Cotação atual, histórico e gráfico do papel: TVRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,32% | 0,28 | 88,03 | 88,49 | 87,90 | 88,95 | 779K | 952 |
| 28/04/2025 | -0,10% | -0,09 | 87,75 | 87,81 | 87,41 | 88,83 | 1M | 678 |
| 25/04/2025 | 2,03% | 1,75 | 87,84 | 86,09 | 85,80 | 88,46 | 1M | 892 |
| 24/04/2025 | 0,82% | 0,70 | 86,09 | 86,00 | 85,40 | 86,09 | 1M | 1.166 |
| 23/04/2025 | -0,34% | -0,29 | 85,39 | 85,27 | 85,27 | 85,95 | 2M | 1.662 |
| 22/04/2025 | 0,34% | 0,29 | 85,68 | 86,19 | 85,18 | 86,19 | 2M | 1.039 |
| 17/04/2025 | -0,06% | -0,05 | 85,39 | 86,20 | 85,21 | 86,20 | 2M | 750 |
|
|
| 16/04/2025 | -0,25% | -0,21 | 85,44 | 85,65 | 85,33 | 85,65 | 2M | 1.815 |
| 15/04/2025 | 0,56% | 0,48 | 85,65 | 86,03 | 85,01 | 86,78 | 1M | 1.148 |
| 14/04/2025 | -0,14% | -0,12 | 85,17 | 85,50 | 85,01 | 86,50 | 2M | 1.079 |
| 11/04/2025 | 0,12% | 0,10 | 85,29 | 85,19 | 85,09 | 85,95 | 2M | 1.484 |
| 10/04/2025 | -0,93% | -0,80 | 85,19 | 85,37 | 85,11 | 85,92 | 1M | 921 |
| 09/04/2025 | 0,49% | 0,42 | 85,99 | 85,57 | 85,06 | 85,99 | 877K | 1.035 |
| 08/04/2025 | -0,51% | -0,44 | 85,57 | 86,06 | 85,50 | 86,93 | 873K | 780 |
| 07/04/2025 | -1,08% | -0,94 | 86,01 | 86,95 | 85,58 | 86,95 | 927K | 978 |
| 04/04/2025 | -0,67% | -0,59 | 86,95 | 87,50 | 86,84 | 87,60 | 669K | 614 |
| 03/04/2025 | -0,74% | -0,65 | 87,54 | 87,60 | 87,20 | 88,18 | 1M | 687 |
| 02/04/2025 | -0,11% | -0,10 | 88,19 | 88,79 | 87,50 | 88,91 | 779K | 598 |
| 01/04/2025 | -2,40% | -2,17 | 88,29 | 89,43 | 88,28 | 89,74 | 1M | 984 |
| 31/03/2025 | 0,07% | 0,06 | 90,46 | 90,48 | 89,96 | 90,80 | 1M | 908 |
| 28/03/2025 | -0,01% | -0,01 | 90,40 | 90,79 | 90,07 | 90,79 | 901K | 577 |
| 27/03/2025 | -0,01% | -0,01 | 90,41 | 90,39 | 89,90 | 90,82 | 1M | 918 |
| 26/03/2025 | 0,43% | 0,39 | 90,42 | 90,86 | 89,90 | 90,86 | 973K | 1.365 |
| 25/03/2025 | -1,51% | -1,38 | 90,03 | 90,41 | 90,03 | 91,13 | 2M | 1.469 |
| 24/03/2025 | -0,53% | -0,49 | 91,41 | 91,90 | 91,31 | 92,96 | 971K | 703 |
| 21/03/2025 | 1,74% | 1,57 | 91,90 | 90,35 | 90,35 | 92,36 | 689K | 1.019 |
| 20/03/2025 | -0,10% | -0,09 | 90,33 | 90,42 | 90,10 | 90,98 | 886K | 2.726 |
| 19/03/2025 | 0,47% | 0,42 | 90,42 | 90,00 | 89,95 | 90,93 | 612K | 1.669 |
| 18/03/2025 | 0,50% | 0,45 | 90,00 | 89,55 | 89,55 | 90,97 | 904K | 1.186 |
