ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PIBB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,84%-1,42168,57170,97167,64171,9013M340
16/08/20191,18%1,99169,99169,40168,05171,005M184
15/08/2019-1,05%-1,78168,00171,39166,60171,407M329
14/08/2019-3,09%-5,42169,78173,00167,10173,0010M285
13/08/20191,45%2,50175,20172,50171,06176,807M180
12/08/2019-1,91%-3,37172,70174,79172,30174,955M172
09/08/2019-0,28%-0,50176,07176,56175,20177,638M234
08/08/20191,28%2,24176,57175,87175,01176,796M283
07/08/20190,60%1,04174,33173,24170,50175,855M276
06/08/20191,91%3,25173,29172,00171,00173,953M181
05/08/2019-2,44%-4,26170,04173,30169,00173,3033M6.825
02/08/20190,56%0,97174,30175,89172,94175,894M282
01/08/20190,14%0,25173,33174,07173,08176,7313M243
31/07/2019-1,04%-1,82173,08174,90171,73175,907M308
30/07/2019-0,65%-1,15174,90176,05170,00177,177M270
29/07/20190,66%1,15176,05175,33174,40176,059M146
26/07/20190,03%0,05174,90176,97174,21176,973M92
25/07/2019-1,54%-2,74174,85178,50174,67178,5013M262
24/07/20190,30%0,53177,59177,51177,22178,421M96
23/07/2019-0,08%-0,14177,06178,20176,63179,619M254
22/07/20190,45%0,80177,20176,41176,41180,019M224
19/07/2019-1,16%-2,07176,40178,97176,40179,004M165
18/07/20190,76%1,34178,47177,96177,39178,747M146
17/07/20190,18%0,31177,13177,46176,77178,2013M6.365
16/07/2019-0,05%-0,08176,82177,00176,20181,296M1.127
15/07/2019-0,06%-0,11176,90177,07176,60181,9111M252
12/07/2019-1,14%-2,04177,01181,79177,01181,7923M525
11/07/2019-0,74%-1,34179,05180,15178,85181,987M265
10/07/20191,04%1,86180,39179,22179,22181,8517M282
08/07/20190,57%1,01178,53177,56177,52178,674M193
05/07/20190,40%0,70177,52176,82175,29177,832M172
04/07/20191,56%2,72176,82174,98174,98177,503M211
03/07/20191,31%2,25174,10173,93171,66174,6117M648
02/07/2019-0,61%-1,05171,85172,90170,83173,252M208
01/07/20190,44%0,76172,90174,02172,57174,9914M3.187
28/06/20190,26%0,44172,14173,07171,93173,188M882
27/06/2019-0,07%-0,12171,70171,62169,80172,338M2.202
26/06/20190,59%1,01171,82171,00171,00174,0116M2.391
25/06/2019-1,89%-3,29170,81174,10170,81174,104M139
24/06/20190,04%0,07174,10174,03173,47175,054M173
21/06/20191,78%3,05174,03171,12171,12174,0914M3.417
19/06/20190,96%1,62170,98169,36168,79171,003M209
18/06/20191,88%3,12169,36167,89167,83169,3612M3.239
17/06/2019-0,46%-0,76166,24167,00166,24167,781M86
14/06/2019-0,77%-1,30167,00168,29166,35169,387M207
13/06/20190,50%0,84168,30167,49167,46169,272M89
12/06/2019-0,74%-1,25167,46168,70167,00169,481M114
11/06/20191,50%2,49168,71166,50166,50168,9012M145
10/06/2019-0,23%-0,39166,22166,49165,00166,706M161
07/06/20190,59%0,98166,61166,35165,50167,4910M184
06/06/20191,28%2,09165,63164,00163,82166,036M169
05/06/2019-1,51%-2,51163,54166,99163,41166,995M119
04/06/20190,27%0,45166,05165,64164,62166,3038M1.255
03/06/20190,17%0,28165,60165,31164,50166,5617M584
31/05/2019-0,52%-0,86165,32165,91165,00166,993M143
30/05/20190,86%1,41166,18164,78164,78167,003M209
29/05/2019-0,01%-0,02164,77164,94162,70165,504M139
28/05/20191,68%2,73164,79162,75161,79164,792M128
27/05/20191,46%2,33162,06161,13160,38162,973M161
24/05/2019-0,39%-0,63159,73161,50159,31162,0027M1.676
23/05/2019-0,35%-0,57160,36160,88159,50160,936M146
22/05/2019-0,22%-0,36160,93161,31160,79162,202M122
21/05/20192,93%4,59161,29157,47157,00161,404M182
20/05/20191,90%2,92156,70154,93153,78157,003M151
17/05/2019-1,27%-1,98153,78155,76152,67155,766M326
16/05/2019-0,43%-0,67155,76156,43153,25157,006M412
15/05/2019-0,52%-0,82156,43156,13154,21156,4915M251
14/05/20190,41%0,64157,25158,61156,50158,702M119
13/05/2019-2,61%-4,19156,61159,50156,50160,009M288
10/05/2019-0,68%-1,10160,80164,37159,36164,3714M249
09/05/2019-0,74%-1,20161,90161,60160,38162,8512M423
08/05/20191,09%1,76163,10162,55161,01164,455M135
07/05/2019-0,71%-1,16161,34162,47158,50162,476M415
06/05/2019-0,94%-1,55162,50162,99161,50162,9926M1.255
03/05/20190,39%0,63164,05165,69163,92165,69964K108
02/05/2019-0,67%-1,10163,42163,00162,92163,802M90
30/04/20190,17%0,28164,52165,00163,63165,4312M161
29/04/2019-0,24%-0,39164,24165,00163,87165,996M130
26/04/20190,02%0,03164,63164,38163,61164,892M132
25/04/20191,15%1,87164,60160,79160,79164,773M119
24/04/2019-0,76%-1,25162,73163,94161,00164,8715M403
23/04/20191,40%2,26163,98162,81162,81164,802M132
22/04/2019-0,15%-0,25161,72162,91160,40162,912M138
18/04/20191,47%2,34161,97162,25159,81162,552M95
17/04/2019-1,24%-2,01159,63162,66158,30162,716M165
16/04/20191,35%2,16161,64159,57159,01162,558M131
15/04/20190,37%0,58159,48158,95158,90161,5013M223
12/04/2019-2,22%-3,60158,90160,42158,70162,265M203
11/04/2019-1,24%-2,04162,50164,00161,50164,0010M134
10/04/2019-0,27%-0,44164,54164,07164,07165,133M113
09/04/2019-1,06%-1,77164,98166,68163,89166,684M158
08/04/20190,45%0,75166,75165,98165,83167,294M207
05/04/20190,57%0,94166,00165,13164,90166,612M152
04/04/20191,84%2,99165,06162,07161,20165,105M202
03/04/2019-1,03%-1,68162,07163,87160,40165,908M293
02/04/2019-0,40%-0,65163,75165,00162,26166,1313M117
01/04/20190,74%1,21164,40163,46163,46165,852M204
29/03/20191,05%1,69163,19162,55162,00164,262M149
28/03/20192,47%3,90161,50157,61157,00162,323M245
27/03/2019-3,37%-5,50157,60162,95157,60162,956M331
26/03/20191,59%2,56163,10160,86160,86164,003M176


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br