ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PIBB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pibb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,13%-0,22171,53171,75170,96172,602M111
01/07/20220,25%0,43171,75171,24168,79172,643M1.462
30/06/2022-1,31%-2,27171,32172,38170,10172,574M376
29/06/2022-0,91%-1,60173,59175,74172,89176,281M536
28/06/20220,02%0,04175,19175,52174,24178,093M659
27/06/20222,43%4,15175,15171,10171,10175,842M200
24/06/20220,75%1,28171,00172,68169,82174,013M285
23/06/2022-1,70%-2,93169,72172,65169,30173,803M824
22/06/2022-0,01%-0,02172,65171,89168,61174,0112M452
21/06/2022-0,25%-0,43172,67173,37172,26174,935M374
20/06/2022-0,01%-0,01173,10173,08170,87174,392M300
17/06/2022-3,59%-6,44173,11176,50171,00176,502M482
15/06/20220,56%1,00179,55179,50178,55181,903M257
14/06/2022-0,45%-0,80178,55180,32177,50180,32779K208
13/06/2022-2,80%-5,17179,35181,96177,75181,9630M296
10/06/2022-1,43%-2,68184,52187,55182,11187,558M297
09/06/2022-1,40%-2,65187,20189,85187,20189,902M598
08/06/2022-1,79%-3,47189,85192,16189,42193,381M352
07/06/20220,22%0,42193,32193,17192,11193,941M214
06/06/2022-0,64%-1,25192,90194,90192,83195,65853K298
03/06/2022-1,07%-2,10194,15195,49193,92196,401M211
02/06/20220,97%1,88196,25195,56193,52196,9412M545
01/06/20220,22%0,42194,37193,92193,55195,369M147
31/05/20220,23%0,44193,95193,40193,00194,682M1.412
30/05/2022-0,87%-1,69193,51195,71192,86196,241M243
27/05/20220,16%0,32195,20194,01194,01195,758M389
26/05/20221,32%2,53194,88192,35191,75195,434M492
25/05/20220,08%0,15192,35191,50191,00193,052M434
24/05/20220,08%0,15192,20191,40188,44192,206M857
23/05/20221,91%3,60192,05189,79189,79192,702M556
20/05/20221,39%2,59188,45187,00186,60189,252M396
19/05/20220,68%1,26185,86185,00183,80186,6145M545
18/05/2022-2,45%-4,64184,60188,15184,12190,142M219
17/05/20220,47%0,89189,24188,71188,35191,9912M708
16/05/20221,32%2,45188,35185,94185,94189,37862K242
13/05/20221,06%1,95185,90186,47184,64187,545M734
12/05/20221,05%1,92183,95182,03179,59184,4571M826
11/05/20221,83%3,28182,03178,75178,75183,5619M360
10/05/2022-0,25%-0,45178,75179,41177,89180,761M433
09/05/2022-2,17%-3,98179,20183,16178,75183,1628M440
06/05/20220,02%0,04183,18182,20180,78185,002M997
05/05/2022-2,68%-5,04183,14188,17180,91188,176M301
04/05/20221,54%2,86188,18185,31182,55188,6912M3.495
03/05/2022-0,25%-0,47185,32184,83184,83186,781M936
02/05/2022-0,91%-1,71185,79187,50183,11188,354M635
29/04/2022-1,83%-3,50187,50192,66187,50195,307M821
28/04/20220,82%1,55191,00190,30189,30192,608M814
27/04/20221,47%2,75189,45189,92188,82190,845M574
26/04/2022-2,28%-4,35186,70192,17186,70192,175M278
25/04/2022-0,85%-1,63191,05191,31188,85191,945M790
22/04/2022-3,10%-6,17192,68198,00191,39198,0027M256
20/04/2022-0,82%-1,65198,85200,51198,11200,856M200
19/04/2022-0,52%-1,05200,50200,00199,39201,212M303
18/04/2022-0,63%-1,27201,55202,25200,80202,502M307
14/04/2022-0,68%-1,38202,82202,44200,60204,864M235
13/04/20220,72%1,45204,20203,60203,29204,81942K182
12/04/2022-0,77%-1,57202,75204,97202,01207,032M282
11/04/2022-1,25%-2,58204,32206,90204,12208,003M220
08/04/2022-0,54%-1,12206,90208,16205,86208,1625M573
07/04/20220,79%1,63208,02205,48204,85208,935M421
06/04/2022-0,53%-1,11206,39209,77204,43209,7710M941
05/04/2022-1,99%-4,21207,50211,01207,08212,256M472
04/04/2022-0,15%-0,31211,71212,00210,89212,0227M565
01/04/20221,13%2,37212,02210,65210,65212,7146M455
31/03/2022-0,31%-0,65209,65210,30209,65213,1521M3.945
30/03/20220,39%0,81210,30209,49209,42213,162M286
29/03/20221,05%2,18209,49207,99207,99213,498M666
28/03/2022-0,25%-0,51207,31207,82206,34208,243M263
25/03/2022-0,27%-0,56207,82208,50207,08209,252M419
24/03/20221,21%2,49208,38206,00204,27208,9455M3.142
23/03/20220,12%0,24205,89205,65204,68207,5065M378
22/03/20220,37%0,75205,65205,39205,00206,4233M347
21/03/20221,34%2,70204,90202,19201,47205,006M1.072
18/03/20221,74%3,45202,20198,00198,00202,303M592
17/03/20221,83%3,57198,75195,17195,17199,025M245
16/03/20222,13%4,07195,18191,15191,15196,004M596
15/03/2022-1,35%-2,61191,11192,74189,11192,742M227
14/03/2022-2,07%-4,10193,72199,79193,66199,795M464
11/03/2022-1,68%-3,39197,82201,27197,45202,593M147
10/03/20220,25%0,51201,21201,23198,00201,476M280
09/03/20221,82%3,58200,70197,13197,13200,833M450
08/03/2022-0,70%-1,38197,12199,70197,11201,4151M396
07/03/2022-2,22%-4,51198,50201,59197,79203,7514M301
04/03/2022-0,33%-0,67203,01203,68200,83203,682M218
03/03/2022-0,03%-0,06203,68203,37203,37205,193M450
02/03/20222,38%4,74203,74198,32198,32204,0075M603
25/02/20222,02%3,94199,00194,98191,18199,003M455
24/02/20221,08%2,09195,06190,04190,04195,0623M1.586
23/02/2022-2,36%-4,67192,97196,36192,97199,1910M472
22/02/20220,93%1,82197,64196,19195,01198,5053M413
21/02/2022-0,83%-1,63195,82197,57195,70198,921M139
18/02/2022-0,57%-1,14197,45200,49197,27200,492M161
17/02/2022-1,79%-3,62198,59200,25198,29201,815M576
16/02/20220,28%0,56202,21198,00198,00203,1754M281
15/02/20220,47%0,94201,65201,99200,18201,993M340
14/02/20220,05%0,11200,71200,64199,90202,0011M931
11/02/20220,25%0,51200,60201,50200,00202,8468M6.844
10/02/20221,06%2,09200,09198,23198,23200,9843M881
09/02/20220,10%0,20198,00196,08196,08199,192M1.421
08/02/20220,30%0,60197,80196,97194,71197,801M270
07/02/2022-0,10%-0,19197,20197,97196,36198,003M493
04/02/20220,95%1,85197,39195,01192,87198,00533K126
03/02/2022-0,30%-0,59195,54196,13194,94197,088M2.120
02/02/2022-1,14%-2,27196,13199,22195,95199,222M252
01/02/20221,53%2,99198,40195,41195,03198,646M465
31/01/2022-0,28%-0,54195,41195,29194,60196,103M188
28/01/2022-0,79%-1,57195,95195,80195,19198,474M651
27/01/20220,85%1,66197,52197,99195,86198,5891M760
26/01/20221,10%2,14195,86195,32195,32198,014M462
25/01/20221,94%3,69193,72190,98189,41194,744M560
24/01/2022-0,89%-1,70190,03191,73187,71191,7870M736
21/01/2022-0,37%-0,71191,73192,43191,01193,444M593
20/01/20220,75%1,44192,44190,61190,61194,01112M798
19/01/20221,24%2,34191,00189,06189,06192,974M664
18/01/20220,48%0,91188,66186,90186,90189,7668M99
17/01/2022-0,53%-1,00187,75188,75187,51188,751M95
14/01/20221,42%2,64188,75186,10185,50189,192M103
13/01/2022-0,13%-0,24186,11186,97185,06187,272M254
12/01/20221,88%3,43186,35182,90182,90186,633M591
11/01/20221,93%3,47182,92179,44179,44182,921M150
10/01/2022-0,71%-1,29179,45180,74178,24181,24962K68
07/01/20221,68%2,98180,74181,98176,95181,981M253
06/01/20220,86%1,51177,76176,57176,57178,801M297
05/01/2022-2,19%-3,95176,25180,20175,89180,321M530
04/01/2022-0,25%-0,45180,20180,91179,66182,952M261
03/01/2022-0,46%-0,84180,65181,65179,57184,143M362
30/12/20210,52%0,93181,49180,57180,57182,392M198
29/12/2021-0,44%-0,79180,56182,25180,11182,2518M272
28/12/2021-0,91%-1,67181,35184,39180,85184,392M194
27/12/20210,56%1,02183,02182,50181,78184,493M310
23/12/2021-0,34%-0,62182,00182,63181,65184,001M117
22/12/2021-0,40%-0,73182,62183,35181,25183,43975K219
21/12/20210,86%1,56183,35184,56182,55187,753M335
20/12/2021--181,79183,12180,80187,731M535


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito