ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TVRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-0,92%-0,8995,9996,8195,3097,401M1.673
08/10/20240,19%0,1896,8897,5096,8497,78461K723
07/10/2024-0,21%-0,2096,7096,9096,5097,16763K862
04/10/2024-0,10%-0,1096,9097,0096,8098,00923K960
03/10/2024-0,26%-0,2597,0097,2597,0097,25557K597
02/10/2024-0,26%-0,2597,2597,5197,0098,00987K3.204
01/10/2024-2,48%-2,4897,5099,0096,9899,421M2.223
30/09/20240,03%0,0399,9899,9599,62100,10517K503
27/09/20241,06%1,0599,9599,0098,9099,96707K849
26/09/2024-0,23%-0,2398,9098,9598,5099,57813K871
25/09/20240,13%0,1399,1398,9898,6799,30463K590
24/09/2024-0,82%-0,8299,0099,9098,5199,941M1.451
23/09/2024-0,18%-0,1899,82100,0099,50100,30839K765
20/09/2024-0,27%-0,27100,00100,2799,84100,58600K758
19/09/2024-0,28%-0,28100,27100,5799,95101,00677K772
18/09/20240,56%0,56100,55100,1099,99100,901M916
17/09/20240,49%0,4999,9999,9699,03100,001M1.777
16/09/2024-0,09%-0,0999,5099,6199,41100,19969K1.046
13/09/2024-0,14%-0,1499,59100,0099,50100,183M4.980
12/09/2024-1,10%-1,1199,73101,1598,55101,153M3.893
11/09/2024-0,43%-0,44100,84101,28100,72101,55979K1.732
10/09/2024-0,50%-0,51101,28101,79101,28102,091M1.108
09/09/2024-0,18%-0,18101,79101,97101,50102,421M1.069
06/09/20240,43%0,44101,97102,00101,78102,24561K820
05/09/2024-0,78%-0,80101,53102,33101,53102,35995K812
04/09/2024-0,30%-0,31102,33102,64102,24102,95595K827
03/09/2024-0,15%-0,15102,64102,80102,60103,00740K2.257
02/09/2024-0,75%-0,78102,79102,50102,20103,24818K841
30/08/20240,79%0,81103,57102,90102,76103,80651K614
29/08/2024-0,47%-0,49102,76103,28102,33103,281M831
28/08/2024-0,18%-0,19103,25103,60103,25103,70520K534
27/08/20240,62%0,64103,44102,80102,66103,80796K1.890
26/08/20240,15%0,15102,80102,65102,55103,39927K1.197
23/08/2024-0,24%-0,25102,65103,10102,10103,102M1.453
22/08/20240,30%0,31102,90102,59102,29103,001M619
21/08/20240,43%0,44102,59102,16102,00103,20812K1.085
20/08/2024-0,04%-0,04102,15102,75101,85102,75694K1.067
19/08/2024-0,03%-0,03102,19102,50102,15102,88724K1.784
16/08/20240,07%0,07102,22102,03101,90102,50917K931
15/08/20240,32%0,33102,15101,82101,75102,20755K694
14/08/2024-0,03%-0,03101,82101,60101,60102,20815K1.187
13/08/20240,30%0,30101,85101,70101,60102,26736K705
12/08/2024-1,83%-1,89101,55103,44101,26103,445M2.417
09/08/20240,26%0,27103,44102,66102,66103,50450K809
08/08/20240,18%0,19103,17103,15102,65103,79522K547
07/08/20240,18%0,18102,98103,00102,50103,40485K555
06/08/2024-0,15%-0,15102,80102,95102,30103,69617K677
05/08/2024-1,19%-1,24102,95103,70102,45103,79671K739
02/08/20242,39%2,43104,19101,96101,80104,403M3.369
01/08/2024-1,17%-1,20101,76101,55101,55102,93584K799
31/07/20240,78%0,80102,96102,39102,16103,00513K563
30/07/2024-1,07%-1,10102,16103,89102,00103,89492K512
29/07/20241,03%1,05103,26103,00102,27103,68676K896
26/07/20240,27%0,28102,21103,49101,89103,98745K959
25/07/2024-1,05%-1,08101,93103,01101,80103,48632K1.847
24/07/20240,15%0,15103,01103,00102,71103,28728K465
23/07/2024-0,15%-0,15102,86103,01102,86103,53748K641
22/07/20240,60%0,61103,01102,40102,40103,50849K668
19/07/20240,74%0,75102,40101,91101,60102,97577K459
18/07/2024-0,94%-0,96101,65102,20101,65102,61540K462
17/07/2024-0,28%-0,29102,61102,23102,20102,76524K489
16/07/20240,89%0,91102,90102,02101,80103,00765K658
15/07/2024-0,01%-0,01101,99102,00101,78102,401M3.512
12/07/20240,76%0,77102,00101,06100,82102,131M1.537
11/07/20240,04%0,04101,23101,18100,71101,69950K2.511
10/07/20240,31%0,31101,19100,41100,41101,37915K1.290
09/07/2024-0,02%-0,02100,88100,2099,95100,88627K788
08/07/2024-1,10%-1,12100,90102,2398,99102,304M3.642
05/07/20240,01%0,01102,02102,05101,84102,58501K649
04/07/20241,00%1,01102,01102,30101,06102,59635K703
03/07/20240,60%0,60101,00100,61100,10101,962M1.101
02/07/2024-0,41%-0,41100,40100,70100,39101,272M1.938
01/07/2024-2,83%-2,94100,81102,97100,63103,202M2.522
28/06/2024-0,20%-0,21103,75103,50103,21104,99909K527
27/06/20240,54%0,56103,96102,90102,02103,96835K466
26/06/20241,67%1,70103,40101,90101,70103,40821K606
25/06/2024-0,46%-0,47101,70102,17101,50102,691M1.169
24/06/2024-0,32%-0,33102,17101,65101,55102,45592K509
21/06/20241,23%1,25102,50101,25101,00102,50994K689
20/06/2024-0,12%-0,12101,25101,70101,01101,70546K890
19/06/2024-0,08%-0,08101,37101,66101,09102,00860K811
18/06/2024-0,29%-0,29101,45101,50100,56102,211M848
17/06/20240,34%0,34101,74101,20101,04102,591M1.329
14/06/20240,10%0,10101,40101,51101,00103,001M1.021
13/06/2024-1,91%-1,97101,30103,00100,66103,002M1.178
12/06/2024-0,32%-0,33103,27103,62102,90103,95909K1.085
11/06/2024-0,57%-0,59103,60103,81103,50104,171M2.280
10/06/20240,93%0,96104,19103,00102,91105,173M2.628
07/06/20240,13%0,13103,23103,10102,84103,39662K2.222
06/06/20240,76%0,78103,10102,32102,06103,471M1.030
05/06/20240,30%0,31102,32101,90101,80102,32785K1.370
04/06/20240,01%0,01102,01101,80101,52102,44762K988
03/06/2024-1,92%-2,00102,00102,03101,25102,77671K1.149
31/05/20240,87%0,90104,00103,20102,90104,381M1.547
29/05/20240,00%0,00103,10102,81102,42103,21986K1.220
28/05/2024-1,52%-1,59103,10104,35102,63104,661M2.234
27/05/20241,89%1,94104,69102,11102,11104,701M1.659
24/05/2024-0,12%-0,12102,75102,94102,51104,411M1.414
23/05/2024-0,70%-0,72102,87103,15102,63103,57882K2.022
22/05/2024-0,33%-0,34103,59103,80102,82103,821M2.577
21/05/20241,30%1,33103,93102,60102,25103,972M3.405
20/05/20240,69%0,70102,60102,11101,22102,98857K2.547
17/05/20241,80%1,80101,90100,31100,11102,141M1.802
16/05/2024-0,05%-0,05100,10100,1099,93100,351M2.249
15/05/2024-0,10%-0,10100,15100,2399,54100,621M3.128
14/05/20240,15%0,15100,25100,3199,36100,521M1.431
13/05/20240,07%0,07100,10100,0099,54101,012M1.553
10/05/2024-0,18%-0,18100,03100,2199,30100,44956K2.434
09/05/20240,21%0,21100,21100,2099,62100,54865K1.508
08/05/2024-1,33%-1,35100,00101,30100,00101,342M1.522
07/05/20240,25%0,25101,35101,10100,53101,632M2.023
06/05/2024-0,15%-0,15101,10101,25100,78101,631M1.492
03/05/2024-0,34%-0,35101,25101,59101,03101,991M1.454
02/05/2024-1,20%-1,23101,60101,86101,05101,86942K1.434
30/04/2024-0,97%-1,01102,83103,84101,82103,843M1.636
29/04/2024-0,73%-0,76103,84103,99102,99104,482M1.239
26/04/20241,26%1,30104,60103,30102,97104,602M2.584
25/04/20240,09%0,09103,30103,58103,00103,58660K680
24/04/2024-0,83%-0,86103,21104,07103,20104,07703K714
23/04/2024-0,20%-0,21104,07104,19103,84104,30781K780
22/04/2024-0,02%-0,02104,28104,00103,77104,28626K631
19/04/20240,47%0,49104,30103,90103,73104,30968K1.465
18/04/2024-0,54%-0,56103,81104,00103,27104,37625K635
17/04/2024-0,12%-0,13104,37104,50103,73104,691M670
16/04/20240,77%0,80104,50103,65103,60104,541M1.334
15/04/2024-0,83%-0,87103,70104,55103,68104,55754K1.336
12/04/20240,07%0,07104,57104,50104,17106,801M1.154
11/04/20240,74%0,77104,50104,00103,52104,652M1.397
10/04/2024-0,34%-0,35103,73104,32103,61104,44824K1.488
09/04/2024-0,75%-0,79104,08104,86104,05104,861M2.458
08/04/20240,93%0,97104,87104,00103,72105,162M2.129
05/04/2024-0,01%-0,01103,90104,12103,73105,001M661
04/04/2024-0,30%-0,31103,91104,22103,52104,621M1.388
03/04/2024--104,22104,58103,40105,192M1.016


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar