Cotação atual, histórico e gráfico do papel: PIBB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/12/2024 | -2,79% | -6,43 | 223,85 | 232,57 | 223,77 | 232,57 | 2M | 41 |
| 11/12/2024 | 1,07% | 2,44 | 230,28 | 227,77 | 226,68 | 232,00 | 38M | 63 |
| 10/12/2024 | 0,81% | 1,82 | 227,84 | 227,69 | 227,14 | 228,08 | 1M | 46 |
| 09/12/2024 | 1,07% | 2,40 | 226,02 | 223,62 | 223,62 | 226,50 | 729K | 37 |
| 06/12/2024 | -1,61% | -3,66 | 223,62 | 224,83 | 223,59 | 226,62 | 1M | 36 |
| 05/12/2024 | 1,42% | 3,18 | 227,28 | 225,21 | 225,21 | 227,28 | 47M | 42 |
| 04/12/2024 | 0,09% | 0,20 | 224,10 | 223,99 | 223,81 | 224,89 | 7M | 23 |
|
|
| 03/12/2024 | 0,61% | 1,35 | 223,90 | 222,62 | 222,62 | 224,40 | 1M | 38 |
| 02/12/2024 | -0,27% | -0,61 | 222,55 | 222,14 | 221,92 | 223,40 | 1M | 43 |
| 29/11/2024 | 0,89% | 1,97 | 223,16 | 223,41 | 220,15 | 223,41 | 18M | 58 |
| 28/11/2024 | -2,35% | -5,33 | 221,19 | 228,07 | 221,19 | 228,07 | 20M | 42 |
| 27/11/2024 | -1,58% | -3,63 | 226,52 | 231,02 | 226,52 | 231,02 | 13M | 30 |
| 26/11/2024 | 0,72% | 1,64 | 230,15 | 228,50 | 228,50 | 230,71 | 2M | 32 |
| 25/11/2024 | -0,18% | -0,41 | 228,51 | 228,92 | 227,34 | 229,48 | 881K | 31 |
| 22/11/2024 | 1,77% | 3,99 | 228,92 | 224,93 | 224,93 | 228,92 | 831K | 60 |
| 21/11/2024 | -0,94% | -2,13 | 224,93 | 228,49 | 224,67 | 228,49 | 115K | 16 |
| 19/11/2024 | 0,23% | 0,53 | 227,06 | 226,00 | 226,00 | 227,89 | 358K | 161 |
| 18/11/2024 | 0,10% | 0,23 | 226,53 | 226,30 | 225,80 | 227,12 | 562K | 20 |
| 14/11/2024 | -0,04% | -0,09 | 226,30 | 224,70 | 224,70 | 227,29 | 1M | 36 |
| 13/11/2024 | 0,25% | 0,57 | 226,39 | 224,50 | 224,50 | 226,39 | 5M | 37 |
| 12/11/2024 | -0,04% | -0,08 | 225,82 | 226,63 | 225,47 | 226,63 | 2M | 21 |
| 11/11/2024 | -0,15% | -0,33 | 225,90 | 226,79 | 225,14 | 226,79 | 2M | 28 |
| 08/11/2024 | -1,34% | -3,08 | 226,23 | 227,00 | 224,56 | 227,00 | 28M | 45 |
| 07/11/2024 | -0,30% | -0,69 | 229,31 | 227,43 | 227,43 | 231,55 | 32M | 36 |
| 06/11/2024 | -0,21% | -0,49 | 230,00 | 229,31 | 227,47 | 230,45 | 799K | 25 |
| 05/11/2024 | 0,16% | 0,37 | 230,49 | 229,00 | 229,00 | 230,49 | 696K | 20 |
| 04/11/2024 | 1,66% | 3,75 | 230,12 | 226,38 | 226,38 | 230,18 | 1M | 36 |
| 01/11/2024 | -1,05% | -2,41 | 226,37 | 228,78 | 226,22 | 229,20 | 13M | 41 |
| 31/10/2024 | -0,76% | -1,76 | 228,78 | 230,00 | 228,78 | 230,30 | 233K | 22 |
