ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hype3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-1,00%-0,2928,6928,8828,2329,08116M11.365
22/07/20242,15%0,6128,9828,3828,3329,0090M8.979
19/07/20240,71%0,2028,3728,3528,0328,50171M9.978
18/07/2024-2,12%-0,6128,1728,7328,1528,8357M7.159
17/07/2024-0,76%-0,2228,7828,8028,5329,14127M18.749
16/07/20240,35%0,1029,0028,8728,8029,19146M12.463
15/07/2024-1,93%-0,5728,9029,3628,6129,3995M14.556
12/07/20242,36%0,6829,4728,6628,3029,4759M8.233
11/07/2024-1,44%-0,4228,7929,3128,7329,4881M9.129
10/07/20240,48%0,1429,2129,1428,9129,5944M9.223
09/07/20241,18%0,3429,0728,5028,4229,0788M7.126
08/07/2024-0,76%-0,2228,7328,9528,4129,22111M13.977
05/07/20240,42%0,1228,9529,0928,7029,5054M9.825
04/07/2024-0,17%-0,0528,8329,2428,6029,2446M7.158
03/07/20240,63%0,1828,8828,9128,6229,2192M11.582
02/07/2024-0,83%-0,2428,7028,7128,6529,2968M9.020
01/07/20240,84%0,2428,9428,2327,9829,05185M13.390
28/06/2024-2,11%-0,6228,7028,9628,7029,4378M10.060
27/06/20240,86%0,2529,3228,8328,8329,4044M6.411
26/06/2024-1,09%-0,3229,0729,0928,7329,2943M7.566
25/06/20240,51%0,1529,3929,2628,9829,4244M6.088
24/06/20240,65%0,1929,2428,9728,8229,4247M7.398
21/06/20240,90%0,2629,0528,9228,3829,05143M11.692
20/06/2024-2,11%-0,6228,7929,5028,5729,8695M8.404
19/06/20242,05%0,5929,4128,8128,6429,41146M7.188
18/06/20240,42%0,1228,8228,6528,4628,89155M8.075
17/06/2024-0,14%-0,0428,7028,7428,5028,8682M4.431
14/06/20240,45%0,1328,7428,2728,1828,9244M6.203
13/06/2024-0,31%-0,0928,6128,4128,4128,9467M7.408
12/06/2024-1,10%-0,3228,7029,1828,2629,38166M12.295
11/06/20240,76%0,2229,0229,1528,6929,4634M4.034
10/06/20240,31%0,0928,8028,6128,3728,9136M4.575
07/06/2024-1,20%-0,3528,7128,3228,3228,9353M8.101
06/06/20241,18%0,3429,0628,5428,5029,6148M6.533
05/06/20241,09%0,3128,7228,2528,0428,92158M16.734
04/06/2024-0,70%-0,2028,4128,6228,0828,80159M14.234
03/06/20245,38%1,4628,6127,1127,1128,87148M12.747
31/05/2024-3,38%-0,9527,1528,2526,7228,32179M13.938
29/05/2024-6,02%-1,8028,1029,8027,8529,89234M16.471
28/05/2024-0,17%-0,0529,9030,3529,6130,35201M19.252
27/05/20240,84%0,2529,9529,7029,5830,0235M3.032
24/05/2024-1,30%-0,3929,7029,7429,5330,2193M5.744
23/05/20240,00%0,0030,0929,9029,7930,4249M7.475
22/05/2024-0,20%-0,0630,0930,0028,8330,26182M10.014
21/05/2024-2,33%-0,7230,1530,9730,0031,0659M4.567
20/05/20241,78%0,5430,8730,0029,9630,97127M8.812
17/05/20240,17%0,0530,3330,0430,0030,4683M8.124
16/05/2024-0,26%-0,0830,2830,5630,0230,5699M9.678
15/05/2024-0,20%-0,0630,3630,5030,0230,5443M7.108
14/05/20240,20%0,0630,4230,4630,2530,6339M5.505
13/05/20241,10%0,3330,3630,0729,9530,5169M6.985
10/05/2024-1,18%-0,3630,0330,3029,8130,5674M6.448
09/05/2024-0,20%-0,0630,3930,0729,6830,4946M5.928
08/05/20241,03%0,3130,4529,9229,5930,4554M5.223
07/05/20240,37%0,1130,1430,1430,0030,5079M8.924
06/05/2024-0,76%-0,2330,0330,1429,9430,4344M7.403
03/05/20241,58%0,4730,2630,4329,9130,61239M11.949
02/05/20240,91%0,2729,7930,1929,7930,22164M12.787
30/04/2024-1,86%-0,5629,5229,9229,0930,07119M16.191
29/04/20245,36%1,5330,0829,3629,2030,39275M30.648
26/04/20245,16%1,4028,5527,4027,3128,66211M20.423
25/04/2024-5,66%-1,6327,1528,7927,1128,98136M17.391
24/04/2024-1,07%-0,3128,7828,7928,6829,1585M11.713
23/04/20240,31%0,0929,0928,8528,5429,2590M8.166
22/04/20242,29%0,6529,0028,2328,2229,25123M16.793
19/04/2024-0,18%-0,0528,3528,4028,0328,83138M20.841
18/04/20240,35%0,1028,4028,3427,5028,47137M18.033
17/04/2024-3,81%-1,1228,3029,6628,1729,66180M24.004
16/04/20240,14%0,0429,4229,3128,9529,8379M13.982
15/04/2024-2,23%-0,6729,3830,0029,3030,15123M14.639
12/04/2024-0,23%-0,0730,0530,1129,7430,1785M10.738
11/04/2024-2,08%-0,6430,1230,7730,0130,9689M13.121
10/04/2024-1,88%-0,5930,7631,3030,6331,48195M20.327
09/04/20240,64%0,2031,3531,1931,1931,83144M15.766
08/04/2024-0,26%-0,0831,1531,2430,9031,63104M12.303
05/04/2024-1,26%-0,4031,2331,6531,2332,20113M11.865
04/04/20240,19%0,0631,6331,6231,5432,5877M11.787
03/04/2024-1,34%-0,4331,5732,0131,2232,0274M8.862
02/04/2024-0,96%-0,3132,0032,2031,7832,4541M5.105
01/04/2024-1,88%-0,6232,3133,0632,3033,0670M6.151
28/03/2024-1,41%-0,4732,9333,3332,3933,45117M11.479
27/03/20240,21%0,0733,4033,3433,1033,6633M4.407
26/03/2024-2,26%-0,7733,3334,1333,2834,1460M6.212
25/03/2024-0,03%-0,0134,1034,3133,7334,3637M5.320
22/03/2024-1,98%-0,6934,1134,2834,0434,7451M6.955
21/03/20240,00%0,0034,8034,5834,3534,9054M5.745
20/03/20244,50%1,5034,8033,2033,1534,9588M12.877
19/03/2024-0,03%-0,0133,3033,2432,9433,6381M11.709
18/03/2024-2,32%-0,7933,3134,1032,9334,59194M12.077
15/03/20244,03%1,3234,1032,8532,8434,20175M14.621
14/03/2024-3,70%-1,2632,7833,3532,0034,20400M19.960
13/03/20241,37%0,4634,0433,3833,1434,39106M10.965
12/03/20242,50%0,8233,5832,9932,5233,6874M9.067
11/03/2024-0,73%-0,2432,7632,8032,7233,1838M6.090
08/03/20240,46%0,1533,0032,7632,6433,4854M5.909
07/03/2024-1,59%-0,5332,8533,3832,7533,6259M7.151
06/03/20242,14%0,7033,3832,9632,8833,9780M10.388
05/03/2024-2,91%-0,9832,6833,8332,6833,8396M8.127
04/03/2024-1,58%-0,5433,6634,3533,6334,4970M8.033
01/03/20244,01%1,3234,2032,9532,6134,3692M10.166
29/02/2024-3,41%-1,1632,8834,0232,8834,0389M7.962
28/02/20240,03%0,0134,0433,9733,1134,3766M7.419
27/02/20242,35%0,7834,0333,7733,6734,6171M8.927
26/02/2024-0,84%-0,2833,2533,5033,2433,9661M10.591
23/02/2024-0,59%-0,2033,5333,7433,3133,9592M10.937
22/02/20242,03%0,6733,7333,1433,1333,9194M11.083
21/02/20241,04%0,3433,0632,7132,1533,06129M13.836
20/02/20240,58%0,1932,7232,4332,1833,16147M8.479
19/02/2024-2,08%-0,6932,5333,3232,4033,3278M10.463
16/02/20244,14%1,3233,2232,2231,7233,38157M12.565
15/02/20243,40%1,0531,9031,1031,0632,07160M8.502
14/02/2024-3,14%-1,0030,8531,5430,8531,85105M9.396
09/02/2024-0,75%-0,2431,8532,1031,7032,3738M5.623
08/02/2024-1,47%-0,4832,0932,3731,8832,3963M9.211
07/02/20242,65%0,8432,5731,7331,5932,86118M18.332
06/02/20241,37%0,4331,7331,3331,2931,9569M8.873
05/02/20240,06%0,0231,3031,2130,9131,4854M8.310
02/02/2024-2,16%-0,6931,2831,8531,2032,1287M11.614
01/02/20240,76%0,2431,9731,6331,0132,24130M11.817
31/01/20241,63%0,5131,7331,5031,4432,91129M14.606
30/01/2024-2,28%-0,7331,2231,9730,6632,03170M11.166
29/01/20242,80%0,8731,9530,9330,8132,04111M9.138
26/01/2024-1,61%-0,5131,0831,5930,9131,72108M11.580
25/01/2024-1,92%-0,6231,5932,1831,5932,31107M8.629
24/01/2024-0,83%-0,2732,2132,7732,1733,1279M8.065
23/01/20240,28%0,0932,4832,6132,0432,7199M9.584
22/01/2024-1,28%-0,4232,3932,6632,1233,0161M8.107
19/01/2024-0,94%-0,3132,8133,0432,1133,09179M16.111
18/01/2024-0,96%-0,3233,1233,4532,5833,59109M11.250
17/01/2024-1,24%-0,4233,4433,7833,4434,4575M9.118
16/01/2024-1,80%-0,6233,8634,3033,4734,3254M9.041
15/01/2024-1,91%-0,6734,4835,1534,3735,1731M4.642
12/01/20241,85%0,6435,1534,7634,7635,5288M6.942
11/01/2024--34,5135,0134,3435,1180M8.887


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito