Cotação atual, histórico e gráfico do papel: PIBB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/01/2026 | -0,91% | -2,95 | 322,35 | 325,30 | 320,36 | 326,98 | 716K | 71 |
| 29/01/2026 | -0,75% | -2,45 | 325,30 | 330,80 | 324,30 | 330,98 | 1M | 52 |
| 28/01/2026 | 1,55% | 5,00 | 327,75 | 324,13 | 324,13 | 327,99 | 368K | 31 |
| 27/01/2026 | 1,78% | 5,65 | 322,75 | 318,11 | 318,11 | 325,23 | 1M | 43 |
| 26/01/2026 | -0,20% | -0,65 | 317,10 | 320,00 | 315,85 | 320,98 | 3M | 44 |
| 23/01/2026 | 2,10% | 6,55 | 317,75 | 312,88 | 310,20 | 319,32 | 1M | 69 |
| 22/01/2026 | 2,15% | 6,55 | 311,20 | 304,90 | 303,17 | 314,00 | 989K | 124 |
|
| 21/01/2026 | 3,36% | 9,90 | 304,65 | 297,71 | 297,69 | 304,65 | 639K | 44 |
| 20/01/2026 | 1,01% | 2,95 | 294,75 | 293,00 | 290,40 | 295,00 | 462K | 24 |
| 19/01/2026 | -0,10% | -0,30 | 291,80 | 291,99 | 290,04 | 294,17 | 723K | 35 |
| 16/01/2026 | -0,41% | -1,20 | 292,10 | 292,96 | 291,37 | 292,96 | 458K | 27 |
| 15/01/2026 | 0,29% | 0,85 | 293,30 | 292,01 | 291,00 | 294,39 | 310K | 43 |
| 14/01/2026 | 2,09% | 5,98 | 292,45 | 288,90 | 287,52 | 292,45 | 421K | 29 |
| 13/01/2026 | -0,65% | -1,88 | 286,47 | 287,27 | 286,29 | 287,96 | 306K | 22 |
| 12/01/2026 | -0,17% | -0,50 | 288,35 | 288,85 | 287,23 | 289,43 | 503K | 20 |
| 09/01/2026 | 0,21% | 0,60 | 288,85 | 289,97 | 288,85 | 290,68 | 404K | 30 |
| 08/01/2026 | 0,63% | 1,80 | 288,25 | 286,21 | 286,21 | 288,25 | 128K | 21 |
| 07/01/2026 | -0,95% | -2,75 | 286,45 | 288,18 | 286,18 | 289,10 | 325K | 22 |
| 06/01/2026 | 1,00% | 2,85 | 289,20 | 286,35 | 285,18 | 289,99 | 625K | 39 |
| 05/01/2026 | 1,06% | 3,01 | 286,35 | 287,06 | 284,05 | 287,18 | 1M | 220 |
| 02/01/2026 | -0,32% | -0,91 | 283,34 | 287,10 | 283,05 | 287,10 | 1M | 30 |
| 30/12/2025 | 0,36% | 1,02 | 284,25 | 288,49 | 284,25 | 288,49 | 101K | 21 |
| 29/12/2025 | -0,31% | -0,87 | 283,23 | 286,95 | 282,22 | 286,95 | 82K | 16 |
| 26/12/2025 | 0,16% | 0,45 | 284,10 | 284,73 | 282,08 | 284,73 | 1M | 25 |
| 23/12/2025 | 1,54% | 4,30 | 283,65 | 278,01 | 278,01 | 283,65 | 386K | 30 |
| 22/12/2025 | -0,09% | -0,26 | 279,35 | 279,61 | 278,65 | 279,89 | 550K | 26 |
| 19/12/2025 | 0,31% | 0,86 | 279,61 | 281,09 | 279,61 | 281,34 | 722K | 21 |
| 18/12/2025 | 0,45% | 1,25 | 278,75 | 277,21 | 277,21 | 279,96 | 193K | 24 |
| 17/12/2025 | -0,73% | -2,05 | 277,50 | 279,10 | 276,12 | 279,10 | 1M | 211 |
