papéis
login
mais

Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hype3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-1,24%-0,4233,4333,8133,2034,32184M19.526
08/04/20213,26%1,0733,8532,9032,8434,60220M20.936
07/04/20210,46%0,1532,7832,5332,3533,0763M10.338
06/04/2021-1,48%-0,4932,6333,0932,5333,0960M10.207
05/04/20214,15%1,3233,1232,0232,0233,3469M11.818
01/04/2021-0,72%-0,2331,8032,1931,7632,7846M7.582
31/03/2021-1,42%-0,4632,0332,5232,0332,7977M12.035
30/03/20210,90%0,2932,4931,8631,8532,8045M8.774
29/03/2021-0,46%-0,1532,2031,6431,5432,2374M11.289
26/03/2021-0,25%-0,0832,3532,1132,0532,8675M9.918
25/03/20212,30%0,7332,4331,2431,2332,66112M14.062
24/03/2021-2,97%-0,9731,7032,5531,5532,72128M18.101
23/03/2021-1,15%-0,3832,6732,7532,4033,1162M12.601
22/03/20210,55%0,1833,0532,6932,5333,1878M13.533
19/03/20213,95%1,2532,8731,7831,6533,10127M12.674
18/03/2021-2,20%-0,7131,6231,7131,4632,1272M12.702
17/03/20212,54%0,8032,3331,0731,0332,3761M10.050
16/03/2021-0,97%-0,3131,5331,8131,2232,2772M12.729
15/03/20211,18%0,3731,8431,4031,3031,9253M7.134
12/03/2021-1,01%-0,3231,4731,6331,0531,6464M12.739
11/03/20212,02%0,6331,7931,2030,9631,9394M17.003
10/03/20210,26%0,0831,1631,2430,3731,48102M21.554
09/03/20211,83%0,5631,0830,5530,1531,43105M17.284
08/03/2021-3,75%-1,1930,5230,8030,2131,58137M20.710
05/03/20210,86%0,2731,7131,3630,3131,87155M25.787
04/03/20210,67%0,2131,4431,4231,0532,3097M15.128
03/03/2021-2,50%-0,8031,2331,6329,7331,63204M34.718
02/03/20211,84%0,5832,0330,6929,9532,38223M31.878
01/03/2021-4,06%-1,3331,4533,1531,2733,19164M26.811
26/02/2021-1,68%-0,5632,7833,5032,6033,87248M23.818
25/02/2021-1,33%-0,4533,3433,6433,1034,06187M21.899
24/02/20210,09%0,0333,7933,8332,9334,14105M12.483
23/02/20210,30%0,1033,7633,4633,2034,20127M16.452
22/02/2021-2,21%-0,7633,6633,7533,1434,00170M22.562
19/02/20211,27%0,4334,4234,0733,7334,78139M15.349
18/02/20210,18%0,0633,9933,5033,4234,35188M23.545
17/02/20210,33%0,1133,9333,2533,1534,39101M15.234
12/02/2021-0,03%-0,0133,8233,7033,4033,9271M8.937
11/02/20213,27%1,0733,8333,0532,9734,10128M16.220
10/02/2021-0,15%-0,0532,7632,9232,4533,1095M17.454
09/02/2021-0,64%-0,2132,8132,5532,5033,2575M13.216
08/02/20210,06%0,0233,0232,8132,5433,2367M11.795
05/02/2021-0,63%-0,2133,0033,2432,8633,7748M8.266
04/02/20210,58%0,1933,2132,9732,8833,3171M10.109
03/02/2021-0,69%-0,2333,0233,4232,4633,49233M16.532
02/02/20210,57%0,1933,2533,9032,9434,07185M18.450
01/02/20212,38%0,7733,0632,6332,4233,41118M17.168
29/01/2021-5,58%-1,9132,2933,7531,9833,90271M24.738
28/01/20212,52%0,8434,2033,3632,8934,5075M13.657
27/01/2021-2,57%-0,8833,3634,0633,0834,4373M10.428
26/01/2021-1,18%-0,4134,2434,4033,9034,8781M14.634
22/01/2021-0,23%-0,0834,6534,2732,7534,7385M12.114
21/01/2021-0,74%-0,2634,7335,1634,4335,4362M9.214
20/01/2021-1,19%-0,4234,9935,5534,6336,1581M11.308
19/01/20212,13%0,7435,4134,9334,6735,88112M14.369
18/01/2021-0,37%-0,1334,6734,9034,5435,4657M7.229
15/01/20210,29%0,1034,8034,4134,0435,0090M9.785
14/01/2021-0,83%-0,2934,7035,1834,6935,4147M6.664
13/01/20210,34%0,1234,9934,7434,5135,36109M11.083
12/01/20212,26%0,7734,8734,2433,9134,9577M13.825
11/01/2021-3,43%-1,2134,1035,1333,7035,40110M16.337
08/01/20215,62%1,8835,3133,5033,3835,70138M20.963
07/01/2021-0,03%-0,0133,4333,2033,0133,5550M9.649
06/01/2021-2,31%-0,7933,4434,2533,2034,3352M9.108
05/01/20213,32%1,1034,2333,5033,4834,45108M16.394
04/01/2021-3,27%-1,1233,1334,5633,1234,6687M14.611