| 17/03/2025 | -0,67% | -0,60 | 89,55 | 90,23 | 89,50 | 90,91 | 728K | 1.795 |
| 14/03/2025 | 0,39% | 0,35 | 90,15 | 89,79 | 89,50 | 90,84 | 831K | 1.291 |
| 13/03/2025 | 1,93% | 1,70 | 89,80 | 88,95 | 88,10 | 90,48 | 1M | 1.301 |
| 12/03/2025 | -1,67% | -1,50 | 88,10 | 89,60 | 87,38 | 90,65 | 2M | 1.308 |
| 11/03/2025 | -1,07% | -0,97 | 89,60 | 90,50 | 89,57 | 90,99 | 802K | 2.449 |
| 10/03/2025 | 1,98% | 1,76 | 90,57 | 88,28 | 88,28 | 91,41 | 822K | 3.414 |
| 07/03/2025 | 0,98% | 0,86 | 88,81 | 87,95 | 87,51 | 89,75 | 785K | 1.270 |
| 06/03/2025 | 2,09% | 1,80 | 87,95 | 86,99 | 86,15 | 89,20 | 1M | 2.040 |
| 05/03/2025 | -1,54% | -1,35 | 86,15 | 86,47 | 85,55 | 86,47 | 679K | 448 |
| 28/02/2025 | 1,52% | 1,31 | 87,50 | 86,27 | 86,20 | 88,44 | 1M | 1.230 |
| 27/02/2025 | 0,47% | 0,40 | 86,19 | 86,32 | 85,79 | 86,32 | 637K | 533 |
| 26/02/2025 | 0,65% | 0,55 | 85,79 | 85,24 | 85,24 | 86,30 | 645K | 1.852 |
| 25/02/2025 | 1,48% | 1,24 | 85,24 | 84,84 | 84,29 | 85,89 | 868K | 2.363 |
| 24/02/2025 | -1,74% | -1,49 | 84,00 | 85,49 | 84,00 | 86,39 | 871K | 617 |
| 21/02/2025 | 1,44% | 1,21 | 85,49 | 84,70 | 84,58 | 85,73 | 636K | 533 |
| 20/02/2025 | 1,04% | 0,87 | 84,28 | 83,41 | 83,41 | 85,00 | 682K | 611 |
| 19/02/2025 | 1,15% | 0,95 | 83,41 | 82,46 | 82,46 | 84,09 | 556K | 521 |
| 18/02/2025 | 0,70% | 0,57 | 82,46 | 81,90 | 81,75 | 82,97 | 895K | 1.706 |
| 17/02/2025 | 0,53% | 0,43 | 81,89 | 81,70 | 81,44 | 82,44 | 918K | 1.967 |
| 14/02/2025 | 0,31% | 0,25 | 81,46 | 81,21 | 81,21 | 83,05 | 2M | 5.077 |
| 13/02/2025 | -0,05% | -0,04 | 81,21 | 81,15 | 81,15 | 82,25 | 929K | 1.557 |
| 12/02/2025 | -1,20% | -0,99 | 81,25 | 82,20 | 81,13 | 82,24 | 1M | 585 |
| 11/02/2025 | 0,37% | 0,30 | 82,24 | 82,00 | 81,72 | 82,25 | 591K | 515 |
| 10/02/2025 | -0,07% | -0,06 | 81,94 | 81,90 | 81,52 | 82,00 | 2M | 1.717 |
| 07/02/2025 | 0,13% | 0,11 | 82,00 | 82,00 | 81,00 | 82,00 | 751K | 571 |
| 06/02/2025 | -0,01% | -0,01 | 81,89 | 81,90 | 81,30 | 82,00 | 641K | 501 |
| 05/02/2025 | 0,29% | 0,24 | 81,90 | 82,40 | 81,66 | 83,53 | 615K | 530 |
| 04/02/2025 | -2,11% | -1,76 | 81,66 | 83,33 | 81,66 | 83,45 | 2M | 3.232 |
| 03/02/2025 | -1,22% | -1,03 | 83,42 | 83,78 | 83,06 | 84,35 | 556K | 550 |
| 31/01/2025 | -0,05% | -0,04 | 84,45 | 84,42 | 84,02 | 84,97 | 970K | 658 |
| 30/01/2025 | 0,66% | 0,55 | 84,49 | 83,60 | 83,57 | 84,50 | 593K | 723 |
| 29/01/2025 | -0,07% | -0,06 | 83,94 | 84,00 | 83,75 | 84,00 | 410K | 530 |
| 28/01/2025 | 0,07% | 0,06 | 84,00 | 83,90 | 83,37 | 84,00 | 838K | 550 |
| 27/01/2025 | -0,07% | -0,06 | 83,94 | 84,00 | 83,54 | 84,00 | 736K | 1.428 |
| 24/01/2025 | 1,20% | 1,00 | 84,00 | 83,83 | 83,06 | 84,00 | 336K | 383 |
| 23/01/2025 | 0,12% | 0,10 | 83,00 | 83,73 | 83,00 | 84,00 | 413K | 440 |
| 22/01/2025 | -1,31% | -1,10 | 82,90 | 84,00 | 82,90 | 84,61 | 878K | 923 |
| 21/01/2025 | -0,59% | -0,50 | 84,00 | 84,78 | 84,00 | 85,00 | 442K | 607 |
| 20/01/2025 | -0,84% | -0,72 | 84,50 | 85,50 | 84,50 | 85,99 | 602K | 1.119 |
| 17/01/2025 | -0,91% | -0,78 | 85,22 | 85,69 | 84,95 | 85,95 | 996K | 1.953 |
| 16/01/2025 | -1,44% | -1,26 | 86,00 | 85,60 | 85,50 | 87,48 | 950K | 1.903 |
| 15/01/2025 | 2,94% | 2,49 | 87,26 | 84,50 | 84,15 | 87,64 | 778K | 1.900 |
| 14/01/2025 | -0,25% | -0,21 | 84,77 | 84,59 | 84,15 | 85,10 | 460K | 688 |
| 13/01/2025 | 0,11% | 0,09 | 84,98 | 84,90 | 84,15 | 85,70 | 805K | 1.939 |
| 10/01/2025 | 0,64% | 0,54 | 84,89 | 84,35 | 83,99 | 84,99 | 493K | 544 |
| 09/01/2025 | 0,42% | 0,35 | 84,35 | 84,84 | 83,10 | 84,99 | 594K | 539 |
| 08/01/2025 | -2,54% | -2,19 | 84,00 | 86,80 | 83,40 | 86,80 | 683K | 964 |
| 07/01/2025 | -2,46% | -2,17 | 86,19 | 88,30 | 85,15 | 88,59 | 2M | 3.242 |
| 06/01/2025 | 0,61% | 0,54 | 88,36 | 86,12 | 86,12 | 88,52 | 537K | 575 |
| 03/01/2025 | 0,37% | 0,32 | 87,82 | 87,48 | 86,83 | 88,15 | 701K | 893 |
| 02/01/2025 | 0,34% | 0,30 | 87,50 | 85,45 | 85,45 | 88,16 | 1M | 1.703 |
| 30/12/2024 | 2,68% | 2,28 | 87,20 | 85,78 | 85,05 | 87,97 | 823K | 875 |
| 27/12/2024 | 2,44% | 2,02 | 84,92 | 83,00 | 83,00 | 84,99 | 1M | 2.801 |
| 26/12/2024 | 1,26% | 1,03 | 82,90 | 82,69 | 81,87 | 83,82 | 2M | 2.813 |
| 23/12/2024 | 1,07% | 0,87 | 81,87 | 81,01 | 81,00 | 83,01 | 1M | 3.331 |
| 20/12/2024 | 0,50% | 0,40 | 81,00 | 80,90 | 80,60 | 83,48 | 2M | 2.021 |
| 19/12/2024 | -0,48% | -0,39 | 80,60 | 80,98 | 80,60 | 80,99 | 797K | 1.419 |
| 18/12/2024 | -0,38% | -0,31 | 80,99 | 81,30 | 80,31 | 81,96 | 1M | 2.735 |
| 17/12/2024 | -2,93% | -2,45 | 81,30 | 84,59 | 80,52 | 84,59 | 2M | 4.647 |
| 16/12/2024 | -1,49% | -1,27 | 83,75 | 85,05 | 83,34 | 85,80 | 1M | 1.756 |
| 13/12/2024 | 0,05% | 0,04 | 85,02 | 85,00 | 84,95 | 85,59 | 975K | 1.790 |
| 12/12/2024 | -1,11% | -0,95 | 84,98 | 85,93 | 83,63 | 86,49 | 2M | 1.662 |
| 11/12/2024 | 0,03% | 0,03 | 85,93 | 85,90 | 85,00 | 86,67 | 2M | 1.633 |
| 10/12/2024 | -1,25% | -1,09 | 85,90 | 86,99 | 85,90 | 86,99 | 1M | 949 |
| 09/12/2024 | -3,51% | -3,16 | 86,99 | 90,17 | 86,10 | 90,20 | 5M | 2.254 |
| 06/12/2024 | 1,29% | 1,15 | 90,15 | 88,30 | 88,20 | 90,41 | 1M | 2.362 |
| 05/12/2024 | 0,93% | 0,82 | 89,00 | 88,10 | 87,50 | 89,20 | 2M | 954 |
| 04/12/2024 | -2,02% | -1,82 | 88,18 | 89,99 | 88,10 | 90,00 | 644K | 1.160 |
| 03/12/2024 | 1,47% | 1,30 | 90,00 | 88,70 | 87,71 | 90,39 | 2M | 2.905 |
| 02/12/2024 | -1,44% | -1,30 | 88,70 | 90,20 | 87,26 | 90,45 | 2M | 4.289 |
| 29/11/2024 | 1,12% | 1,00 | 90,00 | 88,99 | 88,89 | 90,48 | 2M | 1.513 |
| 28/11/2024 | -2,47% | -2,25 | 89,00 | 91,50 | 89,00 | 91,94 | 2M | 5.077 |
| 27/11/2024 | 0,48% | 0,44 | 91,25 | 91,00 | 90,90 | 92,20 | 1M | 1.718 |
| 26/11/2024 | -0,47% | -0,43 | 90,81 | 91,49 | 90,24 | 91,49 | 1M | 829 |
| 25/11/2024 | 1,39% | 1,25 | 91,24 | 90,00 | 89,99 | 91,49 | 806K | 1.242 |
| 22/11/2024 | -0,01% | -0,01 | 89,99 | 90,00 | 89,40 | 90,99 | 1M | 1.080 |
| 21/11/2024 | -0,73% | -0,66 | 90,00 | 90,66 | 89,40 | 90,97 | 1M | 1.466 |
| 19/11/2024 | 1,35% | 1,21 | 90,66 | 89,95 | 89,31 | 90,70 | 1M | 973 |
| 18/11/2024 | 0,81% | 0,72 | 89,45 | 88,80 | 88,70 | 90,99 | 967K | 2.016 |
| 14/11/2024 | -0,64% | -0,57 | 88,73 | 88,50 | 88,03 | 90,02 | 2M | 2.954 |
| 13/11/2024 | -0,82% | -0,74 | 89,30 | 89,72 | 88,40 | 90,20 | 1M | 1.618 |
| 12/11/2024 | -0,09% | -0,08 | 90,04 | 90,50 | 89,72 | 91,80 | 1M | 1.722 |
| 11/11/2024 | -4,04% | -3,79 | 90,12 | 93,20 | 89,97 | 93,91 | 5M | 5.278 |
| 08/11/2024 | -0,02% | -0,02 | 93,91 | 93,93 | 93,64 | 94,48 | 1M | 1.372 |
| 07/11/2024 | -0,07% | -0,07 | 93,93 | 93,70 | 93,70 | 95,70 | 1M | 5.024 |
| 06/11/2024 | -0,11% | -0,10 | 94,00 | 94,06 | 93,20 | 94,40 | 1M | 799 |
| 05/11/2024 | 0,28% | 0,26 | 94,10 | 93,84 | 93,60 | 94,23 | 921K | 1.240 |
| 04/11/2024 | -1,22% | -1,16 | 93,84 | 94,95 | 93,83 | 95,00 | 2M | 882 |
| 01/11/2024 | 0,15% | 0,14 | 95,00 | 93,88 | 93,16 | 95,57 | 1M | 1.064 |
| 31/10/2024 | -1,34% | -1,29 | 94,86 | 95,85 | 94,50 | 95,99 | 1M | 1.139 |
| 30/10/2024 | 1,42% | 1,35 | 96,15 | 95,30 | 95,03 | 96,52 | 1M | 1.138 |
| 29/10/2024 | -1,76% | -1,70 | 94,80 | 96,50 | 94,70 | 96,99 | 995K | 1.032 |
| 28/10/2024 | 1,58% | 1,50 | 96,50 | 94,74 | 94,25 | 97,00 | 2M | 4.308 |
| 25/10/2024 | -0,60% | -0,57 | 95,00 | 95,47 | 94,50 | 96,50 | 2M | 2.664 |
| 24/10/2024 | 2,74% | 2,55 | 95,57 | 93,10 | 93,10 | 95,60 | 2M | 1.853 |
| 23/10/2024 | -2,41% | -2,30 | 93,02 | 94,13 | 93,01 | 94,93 | 2M | 1.925 |
| 22/10/2024 | 0,79% | 0,75 | 95,32 | 94,75 | 94,00 | 95,82 | 2M | 1.682 |
| 21/10/2024 | -1,65% | -1,59 | 94,57 | 96,15 | 94,52 | 96,46 | 1M | 1.440 |
| 18/10/2024 | -0,46% | -0,44 | 96,16 | 96,70 | 95,30 | 97,56 | 2M | 2.016 |
| 17/10/2024 | -0,36% | -0,35 | 96,60 | 96,60 | 96,52 | 97,50 | 1M | 1.293 |
| 16/10/2024 | -0,20% | -0,19 | 96,95 | 97,00 | 96,11 | 97,00 | 745K | 1.209 |
| 15/10/2024 | 0,59% | 0,57 | 97,14 | 96,57 | 96,01 | 97,37 | 1M | 2.134 |
| 14/10/2024 | -0,11% | -0,11 | 96,57 | 96,99 | 96,33 | 97,89 | 1M | 1.746 |
| 11/10/2024 | -0,12% | -0,12 | 96,68 | 96,80 | 96,35 | 96,98 | 607K | 1.154 |
| 10/10/2024 | - | - | 96,80 | 95,90 | 95,69 | 96,89 | 585K | 645 |
Date,Open,High,Low,Close,Volume
29-Apr-25,88.49,88.95,87.90,88.03,779118
28-Apr-25,87.81,88.83,87.41,87.75,1024431
25-Apr-25,86.09,88.46,85.80,87.84,1281523
24-Apr-25,86.00,86.09,85.40,86.09,1031698
23-Apr-25,85.27,85.95,85.27,85.39,1588091
22-Apr-25,86.19,86.19,85.18,85.68,1852551
17-Apr-25,86.20,86.20,85.21,85.39,1572424
16-Apr-25,85.65,85.65,85.33,85.44,1576160
15-Apr-25,86.03,86.78,85.01,85.65,1214222
14-Apr-25,85.50,86.50,85.01,85.17,2008042
11-Apr-25,85.19,85.95,85.09,85.29,1575492
10-Apr-25,85.37,85.92,85.11,85.19,1448125
09-Apr-25,85.57,85.99,85.06,85.99,876887
08-Apr-25,86.06,86.93,85.50,85.57,872601
07-Apr-25,86.95,86.95,85.58,86.01,926507
04-Apr-25,87.50,87.60,86.84,86.95,668866
03-Apr-25,87.60,88.18,87.20,87.54,1100516
02-Apr-25,88.79,88.91,87.50,88.19,778505
01-Apr-25,89.43,89.74,88.28,88.29,1039428
31-Mar-25,90.48,90.80,89.96,90.46,1101963
28-Mar-25,90.79,90.79,90.07,90.40,901273
27-Mar-25,90.39,90.82,89.90,90.41,1206747
26-Mar-25,90.86,90.86,89.90,90.42,973031
25-Mar-25,90.41,91.13,90.03,90.03,1932927
24-Mar-25,91.90,92.96,91.31,91.41,970658
21-Mar-25,90.35,92.36,90.35,91.90,688696
20-Mar-25,90.42,90.98,90.10,90.33,885923
19-Mar-25,90.00,90.93,89.95,90.42,611690
18-Mar-25,89.55,90.97,89.55,90.00,903727
17-Mar-25,90.23,90.91,89.50,89.55,728325
14-Mar-25,89.79,90.84,89.50,90.15,830827
13-Mar-25,88.95,90.48,88.10,89.80,1318548
12-Mar-25,89.60,90.65,87.38,88.10,1576395
11-Mar-25,90.50,90.99,89.57,89.60,801694
10-Mar-25,88.28,91.41,88.28,90.57,822459
07-Mar-25,87.95,89.75,87.51,88.81,784967
06-Mar-25,86.99,89.20,86.15,87.95,1086831
05-Mar-25,86.47,86.47,85.55,86.15,679263
28-Feb-25,86.27,88.44,86.20,87.50,1049730
27-Feb-25,86.32,86.32,85.79,86.19,636704
26-Feb-25,85.24,86.30,85.24,85.79,645000
25-Feb-25,84.84,85.89,84.29,85.24,867820
24-Feb-25,85.49,86.39,84.00,84.00,871327
21-Feb-25,84.70,85.73,84.58,85.49,636103
20-Feb-25,83.41,85.00,83.41,84.28,682004
19-Feb-25,82.46,84.09,82.46,83.41,556047
18-Feb-25,81.90,82.97,81.75,82.46,894745
17-Feb-25,81.70,82.44,81.44,81.89,918242
14-Feb-25,81.21,83.05,81.21,81.46,1917847
13-Feb-25,81.15,82.25,81.15,81.21,928949
12-Feb-25,82.20,82.24,81.13,81.25,1218822
11-Feb-25,82.00,82.25,81.72,82.24,590663
10-Feb-25,81.90,82.00,81.52,81.94,1602775
07-Feb-25,82.00,82.00,81.00,82.00,750733
06-Feb-25,81.90,82.00,81.30,81.89,641412
05-Feb-25,82.40,83.53,81.66,81.90,615357
04-Feb-25,83.33,83.45,81.66,81.66,1829450
03-Feb-25,83.78,84.35,83.06,83.42,555652
31-Jan-25,84.42,84.97,84.02,84.45,969550
30-Jan-25,83.60,84.50,83.57,84.49,593336
29-Jan-25,84.00,84.00,83.75,83.94,410260
28-Jan-25,83.90,84.00,83.37,84.00,837764
27-Jan-25,84.00,84.00,83.54,83.94,735918
24-Jan-25,83.83,84.00,83.06,84.00,336074
23-Jan-25,83.73,84.00,83.00,83.00,413100
22-Jan-25,84.00,84.61,82.90,82.90,877680
21-Jan-25,84.78,85.00,84.00,84.00,442354
20-Jan-25,85.50,85.99,84.50,84.50,602042
17-Jan-25,85.69,85.95,84.95,85.22,995890
16-Jan-25,85.60,87.48,85.50,86.00,949769
15-Jan-25,84.50,87.64,84.15,87.26,778329
14-Jan-25,84.59,85.10,84.15,84.77,459509
13-Jan-25,84.90,85.70,84.15,84.98,805062
10-Jan-25,84.35,84.99,83.99,84.89,493296
09-Jan-25,84.84,84.99,83.10,84.35,594173
08-Jan-25,86.80,86.80,83.40,84.00,682864
07-Jan-25,88.30,88.59,85.15,86.19,1887708
06-Jan-25,86.12,88.52,86.12,88.36,536921
03-Jan-25,87.48,88.15,86.83,87.82,701444
02-Jan-25,85.45,88.16,85.45,87.50,1018302
30-Dec-24,85.78,87.97,85.05,87.20,822853
27-Dec-24,83.00,84.99,83.00,84.92,1090543
26-Dec-24,82.69,83.82,81.87,82.90,1628041
23-Dec-24,81.01,83.01,81.00,81.87,1227366
20-Dec-24,80.90,83.48,80.60,81.00,1627361
19-Dec-24,80.98,80.99,80.60,80.60,796546
18-Dec-24,81.30,81.96,80.31,80.99,1084479
17-Dec-24,84.59,84.59,80.52,81.30,1854579
16-Dec-24,85.05,85.80,83.34,83.75,1308864
13-Dec-24,85.00,85.59,84.95,85.02,975388
12-Dec-24,85.93,86.49,83.63,84.98,1522976
11-Dec-24,85.90,86.67,85.00,85.93,1901675
10-Dec-24,86.99,86.99,85.90,85.90,1008056
09-Dec-24,90.17,90.20,86.10,86.99,4526148
06-Dec-24,88.30,90.41,88.20,90.15,1175566
05-Dec-24,88.10,89.20,87.50,89.00,1532794
04-Dec-24,89.99,90.00,88.10,88.18,643864
03-Dec-24,88.70,90.39,87.71,90.00,2139032
02-Dec-24,90.20,90.45,87.26,88.70,2406952
29-Nov-24,88.99,90.48,88.89,90.00,1804578
28-Nov-24,91.50,91.94,89.00,89.00,1988785
27-Nov-24,91.00,92.20,90.90,91.25,1495169
26-Nov-24,91.49,91.49,90.24,90.81,1053386
25-Nov-24,90.00,91.49,89.99,91.24,806443
22-Nov-24,90.00,90.99,89.40,89.99,1050227
21-Nov-24,90.66,90.97,89.40,90.00,1004200
19-Nov-24,89.95,90.70,89.31,90.66,1008701
18-Nov-24,88.80,90.99,88.70,89.45,967425
14-Nov-24,88.50,90.02,88.03,88.73,1851633
13-Nov-24,89.72,90.20,88.40,89.30,1135459
12-Nov-24,90.50,91.80,89.72,90.04,1289797
11-Nov-24,93.20,93.91,89.97,90.12,5291939
08-Nov-24,93.93,94.48,93.64,93.91,1160755
07-Nov-24,93.70,95.70,93.70,93.93,1413192
06-Nov-24,94.06,94.40,93.20,94.00,1374571
05-Nov-24,93.84,94.23,93.60,94.10,920779
04-Nov-24,94.95,95.00,93.83,93.84,1846602
01-Nov-24,93.88,95.57,93.16,95.00,1166253
31-Oct-24,95.85,95.99,94.50,94.86,1014137
30-Oct-24,95.30,96.52,95.03,96.15,1092019
29-Oct-24,96.50,96.99,94.70,94.80,994853
28-Oct-24,94.74,97.00,94.25,96.50,1589103
25-Oct-24,95.47,96.50,94.50,95.00,1635594
24-Oct-24,93.10,95.60,93.10,95.57,1662696
23-Oct-24,94.13,94.93,93.01,93.02,2369911
22-Oct-24,94.75,95.82,94.00,95.32,1628449
21-Oct-24,96.15,96.46,94.52,94.57,1465006
18-Oct-24,96.70,97.56,95.30,96.16,1590619
17-Oct-24,96.60,97.50,96.52,96.60,1166952
16-Oct-24,97.00,97.00,96.11,96.95,744746
15-Oct-24,96.57,97.37,96.01,97.14,1466616
14-Oct-24,96.99,97.89,96.33,96.57,1267703
11-Oct-24,96.80,96.98,96.35,96.68,607382
10-Oct-24,95.90,96.89,95.69,96.80,585444
*exoneração de responsabilidade e termos de uso