| 16/12/2025 | -2,41% | -6,90 | 279,55 | 286,45 | 279,55 | 286,45 | 551K | 36 |
| 15/12/2025 | 1,27% | 3,60 | 286,45 | 284,90 | 284,90 | 287,50 | 979K | 146 |
| 12/12/2025 | 0,79% | 2,23 | 282,85 | 280,80 | 279,11 | 284,07 | 325K | 24 |
| 11/12/2025 | -0,07% | -0,19 | 280,62 | 279,10 | 279,10 | 281,66 | 153K | 17 |
| 10/12/2025 | 0,80% | 2,23 | 280,81 | 278,58 | 278,58 | 281,10 | 678K | 27 |
| 09/12/2025 | -0,10% | -0,27 | 278,58 | 277,02 | 274,09 | 279,74 | 623K | 22 |
| 08/12/2025 | 0,50% | 1,40 | 278,85 | 280,23 | 277,84 | 281,82 | 2M | 96 |
| 05/12/2025 | -4,28% | -12,40 | 277,45 | 290,37 | 277,45 | 290,74 | 401K | 42 |
| 04/12/2025 | 1,78% | 5,07 | 289,85 | 286,00 | 286,00 | 289,85 | 823K | 31 |
| 03/12/2025 | 0,36% | 1,03 | 284,78 | 284,03 | 283,40 | 285,17 | 2M | 52 |
| 02/12/2025 | 1,56% | 4,35 | 283,75 | 280,07 | 280,03 | 283,75 | 1M | 50 |
| 01/12/2025 | -0,25% | -0,70 | 279,40 | 279,96 | 278,57 | 280,59 | 705K | 41 |
| 28/11/2025 | 0,45% | 1,25 | 280,10 | 277,89 | 277,38 | 281,15 | 313K | 39 |
| 27/11/2025 | -0,13% | -0,37 | 278,85 | 279,68 | 278,85 | 279,74 | 1M | 19 |
| 26/11/2025 | 1,70% | 4,67 | 279,22 | 277,30 | 276,94 | 279,80 | 379K | 22 |
| 25/11/2025 | 0,35% | 0,95 | 274,55 | 274,29 | 273,60 | 276,20 | 640K | 22 |
| 24/11/2025 | 0,31% | 0,85 | 273,60 | 273,57 | 270,81 | 274,26 | 750K | 35 |
| 21/11/2025 | -0,40% | -1,10 | 272,75 | 273,85 | 271,00 | 273,85 | 470K | 26 |
| 19/11/2025 | -0,73% | -2,00 | 273,85 | 274,44 | 273,80 | 275,35 | 660K | 25 |
| 18/11/2025 | -0,34% | -0,95 | 275,85 | 274,45 | 272,70 | 276,93 | 727K | 34 |
| 17/11/2025 | -0,49% | -1,35 | 276,80 | 278,00 | 274,98 | 278,40 | 729K | 29 |
| 14/11/2025 | 0,38% | 1,05 | 278,15 | 275,00 | 275,00 | 279,00 | 3M | 55 |
| 13/11/2025 | -0,25% | -0,70 | 277,10 | 277,80 | 275,95 | 278,83 | 498K | 23 |
| 12/11/2025 | -0,24% | -0,67 | 277,80 | 278,47 | 276,39 | 278,80 | 220K | 9 |
| 11/11/2025 | 1,63% | 4,47 | 278,47 | 275,00 | 275,00 | 279,50 | 3M | 33 |
| 10/11/2025 | 0,83% | 2,25 | 274,00 | 274,47 | 273,06 | 274,59 | 1M | 259 |
| 07/11/2025 | 0,50% | 1,35 | 271,75 | 270,34 | 268,93 | 271,75 | 471K | 18 |
| 06/11/2025 | 0,06% | 0,15 | 270,40 | 271,75 | 268,14 | 272,08 | 2M | 42 |
| 05/11/2025 | 1,77% | 4,70 | 270,25 | 265,55 | 265,55 | 270,37 | 512K | 26 |
| 04/11/2025 | 0,10% | 0,27 | 265,55 | 264,25 | 264,08 | 265,80 | 898K | 39 |
| 03/11/2025 | 0,66% | 1,73 | 265,28 | 265,53 | 261,89 | 265,61 | 353K | 35 |
| 31/10/2025 | 0,50% | 1,30 | 263,55 | 262,42 | 262,42 | 263,55 | 181K | 11 |
| 30/10/2025 | 0,02% | 0,04 | 262,25 | 261,00 | 258,18 | 263,06 | 200K | 16 |
| 29/10/2025 | 0,91% | 2,36 | 262,21 | 261,00 | 261,00 | 263,00 | 1M | 35 |
| 28/10/2025 | 0,31% | 0,80 | 259,85 | 259,06 | 258,95 | 260,64 | 784K | 24 |
| 27/10/2025 | 0,51% | 1,32 | 259,05 | 260,00 | 257,74 | 260,00 | 475K | 25 |
| 24/10/2025 | 0,17% | 0,43 | 257,73 | 257,30 | 257,30 | 259,42 | 237K | 21 |
| 23/10/2025 | 0,77% | 1,96 | 257,30 | 256,00 | 256,00 | 257,99 | 130K | 13 |
| 22/10/2025 | 0,53% | 1,34 | 255,34 | 253,85 | 253,85 | 255,62 | 720K | 13 |
| 21/10/2025 | -0,35% | -0,90 | 254,00 | 254,90 | 253,50 | 255,00 | 291K | 24 |
| 20/10/2025 | 0,74% | 1,87 | 254,90 | 253,99 | 253,99 | 256,10 | 374K | 21 |
| 17/10/2025 | 0,83% | 2,09 | 253,03 | 246,02 | 246,02 | 253,22 | 583K | 26 |
| 16/10/2025 | -0,26% | -0,66 | 250,94 | 249,89 | 248,01 | 252,92 | 398K | 18 |
| 15/10/2025 | 0,58% | 1,45 | 251,60 | 248,94 | 248,94 | 252,30 | 375K | 21 |
| 14/10/2025 | -0,16% | -0,40 | 250,15 | 249,92 | 249,90 | 251,50 | 451K | 12 |
| 13/10/2025 | 1,05% | 2,61 | 250,55 | 248,05 | 248,04 | 251,17 | 250K | 32 |
| 10/10/2025 | -0,84% | -2,11 | 247,94 | 250,23 | 247,73 | 250,23 | 159K | 25 |
| 09/10/2025 | -0,41% | -1,02 | 250,05 | 253,00 | 250,05 | 253,00 | 997K | 23 |
| 08/10/2025 | 0,65% | 1,62 | 251,07 | 250,00 | 250,00 | 252,30 | 125K | 26 |
| 07/10/2025 | -1,57% | -3,98 | 249,45 | 252,30 | 249,15 | 252,30 | 325K | 28 |
| 06/10/2025 | -0,34% | -0,87 | 253,43 | 255,98 | 253,10 | 255,98 | 142K | 29 |
| 03/10/2025 | 0,16% | 0,40 | 254,30 | 254,00 | 254,00 | 255,09 | 345K | 14 |
| 02/10/2025 | -1,21% | -3,10 | 253,90 | 257,00 | 253,81 | 257,00 | 294K | 25 |
| 01/10/2025 | -0,33% | -0,85 | 257,00 | 257,85 | 256,25 | 259,57 | 420K | 31 |
| 30/09/2025 | -0,27% | -0,71 | 257,85 | 260,12 | 257,27 | 260,12 | 398K | 23 |
| 29/09/2025 | 0,55% | 1,41 | 258,56 | 257,15 | 257,15 | 260,00 | 12M | 171 |
| 26/09/2025 | 0,25% | 0,65 | 257,15 | 256,72 | 256,40 | 257,17 | 3M | 180 |
| 25/09/2025 | -0,82% | -2,11 | 256,50 | 258,61 | 256,44 | 258,66 | 2M | 83 |
| 24/09/2025 | 0,08% | 0,21 | 258,61 | 258,50 | 258,13 | 258,84 | 295K | 80 |
| 23/09/2025 | 0,97% | 2,48 | 258,40 | 255,00 | 255,00 | 259,65 | 532K | 36 |
| 22/09/2025 | -0,49% | -1,27 | 255,92 | 255,09 | 254,76 | 256,37 | 185K | 30 |
| 19/09/2025 | 0,34% | 0,86 | 257,19 | 256,33 | 256,33 | 258,12 | 224K | 20 |
| 18/09/2025 | -0,32% | -0,82 | 256,33 | 256,21 | 256,07 | 257,15 | 6M | 43 |
| 17/09/2025 | 1,24% | 3,15 | 257,15 | 254,99 | 254,99 | 258,25 | 882K | 51 |
| 16/09/2025 | 0,18% | 0,45 | 254,00 | 254,24 | 253,53 | 255,00 | 507K | 35 |
| 15/09/2025 | 1,07% | 2,69 | 253,55 | 251,54 | 251,00 | 254,28 | 3M | 45 |
| 12/09/2025 | -0,65% | -1,64 | 250,86 | 250,51 | 250,51 | 252,50 | 346K | 27 |
| 11/09/2025 | 0,61% | 1,53 | 252,50 | 251,94 | 251,94 | 254,05 | 385K | 17 |
| 10/09/2025 | 0,37% | 0,92 | 250,97 | 250,00 | 250,00 | 252,38 | 2M | 26 |
| 09/09/2025 | 0,06% | 0,15 | 250,05 | 249,90 | 249,90 | 251,04 | 42K | 16 |
| 08/09/2025 | -0,57% | -1,42 | 249,90 | 251,32 | 249,58 | 251,35 | 284K | 11 |
| 05/09/2025 | 1,09% | 2,72 | 251,32 | 249,20 | 249,20 | 252,67 | 662K | 29 |
| 04/09/2025 | 0,79% | 1,94 | 248,60 | 246,73 | 246,67 | 249,84 | 853K | 28 |
| 03/09/2025 | -0,35% | -0,86 | 246,66 | 247,38 | 246,50 | 247,80 | 232K | 13 |
| 02/09/2025 | -0,67% | -1,68 | 247,52 | 249,00 | 246,91 | 249,00 | 76K | 15 |
| 01/09/2025 | -0,08% | -0,21 | 249,20 | 250,11 | 247,72 | 250,21 | 371K | 26 |
| 29/08/2025 | 0,27% | 0,66 | 249,41 | 248,00 | 248,00 | 250,31 | 38M | 19 |
| 28/08/2025 | 1,37% | 3,35 | 248,75 | 248,00 | 248,00 | 250,43 | 928K | 32 |
| 27/08/2025 | 1,29% | 3,13 | 245,40 | 242,00 | 242,00 | 245,40 | 341K | 17 |
| 26/08/2025 | -0,51% | -1,23 | 242,27 | 243,65 | 241,79 | 243,65 | 253K | 11 |
| 25/08/2025 | 0,02% | 0,05 | 243,50 | 244,22 | 243,47 | 245,00 | 799K | 26 |
| 22/08/2025 | 2,59% | 6,15 | 243,45 | 238,66 | 238,66 | 243,45 | 700K | 25 |
| 21/08/2025 | -0,10% | -0,23 | 237,30 | 235,80 | 235,80 | 237,90 | 398K | 14 |
| 20/08/2025 | 0,18% | 0,43 | 237,53 | 238,77 | 236,83 | 238,77 | 754K | 29 |
| 19/08/2025 | -2,04% | -4,94 | 237,10 | 238,39 | 236,79 | 238,83 | 533K | 14 |
| 18/08/2025 | 0,60% | 1,44 | 242,04 | 240,67 | 240,67 | 243,09 | 319K | 21 |
| 15/08/2025 | -0,04% | -0,10 | 240,60 | 240,20 | 239,55 | 240,60 | 211K | 14 |
| 14/08/2025 | -0,17% | -0,40 | 240,70 | 243,24 | 239,40 | 243,24 | 772K | 19 |
| 13/08/2025 | -0,84% | -2,05 | 241,10 | 243,15 | 241,00 | 243,15 | 863K | 22 |
| 12/08/2025 | 1,73% | 4,14 | 243,15 | 242,00 | 242,00 | 244,00 | 408K | 22 |
| 11/08/2025 | -0,14% | -0,34 | 239,01 | 241,99 | 238,94 | 241,99 | 145K | 14 |
| 08/08/2025 | -0,58% | -1,40 | 239,35 | 240,00 | 238,51 | 240,27 | 512K | 9 |