30/12/2020-1,30%-0,4534,2534,6933,9534,8560M8.588
29/12/2020-0,57%-0,2034,7034,7534,0634,7963M12.857
28/12/20203,71%1,2534,9034,0133,8834,9579M9.348
23/12/20200,75%0,2533,6533,4333,2733,8634M6.811
22/12/20200,30%0,1033,4033,3833,0233,6336M7.643
21/12/2020-1,74%-0,5933,3033,3032,7733,9093M11.548
18/12/2020-2,33%-0,8133,8934,4533,5834,72199M21.662
17/12/20200,32%0,1134,7034,2934,2035,0478M11.696
16/12/20202,37%0,8034,5933,7833,2834,86184M24.081
15/12/20205,59%1,7933,7932,3132,1033,94191M24.413
14/12/2020-1,54%-0,5032,0032,6532,0032,9093M12.619
11/12/20201,09%0,3532,5031,9731,7532,7865M11.567
10/12/2020-0,25%-0,0832,1532,4031,4032,4558M9.697
09/12/2020-1,26%-0,4132,2332,4632,1533,35119M16.943
08/12/20203,85%1,2132,6431,4431,2032,64113M12.139
07/12/2020-0,06%-0,0231,4331,4531,0932,1061M11.046
04/12/20201,19%0,3731,4531,4531,2831,7381M10.559
03/12/2020-1,46%-0,4631,0831,5430,9931,76116M18.816
02/12/20200,45%0,1431,5431,5231,3331,87205M13.237
01/12/2020-2,21%-0,7131,4032,2831,0232,4595M14.950
30/11/20201,23%0,3932,1131,7831,5732,11163M14.743
27/11/2020-0,38%-0,1231,7231,8531,3632,3881M13.349
26/11/20200,70%0,2231,8431,6631,4832,0077M10.084
25/11/20200,67%0,2131,6231,2530,7831,68148M23.528
24/11/20203,32%1,0131,4130,3929,9931,41110M17.370
23/11/2020-2,81%-0,8830,4031,4030,2631,4564M10.238
20/11/20200,39%0,1231,2831,0030,8531,4657M9.543
19/11/20200,13%0,0431,1631,1831,0031,8094M15.736
18/11/2020-2,05%-0,6531,1231,6731,0031,95139M23.984
17/11/20207,51%2,2231,7729,4429,3531,83212M23.207
16/11/2020-0,37%-0,1129,5529,8328,9629,95111M15.668
13/11/20202,56%0,7429,6629,0028,8229,66104M16.861
12/11/2020-3,28%-0,9828,9229,8428,6030,07147M20.999
11/11/2020-3,77%-1,1729,9031,0329,6631,05158M20.906
10/11/2020-2,30%-0,7331,0731,7930,4431,95218M26.091
09/11/20200,89%0,2831,8032,0331,2732,18332M31.332
06/11/20206,02%1,7931,5229,5029,3131,52262M28.019
05/11/20205,28%1,4929,7328,6628,6029,73181M22.741
04/11/20202,95%0,8128,2427,6627,4328,34123M21.999
03/11/2020-1,68%-0,4727,4328,3327,0328,52157M25.196
30/10/2020-3,19%-0,9227,9028,5727,7428,75306M21.167
29/10/20200,07%0,0228,8228,8028,2228,96133M21.407
28/10/2020-5,57%-1,7028,8029,9528,7630,04175M19.911
27/10/2020-1,87%-0,5830,5031,1330,3231,3592M12.501
26/10/2020-0,16%-0,0531,0831,3030,8031,91205M20.455
23/10/2020-0,57%-0,1831,1331,3030,7531,4986M14.805
22/10/20201,75%0,5431,3130,8130,4231,3177M11.707
21/10/20200,07%0,0230,7731,1230,4431,1276M11.769
20/10/20200,92%0,2830,7530,6430,6031,1889M13.415
19/10/20200,10%0,0330,4730,5430,3330,9056M10.545
16/10/2020-0,43%-0,1330,4430,5630,0630,5985M14.763
15/10/2020-1,20%-0,3730,5730,5330,3330,8691M15.684
14/10/20201,24%0,3830,9430,5630,5231,51155M12.345
13/10/2020-1,10%-0,3430,5630,9730,2431,1888M14.487
09/10/2020-0,96%-0,3030,9031,0130,8931,5840M7.402
08/10/2020-0,16%-0,0531,2031,4030,8731,5178M12.245
07/10/2020-0,76%-0,2431,2531,5631,2532,09217M18.904
06/10/20201,29%0,4031,4931,4030,9631,68218M15.702
05/10/20202,61%0,7931,0930,3430,0831,3482M12.681
02/10/20200,00%0,0030,3029,9029,9030,6098M14.096
01/10/20201,61%0,4830,3029,6129,5730,60140M21.004
30/09/20201,95%0,5729,8229,4029,0629,82119M20.077
29/09/2020-0,31%-0,0929,2529,3828,9129,69118M17.458
28/09/2020-4,24%-1,3029,3430,8029,2830,9181M15.061
25/09/2020-0,42%-0,1330,6430,6130,1030,6858M9.785
24/09/20203,50%1,0430,7729,9029,8331,1684M16.773
23/09/2020-3,85%-1,1929,7330,7029,7330,8382M14.629
22/09/2020--30,9230,4030,2631,34120M17.950


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito