Cotação atual, histórico e gráfico do papel: PIBB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -0,37% | -0,71 | 191,73 | 192,43 | 191,01 | 193,44 | 4M | 593 |
| 20/01/2022 | 0,75% | 1,44 | 192,44 | 190,61 | 190,61 | 194,01 | 112M | 798 |
| 19/01/2022 | 1,24% | 2,34 | 191,00 | 189,06 | 189,06 | 192,97 | 4M | 664 |
| 18/01/2022 | 0,48% | 0,91 | 188,66 | 186,90 | 186,90 | 189,76 | 68M | 99 |
| 17/01/2022 | -0,53% | -1,00 | 187,75 | 188,75 | 187,51 | 188,75 | 1M | 95 |
| 14/01/2022 | 1,42% | 2,64 | 188,75 | 186,10 | 185,50 | 189,19 | 2M | 103 |
| 13/01/2022 | -0,13% | -0,24 | 186,11 | 186,97 | 185,06 | 187,27 | 2M | 254 |
| 12/01/2022 | 1,88% | 3,43 | 186,35 | 182,90 | 182,90 | 186,63 | 3M | 591 |
| 11/01/2022 | 1,93% | 3,47 | 182,92 | 179,44 | 179,44 | 182,92 | 1M | 150 |
| 10/01/2022 | -0,71% | -1,29 | 179,45 | 180,74 | 178,24 | 181,24 | 962K | 68 |
| 07/01/2022 | 1,68% | 2,98 | 180,74 | 181,98 | 176,95 | 181,98 | 1M | 253 |
|
|
| 06/01/2022 | 0,86% | 1,51 | 177,76 | 176,57 | 176,57 | 178,80 | 1M | 297 |
| 05/01/2022 | -2,19% | -3,95 | 176,25 | 180,20 | 175,89 | 180,32 | 1M | 530 |
| 04/01/2022 | -0,25% | -0,45 | 180,20 | 180,91 | 179,66 | 182,95 | 2M | 261 |
| 03/01/2022 | -0,46% | -0,84 | 180,65 | 181,65 | 179,57 | 184,14 | 3M | 362 |
| 30/12/2021 | 0,52% | 0,93 | 181,49 | 180,57 | 180,57 | 182,39 | 2M | 198 |
| 29/12/2021 | -0,44% | -0,79 | 180,56 | 182,25 | 180,11 | 182,25 | 18M | 272 |
| 28/12/2021 | -0,91% | -1,67 | 181,35 | 184,39 | 180,85 | 184,39 | 2M | 194 |
| 27/12/2021 | 0,56% | 1,02 | 183,02 | 182,50 | 181,78 | 184,49 | 3M | 310 |
| 23/12/2021 | -0,34% | -0,62 | 182,00 | 182,63 | 181,65 | 184,00 | 1M | 117 |
| 22/12/2021 | -0,40% | -0,73 | 182,62 | 183,35 | 181,25 | 183,43 | 975K | 219 |
| 21/12/2021 | 0,86% | 1,56 | 183,35 | 184,56 | 182,55 | 187,75 | 3M | 335 |
| 20/12/2021 | -2,05% | -3,81 | 181,79 | 183,12 | 180,80 | 187,73 | 1M | 535 |
| 17/12/2021 | -1,16% | -2,17 | 185,60 | 187,68 | 184,70 | 187,68 | 1M | 381 |
| 16/12/2021 | 1,33% | 2,47 | 187,77 | 187,51 | 186,60 | 188,55 | 2M | 1.171 |
| 15/12/2021 | 0,46% | 0,85 | 185,30 | 185,57 | 182,52 | 185,77 | 3M | 545 |
| 14/12/2021 | -0,41% | -0,76 | 184,45 | 186,10 | 183,89 | 188,23 | 5M | 412 |
| 13/12/2021 | -0,05% | -0,10 | 185,21 | 185,50 | 185,21 | 188,80 | 3M | 876 |
| 10/12/2021 | 1,10% | 2,02 | 185,31 | 185,81 | 184,48 | 186,61 | 1M | 288 |
| 09/12/2021 | -1,38% | -2,56 | 183,29 | 185,83 | 182,01 | 185,83 | 2M | 752 |
| 08/12/2021 | 0,30% | 0,55 | 185,85 | 185,64 | 184,28 | 186,65 | 1M | 305 |
| 07/12/2021 | 0,73% | 1,35 | 185,30 | 187,00 | 184,88 | 187,39 | 1M | 313 |
| 06/12/2021 | 2,22% | 3,99 | 183,95 | 180,58 | 180,51 | 184,99 | 3M | 610 |
| 03/12/2021 | 0,06% | 0,10 | 179,96 | 179,16 | 178,48 | 183,88 | 4M | 363 |
| 02/12/2021 | 3,91% | 6,76 | 179,86 | 174,55 | 174,53 | 179,86 | 3M | 550 |
| 01/12/2021 | -1,07% | -1,87 | 173,10 | 177,04 | 172,97 | 178,94 | 3M | 311 |
| 30/11/2021 | -0,61% | -1,08 | 174,97 | 176,04 | 172,00 | 176,99 | 3M | 286 |
| 29/11/2021 | 0,65% | 1,13 | 176,05 | 178,00 | 175,30 | 178,33 | 5M | 962 |
| 26/11/2021 | -3,49% | -6,32 | 174,92 | 179,01 | 173,65 | 179,01 | 8M | 1.453 |
| 25/11/2021 | 1,21% | 2,16 | 181,24 | 179,10 | 179,10 | 181,97 | 11M | 717 |
| 24/11/2021 | 1,15% | 2,03 | 179,08 | 175,53 | 175,50 | 179,95 | 5M | 772 |
| 23/11/2021 | 1,75% | 3,05 | 177,05 | 175,60 | 174,35 | 177,78 | 2M | 137 |
| 22/11/2021 | -0,24% | -0,42 | 174,00 | 173,53 | 173,53 | 178,05 | 2M | 568 |
| 19/11/2021 | 0,46% | 0,80 | 174,42 | 174,01 | 173,20 | 176,12 | 8M | 2.680 |
| 18/11/2021 | -0,95% | -1,66 | 173,62 | 176,77 | 172,71 | 176,77 | 33M | 678 |
| 17/11/2021 | -1,32% | -2,35 | 175,28 | 179,45 | 174,89 | 179,45 | 52M | 1.062 |
| 16/11/2021 | -1,87% | -3,39 | 177,63 | 182,00 | 175,00 | 183,03 | 3M | 517 |
| 12/11/2021 | -1,14% | -2,09 | 181,02 | 183,00 | 180,37 | 183,41 | 10M | 780 |
| 11/11/2021 | 1,68% | 3,02 | 183,11 | 182,53 | 180,12 | 184,90 | 8M | 214 |
| 10/11/2021 | 0,47% | 0,85 | 180,09 | 179,23 | 178,80 | 182,30 | 22M | 1.155 |
| 09/11/2021 | 0,41% | 0,73 | 179,24 | 179,30 | 178,64 | 181,66 | 4M | 183 |
| 08/11/2021 | 0,43% | 0,76 | 178,51 | 177,75 | 175,51 | 179,78 | 4M | 222 |
| 05/11/2021 | 0,93% | 1,64 | 177,75 | 176,60 | 172,59 | 179,09 | 6M | 300 |
| 04/11/2021 | -1,92% | -3,44 | 176,11 | 180,21 | 175,03 | 180,21 | 100M | 444 |
| 03/11/2021 | -1,10% | -2,00 | 179,55 | 180,00 | 178,70 | 184,50 | 5M | 204 |
| 01/11/2021 | 1,89% | 3,36 | 181,55 | 180,00 | 179,15 | 184,00 | 13M | 27.073 |
| 29/10/2021 | -2,16% | -3,93 | 178,19 | 182,33 | 178,00 | 183,60 | 83M | 1.085 |
| 28/10/2021 | -0,53% | -0,97 | 182,12 | 181,22 | 181,22 | 184,47 | 5M | 822 |
| 27/10/2021 | -0,54% | -0,99 | 183,09 | 184,48 | 182,99 | 187,00 | 5M | 11.262 |
| 26/10/2021 | -1,88% | -3,52 | 184,08 | 186,59 | 184,00 | 186,59 | 3M | 951 |
| 25/10/2021 | 2,23% | 4,10 | 187,60 | 183,51 | 183,51 | 188,87 | 9M | 1.182 |
| 22/10/2021 | -1,07% | -1,99 | 183,50 | 185,19 | 178,34 | 186,01 | 27M | 6.962 |
| 21/10/2021 | -2,50% | -4,76 | 185,49 | 187,32 | 181,84 | 188,50 | 62M | 1.037 |
| 20/10/2021 | -0,19% | -0,36 | 190,25 | 192,97 | 189,35 | 195,55 | 17M | 26.802 |
| 19/10/2021 | -3,07% | -6,04 | 190,61 | 194,58 | 188,88 | 195,25 | 93M | 2.556 |
| 18/10/2021 | -0,25% | -0,50 | 196,65 | 196,00 | 193,96 | 197,84 | 5M | 778 |
| 15/10/2021 | 1,36% | 2,65 | 197,15 | 195,40 | 194,34 | 198,00 | 4M | 258 |
| 14/10/2021 | -0,33% | -0,65 | 194,50 | 195,20 | 193,95 | 196,95 | 9M | 307 |
| 13/10/2021 | 0,71% | 1,38 | 195,15 | 193,77 | 192,71 | 196,00 | 5M | 95 |
| 11/10/2021 | -0,25% | -0,49 | 193,77 | 194,72 | 193,13 | 197,00 | 7M | 187 |
| 08/10/2021 | 1,87% | 3,57 | 194,26 | 192,00 | 192,00 | 196,50 | 7M | 196 |
| 07/10/2021 | 0,25% | 0,48 | 190,69 | 190,20 | 190,11 | 192,25 | 4M | 151 |
| 06/10/2021 | 0,42% | 0,79 | 190,21 | 188,74 | 186,00 | 190,55 | 5M | 553 |
| 05/10/2021 | 0,09% | 0,17 | 189,42 | 191,04 | 189,11 | 191,65 | 3M | 94 |
| 04/10/2021 | -1,96% | -3,78 | 189,25 | 192,10 | 188,22 | 193,00 | 4M | 167 |
| 01/10/2021 | 1,57% | 2,98 | 193,03 | 190,05 | 189,43 | 194,78 | 5M | 246 |
| 30/09/2021 | 0,17% | 0,33 | 190,05 | 191,11 | 189,01 | 192,31 | 7M | 348 |
| 29/09/2021 | 1,00% | 1,87 | 189,72 | 188,64 | 188,60 | 191,32 | 5M | 152 |
| 28/09/2021 | -3,31% | -6,44 | 187,85 | 192,00 | 187,85 | 193,50 | 5M | 323 |
| 27/09/2021 | 0,47% | 0,91 | 194,29 | 193,00 | 192,24 | 195,69 | 3M | 324 |
| 24/09/2021 | -0,89% | -1,73 | 193,38 | 194,03 | 191,69 | 194,08 | 5M | 122 |
| 23/09/2021 | 1,75% | 3,35 | 195,11 | 192,63 | 191,50 | 195,53 | 34M | 157 |
| 22/09/2021 | 2,21% | 4,14 | 191,76 | 190,30 | 190,30 | 193,38 | 6M | 175 |
| 21/09/2021 | 1,13% | 2,09 | 187,62 | 186,61 | 185,55 | 188,59 | 3M | 320 |
| 20/09/2021 | -2,39% | -4,55 | 185,53 | 188,41 | 182,89 | 188,41 | 41M | 581 |
| 17/09/2021 | -2,38% | -4,63 | 190,08 | 194,55 | 189,79 | 194,55 | 4M | 365 |
| 16/09/2021 | -1,43% | -2,83 | 194,71 | 196,11 | 194,12 | 196,39 | 64M | 321 |
| 15/09/2021 | -1,07% | -2,14 | 197,54 | 199,70 | 197,20 | 200,55 | 3M | 135 |
| 14/09/2021 | -0,36% | -0,72 | 199,68 | 201,66 | 199,38 | 201,72 | 5M | 153 |
| 13/09/2021 | 1,66% | 3,28 | 200,40 | 199,56 | 199,09 | 201,50 | 11M | 9.301 |
| 10/09/2021 | -0,97% | -1,93 | 197,12 | 200,93 | 197,12 | 201,25 | 4M | 217 |
| 09/09/2021 | 1,41% | 2,77 | 199,05 | 197,98 | 194,26 | 200,98 | 4M | 304 |
| 08/09/2021 | -4,96% | -10,24 | 196,28 | 203,00 | 195,81 | 203,00 | 68M | 476 |
| 06/09/2021 | 2,05% | 4,14 | 206,52 | 202,00 | 201,01 | 206,52 | 3M | 136 |
| 03/09/2021 | 0,10% | 0,21 | 202,38 | 202,55 | 200,50 | 204,19 | 5M | 189 |
| 02/09/2021 | -2,05% | -4,23 | 202,17 | 205,96 | 201,74 | 205,96 | 53M | 208 |
| 01/09/2021 | 0,61% | 1,25 | 206,40 | 204,91 | 203,30 | 207,05 | 6M | 199 |
| 31/08/2021 | -1,06% | -2,19 | 205,15 | 207,00 | 203,81 | 207,62 | 5M | 219 |
| 30/08/2021 | -0,63% | -1,32 | 207,34 | 207,55 | 206,77 | 208,32 | 22M | 140 |
| 27/08/2021 | 1,78% | 3,64 | 208,66 | 205,04 | 205,04 | 209,06 | 4M | 180 |
| 26/08/2021 | -1,70% | -3,55 | 205,02 | 207,70 | 205,02 | 208,55 | 4M | 163 |
| 25/08/2021 | 0,46% | 0,95 | 208,57 | 207,62 | 206,14 | 208,57 | 2M | 167 |
| 24/08/2021 | 2,58% | 5,22 | 207,62 | 203,54 | 203,50 | 208,28 | 5M | 126 |
| 23/08/2021 | -0,56% | -1,15 | 202,40 | 204,00 | 202,00 | 205,28 | 3M | 262 |
| 20/08/2021 | -0,08% | -0,16 | 203,55 | 201,80 | 200,22 | 204,43 | 11M | 618 |
| 19/08/2021 | -0,14% | -0,28 | 203,71 | 200,10 | 199,80 | 203,71 | 6M | 225 |
| 18/08/2021 | -1,36% | -2,82 | 203,99 | 206,70 | 203,61 | 207,34 | 35M | 269 |
| 17/08/2021 | -1,23% | -2,58 | 206,81 | 208,66 | 204,18 | 208,94 | 4M | 318 |
| 16/08/2021 | -1,40% | -2,97 | 209,39 | 212,34 | 208,34 | 212,34 | 51M | 184 |
| 13/08/2021 | 0,18% | 0,38 | 212,36 | 213,53 | 210,71 | 213,77 | 6M | 13.888 |
| 12/08/2021 | -0,86% | -1,84 | 211,98 | 213,20 | 211,73 | 214,00 | 27M | 378 |
| 11/08/2021 | -0,12% | -0,26 | 213,82 | 214,07 | 211,85 | 215,88 | 4M | 1.034 |
| 10/08/2021 | -0,43% | -0,92 | 214,08 | 215,00 | 213,15 | 216,00 | 2M | 986 |
| 09/08/2021 | 0,13% | 0,28 | 215,00 | 214,71 | 213,53 | 215,78 | 2M | 361 |
| 06/08/2021 | 0,78% | 1,66 | 214,72 | 213,00 | 213,00 | 215,78 | 1M | 186 |
| 05/08/2021 | -0,25% | -0,54 | 213,06 | 214,44 | 212,18 | 216,84 | 47M | 258 |
| 04/08/2021 | -1,29% | -2,80 | 213,60 | 216,06 | 212,79 | 216,32 | 7M | 431 |
| 03/08/2021 | 1,22% | 2,61 | 216,40 | 215,78 | 211,89 | 216,64 | 7M | 367 |
| 02/08/2021 | 0,47% | 1,01 | 213,79 | 214,74 | 213,79 | 217,61 | 25M | 340 |
| 30/07/2021 | -3,54% | -7,80 | 212,78 | 220,57 | 212,78 | 220,57 | 14M | 288 |
| 29/07/2021 | -0,21% | -0,46 | 220,58 | 221,58 | 219,35 | 222,00 | 25M | 197 |
| 28/07/2021 | 1,32% | 2,89 | 221,04 | 220,15 | 219,48 | 222,30 | 812K | 185 |
| 27/07/2021 | -1,22% | -2,69 | 218,15 | 220,66 | 216,78 | 220,66 | 1M | 220 |
| 26/07/2021 | 0,97% | 2,12 | 220,84 | 218,74 | 218,72 | 221,00 | 4M | 179 |
| 23/07/2021 | -0,67% | -1,48 | 218,72 | 219,73 | 217,68 | 219,99 | 23M | 147 |
| 22/07/2021 | 0,18% | 0,40 | 220,20 | 219,58 | 218,62 | 220,73 | 887K | 124 |
| 21/07/2021 | 0,55% | 1,21 | 219,80 | 218,59 | 218,57 | 219,88 | 2M | 352 |
| 20/07/2021 | 0,90% | 1,94 | 218,59 | 216,99 | 215,27 | 218,97 | 5M | 276 |
| 19/07/2021 | -1,42% | -3,11 | 216,65 | 217,60 | 214,97 | 217,60 | 3M | 355 |
| 16/07/2021 | -1,23% | -2,73 | 219,76 | 225,99 | 219,11 | 225,99 | 1M | 182 |
| 15/07/2021 | -0,61% | -1,36 | 222,49 | 223,80 | 221,47 | 225,00 | 3M | 375 |
| 14/07/2021 | -0,15% | -0,33 | 223,85 | 225,16 | 223,12 | 226,10 | 2M | 142 |
| 13/07/2021 | 0,43% | 0,97 | 224,18 | 222,54 | 221,40 | 224,36 | 4M | 226 |
| 12/07/2021 | - | - | 223,21 | 219,60 | 219,01 | 223,63 | 3M | 213 |
Date,Open,High,Low,Close,Volume
21-Jan-22,192.43,193.44,191.01,191.73,3576409
20-Jan-22,190.61,194.01,190.61,192.44,112404443
19-Jan-22,189.06,192.97,189.06,191.00,3835379
18-Jan-22,186.90,189.76,186.90,188.66,68051248
17-Jan-22,188.75,188.75,187.51,187.75,1184663
14-Jan-22,186.10,189.19,185.50,188.75,1962227
13-Jan-22,186.97,187.27,185.06,186.11,2082418
12-Jan-22,182.90,186.63,182.90,186.35,2709590
11-Jan-22,179.44,182.92,179.44,182.92,1202698
10-Jan-22,180.74,181.24,178.24,179.45,961808
07-Jan-22,181.98,181.98,176.95,180.74,1334396
06-Jan-22,176.57,178.80,176.57,177.76,1191808
05-Jan-22,180.20,180.32,175.89,176.25,1277280
04-Jan-22,180.91,182.95,179.66,180.20,1915027
03-Jan-22,181.65,184.14,179.57,180.65,2737941
30-Dec-21,180.57,182.39,180.57,181.49,1966000
29-Dec-21,182.25,182.25,180.11,180.56,17760734
28-Dec-21,184.39,184.39,180.85,181.35,1555283
27-Dec-21,182.50,184.49,181.78,183.02,2593260
23-Dec-21,182.63,184.00,181.65,182.00,1244015
22-Dec-21,183.35,183.43,181.25,182.62,975239
21-Dec-21,184.56,187.75,182.55,183.35,3332462
20-Dec-21,183.12,187.73,180.80,181.79,1474663
17-Dec-21,187.68,187.68,184.70,185.60,1410317
16-Dec-21,187.51,188.55,186.60,187.77,1891326
15-Dec-21,185.57,185.77,182.52,185.30,2787637
14-Dec-21,186.10,188.23,183.89,184.45,5154134
13-Dec-21,185.50,188.80,185.21,185.21,2621839
10-Dec-21,185.81,186.61,184.48,185.31,1078063
09-Dec-21,185.83,185.83,182.01,183.29,2138964
08-Dec-21,185.64,186.65,184.28,185.85,1391462
07-Dec-21,187.00,187.39,184.88,185.30,1173517
06-Dec-21,180.58,184.99,180.51,183.95,3212118
03-Dec-21,179.16,183.88,178.48,179.96,3618811
02-Dec-21,174.55,179.86,174.53,179.86,2683080
01-Dec-21,177.04,178.94,172.97,173.10,2707742
30-Nov-21,176.04,176.99,172.00,174.97,2618786
29-Nov-21,178.00,178.33,175.30,176.05,5007699
26-Nov-21,179.01,179.01,173.65,174.92,7712814
25-Nov-21,179.10,181.97,179.10,181.24,11106097
24-Nov-21,175.53,179.95,175.50,179.08,5445134
23-Nov-21,175.60,177.78,174.35,177.05,2022200
22-Nov-21,173.53,178.05,173.53,174.00,2011411
19-Nov-21,174.01,176.12,173.20,174.42,7607942
18-Nov-21,176.77,176.77,172.71,173.62,32832027
17-Nov-21,179.45,179.45,174.89,175.28,51693132
16-Nov-21,182.00,183.03,175.00,177.63,2526403
12-Nov-21,183.00,183.41,180.37,181.02,10120263
11-Nov-21,182.53,184.90,180.12,183.11,7983548
10-Nov-21,179.23,182.30,178.80,180.09,21714646
09-Nov-21,179.30,181.66,178.64,179.24,4376827
08-Nov-21,177.75,179.78,175.51,178.51,4008195
05-Nov-21,176.60,179.09,172.59,177.75,6386604
04-Nov-21,180.21,180.21,175.03,176.11,100479711
03-Nov-21,180.00,184.50,178.70,179.55,4543135
01-Nov-21,180.00,184.00,179.15,181.55,12932157
29-Oct-21,182.33,183.60,178.00,178.19,83377035
28-Oct-21,181.22,184.47,181.22,182.12,4700038
27-Oct-21,184.48,187.00,182.99,183.09,5133712
26-Oct-21,186.59,186.59,184.00,184.08,3203792
25-Oct-21,183.51,188.87,183.51,187.60,8848005
22-Oct-21,185.19,186.01,178.34,183.50,27324923
21-Oct-21,187.32,188.50,181.84,185.49,62108546
20-Oct-21,192.97,195.55,189.35,190.25,16553821
19-Oct-21,194.58,195.25,188.88,190.61,92609546
18-Oct-21,196.00,197.84,193.96,196.65,4873777
15-Oct-21,195.40,198.00,194.34,197.15,4038047
14-Oct-21,195.20,196.95,193.95,194.50,9363973
13-Oct-21,193.77,196.00,192.71,195.15,5423287
11-Oct-21,194.72,197.00,193.13,193.77,7478003
08-Oct-21,192.00,196.50,192.00,194.26,7281156
07-Oct-21,190.20,192.25,190.11,190.69,3776576
06-Oct-21,188.74,190.55,186.00,190.21,5295457
05-Oct-21,191.04,191.65,189.11,189.42,3399732
04-Oct-21,192.10,193.00,188.22,189.25,3952199
01-Oct-21,190.05,194.78,189.43,193.03,5383595
30-Sep-21,191.11,192.31,189.01,190.05,6652008
29-Sep-21,188.64,191.32,188.60,189.72,5222206
28-Sep-21,192.00,193.50,187.85,187.85,4819413
27-Sep-21,193.00,195.69,192.24,194.29,3149965
24-Sep-21,194.03,194.08,191.69,193.38,4658032
23-Sep-21,192.63,195.53,191.50,195.11,33975076
22-Sep-21,190.30,193.38,190.30,191.76,5970302
21-Sep-21,186.61,188.59,185.55,187.62,2792666
20-Sep-21,188.41,188.41,182.89,185.53,41115836
17-Sep-21,194.55,194.55,189.79,190.08,4190173
16-Sep-21,196.11,196.39,194.12,194.71,63547683
15-Sep-21,199.70,200.55,197.20,197.54,2662621
14-Sep-21,201.66,201.72,199.38,199.68,5379993
13-Sep-21,199.56,201.50,199.09,200.40,10595730
10-Sep-21,200.93,201.25,197.12,197.12,3997014
09-Sep-21,197.98,200.98,194.26,199.05,4149409
08-Sep-21,203.00,203.00,195.81,196.28,67754371
06-Sep-21,202.00,206.52,201.01,206.52,3464208
03-Sep-21,202.55,204.19,200.50,202.38,5031290
02-Sep-21,205.96,205.96,201.74,202.17,52817766
01-Sep-21,204.91,207.05,203.30,206.40,5793925
31-Aug-21,207.00,207.62,203.81,205.15,4532654
30-Aug-21,207.55,208.32,206.77,207.34,22047323
27-Aug-21,205.04,209.06,205.04,208.66,3579051
26-Aug-21,207.70,208.55,205.02,205.02,3722440
25-Aug-21,207.62,208.57,206.14,208.57,1992470
24-Aug-21,203.54,208.28,203.50,207.62,5178510
23-Aug-21,204.00,205.28,202.00,202.40,2709348
20-Aug-21,201.80,204.43,200.22,203.55,10994784
19-Aug-21,200.10,203.71,199.80,203.71,5824038
18-Aug-21,206.70,207.34,203.61,203.99,35273580
17-Aug-21,208.66,208.94,204.18,206.81,3944848
16-Aug-21,212.34,212.34,208.34,209.39,50719862
13-Aug-21,213.53,213.77,210.71,212.36,5592891
12-Aug-21,213.20,214.00,211.73,211.98,27292611
11-Aug-21,214.07,215.88,211.85,213.82,4212545
10-Aug-21,215.00,216.00,213.15,214.08,2327381
09-Aug-21,214.71,215.78,213.53,215.00,2128162
06-Aug-21,213.00,215.78,213.00,214.72,1164151
05-Aug-21,214.44,216.84,212.18,213.06,47366713
04-Aug-21,216.06,216.32,212.79,213.60,7074534
03-Aug-21,215.78,216.64,211.89,216.40,7385180
02-Aug-21,214.74,217.61,213.79,213.79,24801408
30-Jul-21,220.57,220.57,212.78,212.78,14453761
29-Jul-21,221.58,222.00,219.35,220.58,24562318
28-Jul-21,220.15,222.30,219.48,221.04,812095
27-Jul-21,220.66,220.66,216.78,218.15,1037502
26-Jul-21,218.74,221.00,218.72,220.84,4355798
23-Jul-21,219.73,219.99,217.68,218.72,23458455
22-Jul-21,219.58,220.73,218.62,220.20,886884
21-Jul-21,218.59,219.88,218.57,219.80,2253527
20-Jul-21,216.99,218.97,215.27,218.59,4559670
19-Jul-21,217.60,217.60,214.97,216.65,3295128
16-Jul-21,225.99,225.99,219.11,219.76,1397289
15-Jul-21,223.80,225.00,221.47,222.49,3011023
14-Jul-21,225.16,226.10,223.12,223.85,2334401
13-Jul-21,222.54,224.36,221.40,224.18,3870705
12-Jul-21,219.60,223.63,219.01,223.21,3270192
*exoneração de responsabilidade e termos de uso