| 07/08/2025 | 1,44% | 3,41 | 240,75 | 238,50 | 238,50 | 242,00 | 664K | 43 |
| 06/08/2025 | 0,84% | 1,98 | 237,34 | 235,81 | 235,81 | 238,81 | 322K | 25 |
| 05/08/2025 | 0,26% | 0,61 | 235,36 | 234,75 | 234,75 | 236,47 | 226K | 16 |
| 04/08/2025 | 0,60% | 1,40 | 234,75 | 233,36 | 233,36 | 237,60 | 534K | 40 |
| 01/08/2025 | -0,49% | -1,16 | 233,35 | 231,65 | 231,65 | 237,50 | 333K | 31 |
| 31/07/2025 | -0,82% | -1,94 | 234,51 | 236,41 | 233,96 | 236,41 | 1M | 17 |
| 30/07/2025 | 1,13% | 2,64 | 236,45 | 235,74 | 230,87 | 236,69 | 1M | 24 |
| 29/07/2025 | 0,50% | 1,16 | 233,81 | 233,13 | 233,13 | 235,30 | 241K | 31 |
| 28/07/2025 | -1,08% | -2,54 | 232,65 | 235,50 | 232,06 | 235,50 | 472K | 37 |
| 25/07/2025 | -0,20% | -0,47 | 235,19 | 236,32 | 235,14 | 236,32 | 119K | 12 |
| 24/07/2025 | -1,21% | -2,89 | 235,66 | 236,74 | 235,65 | 236,74 | 105K | 21 |
| 23/07/2025 | 0,95% | 2,24 | 238,55 | 235,10 | 234,26 | 239,20 | 980K | 255 |
| 22/07/2025 | - | - | 236,31 | 237,15 | 236,31 | 238,50 | 2M | 128 |
Date,Open,High,Low,Close,Volume
30-Jan-26,325.30,326.98,320.36,322.35,715923
29-Jan-26,330.80,330.98,324.30,325.30,1193533
28-Jan-26,324.13,327.99,324.13,327.75,367756
27-Jan-26,318.11,325.23,318.11,322.75,1274502
26-Jan-26,320.00,320.98,315.85,317.10,2654727
23-Jan-26,312.88,319.32,310.20,317.75,1145675
22-Jan-26,304.90,314.00,303.17,311.20,988995
21-Jan-26,297.71,304.65,297.69,304.65,639427
20-Jan-26,293.00,295.00,290.40,294.75,462084
19-Jan-26,291.99,294.17,290.04,291.80,723304
16-Jan-26,292.96,292.96,291.37,292.10,458017
15-Jan-26,292.01,294.39,291.00,293.30,310135
14-Jan-26,288.90,292.45,287.52,292.45,421329
13-Jan-26,287.27,287.96,286.29,286.47,306407
12-Jan-26,288.85,289.43,287.23,288.35,503049
09-Jan-26,289.97,290.68,288.85,288.85,403965
08-Jan-26,286.21,288.25,286.21,288.25,127908
07-Jan-26,288.18,289.10,286.18,286.45,324837
06-Jan-26,286.35,289.99,285.18,289.20,625311
05-Jan-26,287.06,287.18,284.05,286.35,1292147
02-Jan-26,287.10,287.10,283.05,283.34,1090124
30-Dec-25,288.49,288.49,284.25,284.25,100753
29-Dec-25,286.95,286.95,282.22,283.23,81559
26-Dec-25,284.73,284.73,282.08,284.10,1164419
23-Dec-25,278.01,283.65,278.01,283.65,386292
22-Dec-25,279.61,279.89,278.65,279.35,550236
19-Dec-25,281.09,281.34,279.61,279.61,721984
18-Dec-25,277.21,279.96,277.21,278.75,193013
17-Dec-25,279.10,279.10,276.12,277.50,1109843
