ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/05/20200,35%0,1028,5029,1028,2829,34101M12.527
22/05/2020-0,53%-0,1528,4028,4828,3028,9958M13.448
21/05/20202,92%0,8128,5527,6427,6428,80155M21.831
20/05/2020-1,87%-0,5327,7428,3927,4328,70387M20.286
19/05/2020-3,71%-1,0928,2729,3928,0129,41121M13.865
18/05/20203,42%0,9729,3629,0028,0329,62100M15.436
15/05/2020-0,73%-0,2128,3927,8427,6228,6774M12.097
14/05/20201,17%0,3328,6028,0027,2328,74155M19.802
13/05/20201,29%0,3628,2728,1028,0128,72140M15.378
12/05/2020-0,71%-0,2027,9128,1127,7629,26105M16.854
11/05/20200,04%0,0128,1128,1027,7628,4059M12.162
08/05/20200,07%0,0228,1028,7127,8128,9286M11.155
07/05/20200,83%0,2328,0827,7327,0128,71162M26.307
06/05/2020-0,46%-0,1327,8528,0027,3128,36243M15.972
05/05/2020-2,47%-0,7127,9828,9027,5828,93109M16.585
04/05/2020-1,34%-0,3928,6927,9327,6629,0361M11.380
30/04/2020-2,64%-0,7929,0829,6128,6130,00108M14.862
29/04/20202,12%0,6229,8729,4128,4630,17142M22.419
28/04/2020-0,27%-0,0829,2529,7028,7730,1091M14.534
27/04/2020-2,27%-0,6829,3330,0028,5430,44144M22.023
24/04/2020-2,72%-0,8430,0130,7127,7230,76148M28.739
23/04/2020-8,46%-2,8530,8534,0030,8534,18105M16.038
22/04/20207,43%2,3333,7031,4031,3734,09151M20.218
20/04/20200,03%0,0131,3730,4230,3131,7551M10.334
17/04/20200,58%0,1831,3631,5930,4731,8078M10.074
16/04/20200,10%0,0331,1831,2630,8331,7254M9.109
15/04/2020-2,66%-0,8531,1531,2731,0031,8357M9.404
14/04/20202,70%0,8432,0031,7530,9932,2883M10.831
13/04/2020-0,95%-0,3031,1631,3030,1031,5543M7.726
09/04/2020-2,05%-0,6631,4631,7531,2332,5468M12.315
08/04/20206,89%2,0732,1230,3029,9632,7086M16.260
07/04/20200,97%0,2930,0531,4530,0532,2198M16.482
06/04/20203,62%1,0429,7630,4928,8830,8850M9.198
03/04/2020-2,71%-0,8028,7229,4027,9130,30103M19.579
02/04/20208,49%2,3129,5227,3127,2129,52111M17.774
01/04/2020-4,83%-1,3827,2127,5926,5228,29111M18.491
31/03/2020-6,87%-2,1128,5930,7028,1430,7085M12.972
30/03/2020-2,01%-0,6330,7030,9130,1831,3675M12.142
27/03/2020-1,94%-0,6231,3330,0029,8432,05145M13.344
26/03/2020-2,35%-0,7731,9532,9631,5433,98169M27.341
25/03/202012,94%3,7532,7228,1728,1733,81126M23.881
24/03/20208,10%2,1728,9728,6728,0331,53240M24.550
23/03/2020-8,38%-2,4526,8029,0026,1029,39109M19.559
20/03/2020-6,43%-2,0129,2532,0128,7832,39163M24.777
19/03/20206,91%2,0231,2629,1627,3431,42201M30.666
18/03/2020-6,25%-1,9529,2428,9626,0731,19223M31.562
17/03/202010,13%2,8731,1929,0028,2133,09212M30.652
16/03/2020-15,21%-5,0828,3230,0028,1130,83111M23.308
13/03/20207,50%2,3333,4035,7330,2737,28211M30.018
12/03/2020-10,72%-3,7331,0732,0029,9832,6089M12.663
11/03/2020-6,48%-2,4134,8035,9833,2736,58154M23.563
10/03/20204,82%1,7137,2136,3035,3437,82152M22.417
09/03/2020-10,40%-4,1235,5037,2534,7337,99187M31.069
06/03/2020-2,65%-1,0839,6239,0038,5540,06144M14.944
05/03/2020-2,58%-1,0840,7041,6940,0841,75217M15.336
04/03/20201,78%0,7341,7842,0040,8342,68278M17.553
03/03/20202,62%1,0541,0540,1040,0742,80500M37.974
02/03/202016,62%5,7040,0037,0136,9440,99778M40.603
28/02/20200,70%0,2434,3033,9432,6834,43110M16.543
27/02/2020-2,55%-0,8934,0634,4633,9034,89108M16.565
26/02/2020-3,45%-1,2534,9534,8734,5335,80108M13.858
21/02/2020-0,06%-0,0236,2036,0735,5536,7269M8.168
20/02/2020-1,17%-0,4336,2236,4535,8836,8970M11.669
19/02/20200,71%0,2636,6536,3936,0136,6951M6.864
18/02/2020-2,91%-1,0936,3937,3336,0637,3559M9.127
17/02/20200,40%0,1537,4837,3237,1537,7736M3.345
14/02/2020-3,04%-1,1737,3338,2336,7838,2371M11.883
13/02/2020-1,28%-0,5038,5038,4637,6538,50279M9.660
12/02/20200,91%0,3539,0038,8037,9639,71146M13.500
11/02/20201,58%0,6038,6538,2037,2738,7973M9.962
10/02/2020-1,50%-0,5838,0538,7237,7538,84117M10.676
07/02/20201,52%0,5838,6337,9037,4038,8876M10.099
06/02/2020-0,63%-0,2438,0538,4437,8039,1175M10.897
05/02/20201,46%0,5538,2938,0037,5938,46288M12.882
04/02/20203,37%1,2337,7436,8736,5537,78282M12.512
03/02/20202,64%0,9436,5135,4435,3336,71114M14.431
31/01/20200,34%0,1235,5735,3134,7236,14159M20.182
30/01/20202,01%0,7035,4534,3734,1235,45176M16.814
29/01/20202,78%0,9434,7533,8133,6935,20136M18.922
28/01/2020-0,94%-0,3233,8134,0733,5934,52101M8.374
27/01/2020-2,57%-0,9034,1334,6033,9834,6961M7.489
24/01/2020-1,27%-0,4535,0335,6234,6535,7392M11.199
23/01/2020-0,34%-0,1235,4835,6034,6435,79208M11.918
22/01/2020-2,49%-0,9135,6036,6635,0937,1498M12.845
21/01/2020-3,28%-1,2436,5137,7536,5137,75118M10.750
20/01/20200,88%0,3337,7537,5737,0537,7535M4.269
17/01/2020-0,21%-0,0837,4237,5137,0837,6731M4.072
16/01/20200,48%0,1837,5037,4737,1537,8146M6.452
15/01/2020-1,30%-0,4937,3237,6837,2737,89153M9.232
14/01/20201,67%0,6237,8137,2136,7237,81139M13.299
13/01/20203,22%1,1637,1936,0336,0337,26101M11.132
10/01/20200,53%0,1936,0335,9835,7036,2966M7.605
09/01/20202,14%0,7535,8435,1035,0435,8974M9.328
08/01/2020-1,29%-0,4635,0935,8834,7335,8858M9.078
07/01/2020-0,97%-0,3535,5536,0535,3836,0558M6.206
06/01/2020-2,29%-0,8435,9036,5935,7536,6060M9.028
03/01/20202,06%0,7436,7435,5535,0636,9772M8.022
02/01/20200,87%0,3136,0035,5535,3236,1656M8.269
30/12/20190,54%0,1935,6935,4935,3636,44118M6.227
27/12/2019-0,87%-0,3135,5035,9935,2336,1651M7.214
26/12/20190,17%0,0635,8135,5534,7935,8149M9.212
23/12/20190,99%0,3535,7535,2535,2535,7532M3.819
20/12/2019-0,23%-0,0835,4035,6634,8035,66110M8.865
19/12/20191,63%0,5735,4834,8034,5435,8991M7.667
18/12/20193,84%1,2934,9134,4034,3235,07175M13.423
17/12/20190,36%0,1233,6233,6633,4134,1159M8.072
16/12/20191,15%0,3833,5033,2233,2233,7067M9.734
13/12/20191,16%0,3833,1232,9032,6533,1893M7.034
12/12/20191,33%0,4332,7432,3732,1732,8376M11.980
11/12/2019-0,40%-0,1332,3132,3632,1332,5965M7.865
10/12/20191,22%0,3932,4432,0031,9432,7055M8.674
09/12/2019-0,74%-0,2432,0532,2231,9332,5784M8.682
06/12/20190,53%0,1732,2932,1532,0232,5640M8.227
05/12/2019-0,40%-0,1332,1232,2531,9332,4855M8.969
04/12/2019-1,98%-0,6532,2532,8932,1832,9776M13.147
03/12/2019-2,05%-0,6932,9033,5732,4233,5792M12.936
02/12/20190,87%0,2933,5933,2033,1333,8965M9.899
29/11/2019-0,83%-0,2833,3033,7132,8633,7158M9.948
28/11/2019-0,21%-0,0733,5833,5233,4033,8230M5.438
27/11/2019-2,09%-0,7233,6534,2633,5134,3563M10.235
26/11/2019-0,72%-0,2534,3734,2833,8134,5477M9.786
25/11/20190,20%0,0734,6234,4434,1634,6261M6.446
22/11/20191,08%0,3734,5534,2233,9734,5544M5.648
21/11/20191,39%0,4734,1833,6333,4434,4675M7.041
19/11/2019-0,41%-0,1433,7133,8033,1934,0565M8.658
18/11/2019-2,08%-0,7233,8534,7133,5434,8465M8.260
14/11/2019-0,55%-0,1934,5734,9234,1135,3046M7.135
13/11/2019-0,11%-0,0434,7634,8034,5334,9464M7.002
12/11/2019-1,75%-0,6234,8035,2734,6235,4136M6.667
11/11/20190,80%0,2835,4234,9934,4035,4733M4.331
08/11/2019-0,71%-0,2535,1435,3834,8735,4742M5.835
07/11/2019-0,59%-0,2135,3935,5835,1036,0892M8.972
06/11/2019-0,11%-0,0435,6035,6535,0635,8648M7.096
05/11/2019--35,6435,5535,3135,8585M5.040


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br