| 30/10/2024 | -0,09% | -0,21 | 230,54 | 230,97 | 230,50 | 231,06 | 337K | 16 |
| 29/10/2024 | -0,35% | -0,80 | 230,75 | 230,10 | 230,10 | 232,46 | 553K | 26 |
| 28/10/2024 | 1,00% | 2,30 | 231,55 | 231,00 | 231,00 | 231,84 | 1M | 29 |
| 25/10/2024 | 0,00% | 0,00 | 229,25 | 229,51 | 229,23 | 230,01 | 438K | 28 |
| 24/10/2024 | 0,63% | 1,43 | 229,25 | 227,70 | 227,41 | 229,44 | 427K | 28 |
| 23/10/2024 | -0,62% | -1,43 | 227,82 | 227,18 | 226,24 | 228,23 | 602K | 33 |
| 22/10/2024 | -0,25% | -0,57 | 229,25 | 229,50 | 227,80 | 229,50 | 365K | 16 |
| 21/10/2024 | -0,27% | -0,63 | 229,82 | 230,60 | 229,82 | 231,36 | 682K | 28 |
| 18/10/2024 | -0,30% | -0,69 | 230,45 | 232,59 | 229,91 | 232,59 | 6M | 12 |
| 17/10/2024 | -0,58% | -1,34 | 231,14 | 229,63 | 229,23 | 231,14 | 17M | 32 |
| 16/10/2024 | 0,53% | 1,23 | 232,48 | 229,28 | 229,28 | 233,23 | 597K | 515 |
| 15/10/2024 | -0,14% | -0,32 | 231,25 | 232,98 | 230,02 | 232,98 | 348K | 32 |
| 14/10/2024 | 0,90% | 2,07 | 231,57 | 229,53 | 229,31 | 231,66 | 373K | 33 |
| 11/10/2024 | -0,24% | -0,55 | 229,50 | 230,05 | 228,79 | 230,05 | 811K | 23 |
| 10/10/2024 | 0,17% | 0,38 | 230,05 | 229,88 | 229,61 | 230,48 | 305K | 19 |
| 09/10/2024 | -0,98% | -2,28 | 229,67 | 230,10 | 228,95 | 230,19 | 6M | 57 |
| 08/10/2024 | -0,45% | -1,05 | 231,95 | 230,00 | 230,00 | 232,50 | 545K | 83 |
| 07/10/2024 | 0,24% | 0,55 | 233,00 | 236,24 | 232,36 | 236,24 | 215K | 28 |
| 04/10/2024 | 0,06% | 0,15 | 232,45 | 232,30 | 232,06 | 232,94 | 222K | 94 |
| 03/10/2024 | -1,43% | -3,38 | 232,30 | 232,36 | 231,50 | 232,91 | 238K | 98 |
| 02/10/2024 | 0,91% | 2,13 | 235,68 | 233,55 | 233,55 | 237,83 | 1M | 303 |
| 01/10/2024 | 0,57% | 1,33 | 233,55 | 233,00 | 231,15 | 235,00 | 2M | 49 |
| 30/09/2024 | -0,82% | -1,93 | 232,22 | 236,03 | 232,22 | 236,03 | 924K | 25 |
| 27/09/2024 | -0,24% | -0,56 | 234,15 | 234,71 | 233,92 | 235,59 | 4M | 23 |
| 26/09/2024 | 1,03% | 2,40 | 234,71 | 233,50 | 233,12 | 235,01 | 5M | 93 |
| 25/09/2024 | -0,30% | -0,69 | 232,31 | 233,60 | 231,85 | 234,51 | 4M | 121 |
| 24/09/2024 | 1,13% | 2,61 | 233,00 | 230,13 | 230,13 | 233,52 | 636K | 102 |
| 23/09/2024 | -0,22% | -0,51 | 230,39 | 230,90 | 229,69 | 230,90 | 7M | 154 |
| 20/09/2024 | -1,49% | -3,50 | 230,90 | 234,50 | 230,88 | 234,50 | 477K | 97 |
| 19/09/2024 | -0,45% | -1,05 | 234,40 | 237,15 | 234,40 | 237,15 | 774K | 1.167 |
| 18/09/2024 | -0,89% | -2,11 | 235,45 | 237,00 | 235,45 | 237,50 | 833K | 27 |
| 17/09/2024 | -0,15% | -0,35 | 237,56 | 237,31 | 236,65 | 237,56 | 480K | 12 |
| 16/09/2024 | 0,21% | 0,49 | 237,91 | 238,54 | 237,63 | 238,85 | 147K | 18 |
| 13/09/2024 | 0,55% | 1,30 | 237,42 | 237,05 | 237,05 | 239,00 | 210K | 22 |
| 12/09/2024 | -0,53% | -1,27 | 236,12 | 237,09 | 235,59 | 237,09 | 502K | 21 |
| 11/09/2024 | 0,31% | 0,74 | 237,39 | 236,65 | 236,65 | 237,95 | 3M | 25 |
| 10/09/2024 | -0,49% | -1,17 | 236,65 | 237,80 | 235,95 | 237,80 | 388K | 18 |
| 09/09/2024 | 0,39% | 0,92 | 237,82 | 236,90 | 236,90 | 238,48 | 240K | 22 |
| 06/09/2024 | -1,47% | -3,53 | 236,90 | 241,04 | 236,90 | 241,04 | 98K | 19 |
| 05/09/2024 | 0,30% | 0,71 | 240,43 | 238,54 | 238,54 | 240,66 | 204K | 18 |
| 04/09/2024 | 1,23% | 2,91 | 239,72 | 237,00 | 237,00 | 241,02 | 930K | 69 |
| 03/09/2024 | -0,46% | -1,09 | 236,81 | 237,00 | 236,80 | 237,93 | 683K | 55 |
| 02/09/2024 | -0,96% | -2,30 | 237,90 | 238,60 | 237,49 | 239,06 | 1M | 47 |
| 30/08/2024 | 0,05% | 0,12 | 240,20 | 240,08 | 238,65 | 240,20 | 933K | 33 |
| 29/08/2024 | -0,94% | -2,27 | 240,08 | 241,31 | 239,98 | 241,31 | 1M | 27 |
| 28/08/2024 | 0,56% | 1,34 | 242,35 | 240,95 | 239,74 | 242,49 | 594K | 31 |
| 27/08/2024 | -0,10% | -0,23 | 241,01 | 241,53 | 241,01 | 241,90 | 620K | 23 |
| 26/08/2024 | 1,31% | 3,13 | 241,24 | 238,60 | 238,60 | 241,45 | 988K | 44 |
| 23/08/2024 | 0,18% | 0,42 | 238,11 | 239,27 | 238,11 | 239,83 | 692K | 20 |
| 22/08/2024 | -0,89% | -2,13 | 237,69 | 239,82 | 237,61 | 239,82 | 2M | 28 |
| 21/08/2024 | 0,26% | 0,62 | 239,82 | 239,61 | 239,59 | 240,77 | 3M | 43 |
| 20/08/2024 | 0,23% | 0,55 | 239,20 | 238,65 | 237,86 | 239,74 | 869K | 39 |
| 19/08/2024 | 1,17% | 2,75 | 238,65 | 236,85 | 236,33 | 239,60 | 1M | 61 |
| 16/08/2024 | -0,17% | -0,39 | 235,90 | 236,68 | 235,90 | 237,25 | 2M | 52 |
| 15/08/2024 | 0,67% | 1,57 | 236,29 | 233,76 | 233,76 | 236,90 | 1M | 62 |
| 14/08/2024 | 0,71% | 1,65 | 234,72 | 233,07 | 233,07 | 235,28 | 1M | 45 |
| 13/08/2024 | 0,95% | 2,20 | 233,07 | 231,80 | 231,80 | 233,10 | 804K | 55 |
| 12/08/2024 | 0,36% | 0,82 | 230,87 | 230,11 | 230,11 | 231,81 | 1M | 80 |
| 09/08/2024 | 1,59% | 3,60 | 230,05 | 227,10 | 226,99 | 230,05 | 927K | 49 |
| 08/08/2024 | 0,89% | 2,00 | 226,45 | 224,50 | 224,50 | 226,47 | 630K | 20 |
| 07/08/2024 | 0,94% | 2,08 | 224,45 | 222,70 | 222,70 | 224,45 | 5M | 47 |
| 06/08/2024 | 0,94% | 2,07 | 222,37 | 219,00 | 219,00 | 223,90 | 812K | 32 |