16-Dec-25,286.45,286.45,279.55,279.55,551237
15-Dec-25,284.90,287.50,284.90,286.45,979083
12-Dec-25,280.80,284.07,279.11,282.85,324898
11-Dec-25,279.10,281.66,279.10,280.62,152945
10-Dec-25,278.58,281.10,278.58,280.81,678282
09-Dec-25,277.02,279.74,274.09,278.58,622831
08-Dec-25,280.23,281.82,277.84,278.85,1905924
05-Dec-25,290.37,290.74,277.45,277.45,401295
04-Dec-25,286.00,289.85,286.00,289.85,822675
03-Dec-25,284.03,285.17,283.40,284.78,1809352
02-Dec-25,280.07,283.75,280.03,283.75,1083674
01-Dec-25,279.96,280.59,278.57,279.40,704923
28-Nov-25,277.89,281.15,277.38,280.10,313370
27-Nov-25,279.68,279.74,278.85,278.85,1009536
26-Nov-25,277.30,279.80,276.94,279.22,378525
25-Nov-25,274.29,276.20,273.60,274.55,640280
24-Nov-25,273.57,274.26,270.81,273.60,749866
21-Nov-25,273.85,273.85,271.00,272.75,469727
19-Nov-25,274.44,275.35,273.80,273.85,659629
18-Nov-25,274.45,276.93,272.70,275.85,727194
17-Nov-25,278.00,278.40,274.98,276.80,728941
14-Nov-25,275.00,279.00,275.00,278.15,3214962
13-Nov-25,277.80,278.83,275.95,277.10,497963
12-Nov-25,278.47,278.80,276.39,277.80,219712
11-Nov-25,275.00,279.50,275.00,278.47,2747145
10-Nov-25,274.47,274.59,273.06,274.00,1049555
07-Nov-25,270.34,271.75,268.93,271.75,470687
06-Nov-25,271.75,272.08,268.14,270.40,1673563
05-Nov-25,265.55,270.37,265.55,270.25,512155
04-Nov-25,264.25,265.80,264.08,265.55,897841
03-Nov-25,265.53,265.61,261.89,265.28,353131
31-Oct-25,262.42,263.55,262.42,263.55,180615
30-Oct-25,261.00,263.06,258.18,262.25,199599
29-Oct-25,261.00,263.00,261.00,262.21,1120817
28-Oct-25,259.06,260.64,258.95,259.85,784364
27-Oct-25,260.00,260.00,257.74,259.05,475192
24-Oct-25,257.30,259.42,257.30,257.73,237236
23-Oct-25,256.00,257.99,256.00,257.30,130270
22-Oct-25,253.85,255.62,253.85,255.34,720467
21-Oct-25,254.90,255.00,253.50,254.00,290746
20-Oct-25,253.99,256.10,253.99,254.90,374251
17-Oct-25,246.02,253.22,246.02,253.03,582973
16-Oct-25,249.89,252.92,248.01,250.94,397585
15-Oct-25,248.94,252.30,248.94,251.60,374684
14-Oct-25,249.92,251.50,249.90,250.15,451064
13-Oct-25,248.05,251.17,248.04,250.55,249603
10-Oct-25,250.23,250.23,247.73,247.94,159009
09-Oct-25,253.00,253.00,250.05,250.05,996685
08-Oct-25,250.00,252.30,250.00,251.07,124774
07-Oct-25,252.30,252.30,249.15,249.45,325384
06-Oct-25,255.98,255.98,253.10,253.43,141524
03-Oct-25,254.00,255.09,254.00,254.30,345161
02-Oct-25,257.00,257.00,253.81,253.90,293873
