ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-1,46%-0,4329,0029,2128,7629,4344M5.905
13/06/20191,48%0,4329,4329,0528,7429,5539M6.470
12/06/2019-0,28%-0,0829,0028,8928,3229,06113M10.489
11/06/20190,21%0,0629,0829,0528,9429,4547M8.786
10/06/20193,46%0,9729,0227,8927,3529,1038M7.129
07/06/2019-3,18%-0,9228,0528,8827,9528,8889M16.400
06/06/2019-0,17%-0,0528,9729,1628,5929,2730M5.659
05/06/2019-0,62%-0,1829,0229,2028,6629,4159M10.566
04/06/2019-2,99%-0,9029,2030,2028,9330,3688M14.577
03/06/2019-0,40%-0,1230,1030,1629,6630,7960M11.160
31/05/2019-0,82%-0,2530,2230,2230,0430,93120M8.864
30/05/2019-0,23%-0,0730,4730,6730,2130,8946M6.036
29/05/2019-0,59%-0,1830,5430,4630,1831,1552M8.799
28/05/20192,43%0,7330,7230,0029,5730,90143M15.318
27/05/20191,56%0,4629,9929,5829,5330,1018M3.322
24/05/2019-1,86%-0,5629,5330,0929,5330,3229M5.306
23/05/20191,42%0,4230,0929,3629,3630,0960M5.789
22/05/2019-1,10%-0,3329,6730,0029,4130,26152M6.828
21/05/20192,92%0,8530,0029,1528,9930,00101M8.040
20/05/20192,39%0,6829,1528,6528,3529,2835M6.637
17/05/20190,32%0,0928,4728,2028,2028,5840M6.692
16/05/2019-1,22%-0,3528,3828,3628,0928,4461M11.130
15/05/2019-1,27%-0,3728,7328,5128,1529,1667M10.723
14/05/2019-0,17%-0,0529,1029,2128,8029,2876M8.870
13/05/2019-1,52%-0,4529,1528,7228,6129,3292M11.139
10/05/20192,67%0,7729,6028,6928,6929,7281M11.710
09/05/2019-1,47%-0,4328,8329,3228,6129,6497M9.616
08/05/20191,74%0,5029,2628,9128,9030,45122M18.279
07/05/20191,41%0,4028,7628,2028,0128,84122M19.195
06/05/20191,00%0,2828,3627,7827,6528,4040M8.162
03/05/20190,29%0,0828,0827,8727,6828,33102M13.372
02/05/2019-0,28%-0,0828,0027,8127,8028,2395M10.070
30/04/2019-0,74%-0,2128,0828,1027,6328,4677M13.303
29/04/20195,96%1,5928,2926,9526,7028,48235M24.220
26/04/20193,49%0,9026,7025,6525,3226,70117M14.553
25/04/20193,20%0,8025,8024,8524,7025,8047M6.670
24/04/20190,00%0,0025,0025,0124,5625,0551M8.045
23/04/2019-0,60%-0,1525,0025,2424,9625,3349M6.441
22/04/20191,13%0,2825,1524,9524,6825,1734M5.018
18/04/2019-0,92%-0,2324,8725,2524,8425,2795M9.661
17/04/20190,32%0,0825,1025,1724,7625,3869M8.223
16/04/20190,08%0,0225,0224,9024,9025,4985M9.460
15/04/2019-0,64%-0,1625,0025,1424,8025,3572M8.483
12/04/2019-0,32%-0,0825,1624,9424,6925,1667M8.162
11/04/2019-0,20%-0,0525,2425,3525,0225,4780M14.040
10/04/2019-1,60%-0,4125,2925,7825,2325,9664M8.566
09/04/2019-1,15%-0,3025,7025,9625,4526,0753M7.222
08/04/2019-1,89%-0,5026,0026,5125,9226,7749M7.851
05/04/20191,26%0,3326,5026,4026,2026,5557M9.242
04/04/20190,50%0,1326,1726,2025,8626,6033M7.216
03/04/2019-0,31%-0,0826,0426,3925,8926,6633M6.509
02/04/2019-0,65%-0,1726,1226,5026,0026,7147M6.240
01/04/20191,51%0,3926,2926,2025,8426,31111M7.862
29/03/20190,00%0,0025,9026,0625,7126,3843M9.092
28/03/20191,29%0,3325,9024,7524,7526,09109M14.260
27/03/2019-0,08%-0,0225,5725,4025,2825,9381M15.182
26/03/2019-0,74%-0,1925,5925,8725,2526,0572M11.238
25/03/2019-1,41%-0,3725,7826,0525,6026,1149M11.888
22/03/2019-2,02%-0,5426,1526,4426,0026,4580M15.397
21/03/2019-1,15%-0,3126,6926,8326,5127,1449M10.095
20/03/2019-0,37%-0,1027,0027,0026,5727,3689M15.288
19/03/2019-3,56%-1,0027,1028,1727,0028,17148M14.197
18/03/2019-0,14%-0,0428,1028,1427,8528,5049M9.371
15/03/20191,41%0,3928,1427,6127,6128,24122M14.263
14/03/2019-0,89%-0,2527,7528,0827,3028,3498M14.319
13/03/20193,32%0,9028,0027,1827,0328,17103M19.383
12/03/20192,53%0,6727,1027,0026,9027,6588M9.953
11/03/20190,92%0,2426,4326,3025,9526,4458M9.322
08/03/2019-0,42%-0,1126,1926,2526,0826,5551M10.511
07/03/2019-1,20%-0,3226,3026,6126,0727,1196M14.292
06/03/2019-0,63%-0,1726,6226,9626,4126,9761M9.043
01/03/2019-0,41%-0,1126,7927,0526,3627,2964M9.884
28/02/2019-2,07%-0,5726,9027,5226,9027,8286M10.525
27/02/20192,50%0,6727,4726,8726,5727,4797M10.566
26/02/2019-1,14%-0,3126,8027,2526,6527,70114M18.907
25/02/2019-2,41%-0,6727,1127,9527,1128,09109M17.782
22/02/2019-3,88%-1,1227,7828,2027,6128,44169M20.598
21/02/2019-1,93%-0,5728,9029,6128,8029,6967M12.628
20/02/2019-2,00%-0,6029,4730,2429,1930,2463M12.591
19/02/20190,67%0,2030,0730,0729,7730,2046M6.219
18/02/2019-0,20%-0,0629,8729,9429,7630,4843M9.012
15/02/2019-0,60%-0,1829,9330,5429,8830,60112M11.026
14/02/2019-0,13%-0,0430,1130,2229,8030,3544M7.795
13/02/20190,27%0,0830,1530,3929,8330,6992M14.681
12/02/2019-2,27%-0,7030,0730,9929,9131,0287M15.473
11/02/2019-2,63%-0,8330,7731,7230,7031,8268M13.176
08/02/20190,16%0,0531,6031,4030,8231,7951M8.836
07/02/20190,29%0,0931,5531,6031,1331,9242M8.319
06/02/2019-2,45%-0,7931,4632,1831,2232,18107M7.965
05/02/20190,78%0,2532,2532,0731,9332,3453M6.955
04/02/20192,14%0,6732,0031,3431,1532,0768M9.266
01/02/2019-1,63%-0,5231,3331,7230,9532,0880M16.471
31/01/2019-0,47%-0,1531,8532,2831,5832,3570M13.816
30/01/2019-1,45%-0,4732,0032,6031,5532,8885M15.369
29/01/2019-1,70%-0,5632,4733,2932,4733,9345M7.937
28/01/20191,72%0,5633,0332,4732,2833,4243M7.110
24/01/2019-0,34%-0,1132,4732,5032,1132,8155M8.883
23/01/20190,25%0,0832,5832,7032,4533,3042M6.268
22/01/2019-0,61%-0,2032,5032,8432,4433,3344M6.360
21/01/2019-0,97%-0,3232,7033,0132,3233,0125M4.780
18/01/2019-0,24%-0,0833,0233,0432,8333,6153M7.868


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br