| 05/08/2024 | -0,47% | -1,03 | 220,30 | 216,44 | 216,44 | 220,30 | 1M | 42 |
| 02/08/2024 | -1,35% | -3,02 | 221,33 | 225,58 | 221,31 | 225,58 | 839K | 21 |
| 01/08/2024 | -0,35% | -0,79 | 224,35 | 226,00 | 224,35 | 226,92 | 513K | 25 |
| 31/07/2024 | 1,19% | 2,64 | 225,14 | 223,00 | 223,00 | 225,63 | 315K | 21 |
| 30/07/2024 | -0,63% | -1,41 | 222,50 | 222,10 | 221,02 | 223,43 | 7M | 32 |
| 29/07/2024 | -0,48% | -1,09 | 223,91 | 223,81 | 223,18 | 225,00 | 3M | 24 |
| 26/07/2024 | 1,33% | 2,95 | 225,00 | 221,30 | 221,30 | 225,00 | 506K | 21 |
| 25/07/2024 | -0,36% | -0,80 | 222,05 | 221,01 | 221,01 | 222,69 | 497K | 16 |
| 24/07/2024 | -0,02% | -0,05 | 222,85 | 221,15 | 221,15 | 223,57 | 498K | 27 |
| 23/07/2024 | -0,89% | -2,00 | 222,90 | 224,76 | 222,86 | 224,76 | 247K | 21 |
| 22/07/2024 | 0,06% | 0,14 | 224,90 | 224,80 | 224,43 | 225,60 | 399K | 28 |
| 19/07/2024 | 0,03% | 0,06 | 224,76 | 225,38 | 224,55 | 225,53 | 139K | 103 |
| 18/07/2024 | -1,23% | -2,80 | 224,70 | 226,02 | 224,45 | 226,48 | 132K | 24 |
| 17/07/2024 | 0,31% | 0,70 | 227,50 | 226,80 | 226,29 | 227,85 | 615K | 22 |
| 16/07/2024 | -0,15% | -0,35 | 226,80 | 227,15 | 226,27 | 227,30 | 717K | 21 |
| 15/07/2024 | 0,38% | 0,85 | 227,15 | 226,44 | 226,20 | 227,55 | 927K | 24 |
| 12/07/2024 | 0,47% | 1,05 | 226,30 | 225,00 | 225,00 | 226,54 | 609K | 27 |
| 11/07/2024 | 0,81% | 1,80 | 225,25 | 223,81 | 223,81 | 225,25 | 486K | 37 |
| 10/07/2024 | 0,03% | 0,07 | 223,45 | 225,00 | 223,11 | 225,00 | 1M | 16 |
| 09/07/2024 | 0,34% | 0,76 | 223,38 | 222,62 | 221,91 | 223,54 | 975K | 20 |
| 08/07/2024 | 0,24% | 0,54 | 222,62 | 222,08 | 221,06 | 222,62 | 850K | 26 |
| 05/07/2024 | 0,17% | 0,38 | 222,08 | 220,72 | 220,72 | 222,43 | 28M | 48 |
| 04/07/2024 | -0,04% | -0,08 | 221,70 | 221,78 | 221,70 | 222,41 | 415K | 35 |
| 03/07/2024 | 0,81% | 1,78 | 221,78 | 220,00 | 219,87 | 222,89 | 458K | 120 |
| 02/07/2024 | 0,13% | 0,28 | 220,00 | 218,56 | 218,56 | 221,37 | 674K | 35 |
| 01/07/2024 | 0,66% | 1,43 | 219,72 | 218,10 | 218,08 | 220,60 | 641K | 44 |
| 28/06/2024 | -0,16% | -0,34 | 218,29 | 217,61 | 217,13 | 218,80 | 962K | 311 |
| 27/06/2024 | 1,23% | 2,65 | 218,63 | 216,00 | 216,00 | 218,69 | 735K | 36 |
| 26/06/2024 | 0,36% | 0,78 | 215,98 | 214,50 | 213,90 | 215,98 | 10M | 16 |
| 25/06/2024 | -0,19% | -0,42 | 215,20 | 215,62 | 214,74 | 215,65 | 828K | 83 |
| 24/06/2024 | 1,11% | 2,36 | 215,62 | 214,60 | 214,60 | 215,95 | 1M | 297 |
| 21/06/2024 | 0,71% | 1,51 | 213,26 | 212,79 | 211,04 | 213,85 | 2M | 3.595 |
| 20/06/2024 | 0,20% | 0,42 | 211,75 | 211,75 | 211,27 | 213,80 | 537K | 22 |
| 19/06/2024 | 0,47% | 0,99 | 211,33 | 210,84 | 209,75 | 211,33 | 802K | 15 |
| 18/06/2024 | 0,47% | 0,98 | 210,34 | 208,33 | 208,33 | 211,02 | 2M | 29 |
| 17/06/2024 | -0,22% | -0,46 | 209,36 | 209,82 | 208,49 | 209,82 | 12M | 36 |
| 14/06/2024 | -0,03% | -0,06 | 209,82 | 209,48 | 208,69 | 210,81 | 412K | 18 |
| 13/06/2024 | -0,41% | -0,87 | 209,88 | 211,79 | 209,59 | 211,79 | 755K | 113 |
| 12/06/2024 | -1,26% | -2,70 | 210,75 | 211,72 | 208,61 | 214,10 | 28M | 151 |
| 11/06/2024 | 0,65% | 1,37 | 213,45 | 213,08 | 212,90 | 213,74 | 460K | 15 |
| 10/06/2024 | 0,15% | 0,31 | 212,08 | 211,84 | 211,84 | 213,00 | 560K | 33 |
| 07/06/2024 | -1,87% | -4,03 | 211,77 | 214,85 | 211,77 | 214,85 | 594K | 161 |
| 06/06/2024 | - | - | 215,80 | 213,80 | 213,45 | 216,47 | 1M | 42 |
Date,Open,High,Low,Close,Volume
12-Dec-24,232.57,232.57,223.77,223.85,1630618
11-Dec-24,227.77,232.00,226.68,230.28,37511076
10-Dec-24,227.69,228.08,227.14,227.84,1469312
09-Dec-24,223.62,226.50,223.62,226.02,729002
06-Dec-24,224.83,226.62,223.59,223.62,1354712
05-Dec-24,225.21,227.28,225.21,227.28,47200176
04-Dec-24,223.99,224.89,223.81,224.10,7324412
03-Dec-24,222.62,224.40,222.62,223.90,1211872
02-Dec-24,222.14,223.40,221.92,222.55,1326198
29-Nov-24,223.41,223.41,220.15,223.16,18466639
28-Nov-24,228.07,228.07,221.19,221.19,20330737
27-Nov-24,231.02,231.02,226.52,226.52,13299684
26-Nov-24,228.50,230.71,228.50,230.15,2075912
25-Nov-24,228.92,229.48,227.34,228.51,880573
22-Nov-24,224.93,228.92,224.93,228.92,830512
21-Nov-24,228.49,228.49,224.67,224.93,115478
19-Nov-24,226.00,227.89,226.00,227.06,358014
18-Nov-24,226.30,227.12,225.80,226.53,562318
14-Nov-24,224.70,227.29,224.70,226.30,1284848
13-Nov-24,224.50,226.39,224.50,226.39,5040760
12-Nov-24,226.63,226.63,225.47,225.82,1780376
11-Nov-24,226.79,226.79,225.14,225.90,1982797
08-Nov-24,227.00,227.00,224.56,226.23,28169665
07-Nov-24,227.43,231.55,227.43,229.31,31953430
06-Nov-24,229.31,230.45,227.47,230.00,799151
05-Nov-24,229.00,230.49,229.00,230.49,696007
04-Nov-24,226.38,230.18,226.38,230.12,1444799
01-Nov-24,228.78,229.20,226.22,226.37,12519416
31-Oct-24,230.00,230.30,228.78,228.78,232582
30-Oct-24,230.97,231.06,230.50,230.54,336912
29-Oct-24,230.10,232.46,230.10,230.75,552627
28-Oct-24,231.00,231.84,231.00,231.55,1066192
25-Oct-24,229.51,230.01,229.23,229.25,437522
24-Oct-24,227.70,229.44,227.41,229.25,426929
23-Oct-24,227.18,228.23,226.24,227.82,601863
22-Oct-24,229.50,229.50,227.80,229.25,365084
21-Oct-24,230.60,231.36,229.82,229.82,682353
18-Oct-24,232.59,232.59,229.91,230.45,5889482
17-Oct-24,229.63,231.14,229.23,231.14,16774089
16-Oct-24,229.28,233.23,229.28,232.48,597356
15-Oct-24,232.98,232.98,230.02,231.25,347914
14-Oct-24,229.53,231.66,229.31,231.57,372884
11-Oct-24,230.05,230.05,228.79,229.50,811450
10-Oct-24,229.88,230.48,229.61,230.05,305389
09-Oct-24,230.10,230.19,228.95,229.67,6243114
08-Oct-24,230.00,232.50,230.00,231.95,544574
07-Oct-24,236.24,236.24,232.36,233.00,214727
04-Oct-24,232.30,232.94,232.06,232.45,222028
03-Oct-24,232.36,232.91,231.50,232.30,237693
02-Oct-24,233.55,237.83,233.55,235.68,1110862
01-Oct-24,233.00,235.00,231.15,233.55,2337595
30-Sep-24,236.03,236.03,232.22,232.22,924381
27-Sep-24,234.71,235.59,233.92,234.15,3769226
26-Sep-24,233.50,235.01,233.12,234.71,5398281
25-Sep-24,233.60,234.51,231.85,232.31,3812714
24-Sep-24,230.13,233.52,230.13,233.00,636454
23-Sep-24,230.90,230.90,229.69,230.39,7023202
20-Sep-24,234.50,234.50,230.88,230.90,477327
19-Sep-24,237.15,237.15,234.40,234.40,774423
18-Sep-24,237.00,237.50,235.45,235.45,833063
17-Sep-24,237.31,237.56,236.65,237.56,479710
16-Sep-24,238.54,238.85,237.63,237.91,147349
13-Sep-24,237.05,239.00,237.05,237.42,209669
12-Sep-24,237.09,237.09,235.59,236.12,501907
11-Sep-24,236.65,237.95,236.65,237.39,2724895
10-Sep-24,237.80,237.80,235.95,236.65,387821
09-Sep-24,236.90,238.48,236.90,237.82,240485
06-Sep-24,241.04,241.04,236.90,236.90,98161
05-Sep-24,238.54,240.66,238.54,240.43,203537
04-Sep-24,237.00,241.02,237.00,239.72,929876
03-Sep-24,237.00,237.93,236.80,236.81,682984
02-Sep-24,238.60,239.06,237.49,237.90,1356086
30-Aug-24,240.08,240.20,238.65,240.20,933361
29-Aug-24,241.31,241.31,239.98,240.08,1109366
28-Aug-24,240.95,242.49,239.74,242.35,593679
27-Aug-24,241.53,241.90,241.01,241.01,620145
26-Aug-24,238.60,241.45,238.60,241.24,987972
23-Aug-24,239.27,239.83,238.11,238.11,691595
22-Aug-24,239.82,239.82,237.61,237.69,2126033
21-Aug-24,239.61,240.77,239.59,239.82,2562860
20-Aug-24,238.65,239.74,237.86,239.20,869093
19-Aug-24,236.85,239.60,236.33,238.65,1025201
16-Aug-24,236.68,237.25,235.90,235.90,1625165
15-Aug-24,233.76,236.90,233.76,236.29,1204083
14-Aug-24,233.07,235.28,233.07,234.72,1080651
13-Aug-24,231.80,233.10,231.80,233.07,803587
12-Aug-24,230.11,231.81,230.11,230.87,1190453
09-Aug-24,227.10,230.05,226.99,230.05,926899
08-Aug-24,224.50,226.47,224.50,226.45,629617
07-Aug-24,222.70,224.45,222.70,224.45,4839406
06-Aug-24,219.00,223.90,219.00,222.37,812090
05-Aug-24,216.44,220.30,216.44,220.30,1414314
02-Aug-24,225.58,225.58,221.31,221.33,839307
01-Aug-24,226.00,226.92,224.35,224.35,513289
31-Jul-24,223.00,225.63,223.00,225.14,314503
30-Jul-24,222.10,223.43,221.02,222.50,6597829
29-Jul-24,223.81,225.00,223.18,223.91,3110540
26-Jul-24,221.30,225.00,221.30,225.00,505823
25-Jul-24,221.01,222.69,221.01,222.05,497235
24-Jul-24,221.15,223.57,221.15,222.85,497932
23-Jul-24,224.76,224.76,222.86,222.90,247075
22-Jul-24,224.80,225.60,224.43,224.90,398987
19-Jul-24,225.38,225.53,224.55,224.76,139041
18-Jul-24,226.02,226.48,224.45,224.70,132181
17-Jul-24,226.80,227.85,226.29,227.50,614616
16-Jul-24,227.15,227.30,226.27,226.80,716994
15-Jul-24,226.44,227.55,226.20,227.15,927197
12-Jul-24,225.00,226.54,225.00,226.30,609275
11-Jul-24,223.81,225.25,223.81,225.25,485636
10-Jul-24,225.00,225.00,223.11,223.45,1213757
09-Jul-24,222.62,223.54,221.91,223.38,975039
08-Jul-24,222.08,222.62,221.06,222.62,849900
05-Jul-24,220.72,222.43,220.72,222.08,27688640
04-Jul-24,221.78,222.41,221.70,221.70,414716
03-Jul-24,220.00,222.89,219.87,221.78,458180
02-Jul-24,218.56,221.37,218.56,220.00,674278
01-Jul-24,218.10,220.60,218.08,219.72,640999
28-Jun-24,217.61,218.80,217.13,218.29,962337
27-Jun-24,216.00,218.69,216.00,218.63,734979
26-Jun-24,214.50,215.98,213.90,215.98,10365140
25-Jun-24,215.62,215.65,214.74,215.20,827822
24-Jun-24,214.60,215.95,214.60,215.62,1002991
21-Jun-24,212.79,213.85,211.04,213.26,2100709
20-Jun-24,211.75,213.80,211.27,211.75,537035
19-Jun-24,210.84,211.33,209.75,211.33,802218
18-Jun-24,208.33,211.02,208.33,210.34,2420376
17-Jun-24,209.82,209.82,208.49,209.36,12458956
14-Jun-24,209.48,210.81,208.69,209.82,412319
13-Jun-24,211.79,211.79,209.59,209.88,755212
12-Jun-24,211.72,214.10,208.61,210.75,28438825
11-Jun-24,213.08,213.74,212.90,213.45,460032
10-Jun-24,211.84,213.00,211.84,212.08,560174
07-Jun-24,214.85,214.85,211.77,211.77,594395
06-Jun-24,213.80,216.47,213.45,215.80,1283304
*exoneração de responsabilidade e termos de uso