01-Oct-25,257.85,259.57,256.25,257.00,420402
30-Sep-25,260.12,260.12,257.27,257.85,397531
29-Sep-25,257.15,260.00,257.15,258.56,11791767
26-Sep-25,256.72,257.17,256.40,257.15,2817310
25-Sep-25,258.61,258.66,256.44,256.50,1723530
24-Sep-25,258.50,258.84,258.13,258.61,295261
23-Sep-25,255.00,259.65,255.00,258.40,532155
22-Sep-25,255.09,256.37,254.76,255.92,185462
19-Sep-25,256.33,258.12,256.33,257.19,223835
18-Sep-25,256.21,257.15,256.07,256.33,5752721
17-Sep-25,254.99,258.25,254.99,257.15,881777
16-Sep-25,254.24,255.00,253.53,254.00,506713
15-Sep-25,251.54,254.28,251.00,253.55,3134516
12-Sep-25,250.51,252.50,250.51,250.86,345827
11-Sep-25,251.94,254.05,251.94,252.50,385259
10-Sep-25,250.00,252.38,250.00,250.97,1955144
09-Sep-25,249.90,251.04,249.90,250.05,42334
08-Sep-25,251.32,251.35,249.58,249.90,284350
05-Sep-25,249.20,252.67,249.20,251.32,662007
04-Sep-25,246.73,249.84,246.67,248.60,853160
03-Sep-25,247.38,247.80,246.50,246.66,231953
02-Sep-25,249.00,249.00,246.91,247.52,75811
01-Sep-25,250.11,250.21,247.72,249.20,370533
29-Aug-25,248.00,250.31,248.00,249.41,37924043
28-Aug-25,248.00,250.43,248.00,248.75,928176
27-Aug-25,242.00,245.40,242.00,245.40,340789
26-Aug-25,243.65,243.65,241.79,242.27,253058
25-Aug-25,244.22,245.00,243.47,243.50,799085
22-Aug-25,238.66,243.45,238.66,243.45,699726
21-Aug-25,235.80,237.90,235.80,237.30,398492
20-Aug-25,238.77,238.77,236.83,237.53,753557
19-Aug-25,238.39,238.83,236.79,237.10,533055
18-Aug-25,240.67,243.09,240.67,242.04,319358
15-Aug-25,240.20,240.60,239.55,240.60,211469
14-Aug-25,243.24,243.24,239.40,240.70,771942
13-Aug-25,243.15,243.15,241.00,241.10,862574
12-Aug-25,242.00,244.00,242.00,243.15,407751
11-Aug-25,241.99,241.99,238.94,239.01,144826
08-Aug-25,240.00,240.27,238.51,239.35,512458
07-Aug-25,238.50,242.00,238.50,240.75,664139
06-Aug-25,235.81,238.81,235.81,237.34,322083
05-Aug-25,234.75,236.47,234.75,235.36,226080
04-Aug-25,233.36,237.60,233.36,234.75,533545
01-Aug-25,231.65,237.50,231.65,233.35,332793
31-Jul-25,236.41,236.41,233.96,234.51,1001392
30-Jul-25,235.74,236.69,230.87,236.45,1320651
29-Jul-25,233.13,235.30,233.13,233.81,240776
28-Jul-25,235.50,235.50,232.06,232.65,471507
25-Jul-25,236.32,236.32,235.14,235.19,119086
24-Jul-25,236.74,236.74,235.65,235.66,105491
23-Jul-25,235.10,239.20,234.26,238.55,979514
22-Jul-25,237.15,238.50,236.31,236.31,1707640
*exoneração de responsabilidade e termos de uso