91112M18.519
06/08/2020-0,60%-0,2135,0635,2734,2335,42135M18.255
05/08/2020-2,84%-1,0335,2736,4635,1236,72163M25.835
04/08/20200,58%0,2136,3035,7935,0836,48203M22.018
03/08/2020-0,08%-0,0336,0936,9235,7436,94378M28.564
31/07/2020-0,39%-0,1436,1236,2635,8537,15197M21.820
30/07/20200,17%0,0636,2635,8835,6836,60107M15.747
29/07/20200,06%0,0236,2035,7935,7236,47166M22.041
28/07/2020-0,19%-0,0736,1836,2535,8836,63148M18.678
27/07/20205,84%2,0036,2535,3134,5936,72345M43.559
24/07/20201,51%0,5134,2533,8532,8134,85165M20.607
23/07/20200,45%0,1533,7433,6333,2334,00160M15.354
22/07/2020-0,47%-0,1633,5933,8133,3934,2894M11.858
21/07/2020-1,46%-0,5033,7534,3433,4334,36106M13.572
20/07/20201,63%0,5534,2533,6033,0334,34132M17.905
17/07/20203,85%1,2533,7032,7032,4533,90228M24.476
16/07/20202,14%0,6832,4531,7031,3732,5283M12.294
15/07/20200,22%0,0731,7731,8531,3932,08117M17.034
14/07/2020-1,25%-0,4031,7031,9731,3032,28330M15.604
13/07/2020-0,65%-0,2132,1032,3031,9332,84101M13.082
10/07/2020-0,06%-0,0232,3132,2032,1132,6689M12.892
09/07/2020-0,65%-0,2132,3332,6932,1533,44114M19.270
08/07/20200,56%0,1832,5432,4932,3833,03107M13.225
07/07/2020-0,80%-0,2632,3632,5032,0032,76127M19.109
06/07/20200,68%0,2232,6232,9532,4433,28107M15.629
03/07/20200,62%0,2032,4032,2531,6732,68110M12.992
02/07/2020-2,87%-0,9532,2033,5531,9233,89172M21.114
01/07/2020-0,45%-0,1533,1533,4333,0233,67126M18.149
30/06/2020-0,92%-0,3133,3033,3432,8733,49107M14.564
29/06/2020-0,41%-0,1433,6133,9933,3134,1172M13.541
26/06/2020-4,06%-1,4333,7534,5333,2735,23106M16.858
25/06/20202,27%0,7835,1834,4634,4235,3362M8.979
24/06/2020-1,91%-0,6734,4035,0133,9635,4085M12.216
23/06/20200,57%0,2035,0735,4134,9236,20206M18.297
22/06/20201,45%0,5034,8734,3534,2035,0079M11.952
19/06/20200,12%0,0434,3734,4734,3735,22227M31.159
18/06/20201,78%0,6034,3333,6433,2134,78162M25.921
17/06/20204,85%1,5633,7332,4132,3634,09114M16.986
16/06/2020-2,46%-0,8132,1733,7132,1333,7188M13.675
15/06/2020-1,23%-0,4132,9832,4332,0433,1989M15.255
12/06/2020-2,82%-0,9733,3933,3232,2033,52118M20.647
10/06/2020-1,83%-0,6434,3635,1433,9235,3795M19.380
09/06/20201,16%0,4035,0034,4433,7835,3098M16.675
08/06/20200,29%0,1034,6034,5534,0634,9869M11.696
05/06/2020-0,35%-0,1234,5035,6334,3035,70152M23.715
04/06/20201,29%0,4434,6234,0033,3334,94104M20.091
03/06/20200,23%0,0834,1834,1133,8234,91158M19.794
02/06/20203,58%1,1834,1033,0032,8034,48159M28.406
01/06/20202,17%0,7032,9231,8031,7233,00224M15.935
29/05/20203,10%0,9732,2231,2230,6532,99309M25.935
28/05/20200,81%0,2531,2530,3930,0631,2563M12.199
27/05/20201,64%0,5031,0030,5030,1431,39121M15.885
26/05/20207,02%2,0030,5030,0029,7531,06205M27.670
25/05/20200,35%0,1028,5029,1028,2829,34101M12.527
22/05/2020-0,53%-0,1528,4028,4828,3028,9958M13.448
21/05/20202,92%0,8128,5527,6427,6428,80155M21.831
20/05/2020-1,87%-0,5327,7428,3927,4328,70387M20.286
19/05/2020-3,71%-1,0928,2729,3928,0129,41121M13.865
18/05/20203,42%0,9729,3629,0028,0329,62100M15.436
15/05/2020-0,73%-0,2128,3927,8427,6228,6774M12.097
14/05/20201,17%0,3328,6028,0027,2328,74155M19.802
13/05/20201,29%0,3628,2728,1028,0128,72140M15.378
12/05/2020-0,71%-0,2027,9128,1127,7629,26105M16.854
11/05/20200,04%0,0128,1128,1027,7628,4059M12.162
08/05/20200,07%0,0228,1028,7127,8128,9286M11.155
07/05/20200,83%0,2328,0827,7327,0128,71162M26.307
06/05/2020-0,46%-0,1327,8528,0027,3128,36243M15.972
05/05/2020-2,47%-0,7127,9828,9027,5828,93109M16.585
04/05/2020-1,34%-0,3928,6927,9327,6629,0361M11.380
30/04/2020-2,64%-0,7929,0829,6128,6130,00108M14.862
29/04/20202,12%0,6229,8729,4128,4630,17142M22.419
28/04/2020-0,27%-0,0829,2529,7028,7730,1091M14.534
27/04/2020-2,27%-0,6829,3330,0028,5430,44144M22.023
24/04/2020-2,72%-0,8430,0130,7127,7230,76148M28.739
23/04/2020-8,46%-2,8530,8534,0030,8534,18105M16.038
22/04/20207,43%2,3333,7031,4031,3734,09151M20.218
20/04/20200,03%0,0131,3730,4230,3131,7551M10.334
17/04/20200,58%0,1831,3631,5930,4731,8078M10.074
16/04/2020--31,1831,2630,8331,7254M9.109


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito