ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PIBB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20200,23%0,33146,82147,00143,41147,0077M26.899
28/05/2020-0,74%-1,09146,49147,58146,14148,2020M2.514
27/05/20202,57%3,70147,58144,07144,07147,9428M1.438
26/05/2020-0,08%-0,12143,88145,03143,53146,9228M1.942
25/05/20204,38%6,04144,00139,75139,75144,388M591
22/05/2020-0,96%-1,34137,96138,80136,22138,808M244
21/05/20202,13%2,90139,30137,49135,87140,2723M12.357
20/05/20200,39%0,53136,40135,92135,92138,3514M361
19/05/2020-0,29%-0,39135,87137,14135,52138,106M349
18/05/20204,41%5,76136,26133,38133,38136,6415M1.347
15/05/2020-1,14%-1,50130,50133,00129,57133,2527M3.385
14/05/20201,27%1,66132,00129,10126,69132,0748M1.434
13/05/2020-0,08%-0,11130,34130,73129,23132,2931M2.631
12/05/2020-1,58%-2,09130,45133,22130,45134,7333M5.615
11/05/2020-1,41%-1,90132,54133,99132,35135,3924M466
08/05/20202,74%3,58134,44130,60130,60136,0016M5.386
07/05/2020-1,07%-1,41130,86134,00130,53134,3964M18.790
06/05/2020-0,29%-0,38132,27132,71130,50133,0971M29.960
05/05/20200,75%0,99132,65133,36132,33135,704M500
04/05/2020-2,20%-2,96131,66131,00129,73132,2313M3.977
30/04/2020-2,76%-3,82134,62137,40134,00137,4011M302
29/04/20201,05%1,44138,44137,83137,55140,0016M2.079
28/04/20204,89%6,39137,00132,26132,26139,4419M528
27/04/20204,10%5,14130,61127,47127,35131,2038M498
24/04/2020-5,69%-7,57125,47131,00120,37132,52122M2.582
23/04/2020-1,04%-1,40133,04135,50131,20136,6419M2.526
22/04/20202,01%2,65134,44131,79131,79135,5027M8.801
20/04/2020-0,04%-0,05131,79129,00128,75133,4016M2.887
17/04/20201,40%1,82131,84133,40129,90133,5011M2.926
16/04/2020-1,49%-1,97130,02134,69129,35134,698M1.532
15/04/2020-1,13%-1,51131,99130,49129,10133,7117M370
14/04/20200,75%1,00133,50134,50133,50136,798M1.647
13/04/20201,90%2,47132,50128,00128,00132,5010M286
09/04/2020-1,08%-1,42130,03133,90129,96134,6812M353
08/04/20202,66%3,40131,45130,00127,54132,3015M1.413
07/04/20203,40%4,21128,05130,00127,00134,9959M15.735
06/04/20206,76%7,84123,84122,05121,40125,7123M831
03/04/2020-3,74%-4,51116,00120,05113,21120,0528M1.437
02/04/20201,48%1,76120,51120,99118,89123,6929M1.086
01/04/2020-2,62%-3,19118,75121,46116,25121,4630M2.162
31/03/2020-2,08%-2,59121,94124,00120,91126,0129M820
30/03/20201,41%1,73124,53125,00122,49127,8120M313
27/03/2020-5,06%-6,55122,80122,83121,92126,4333M568
26/03/20203,48%4,35129,35125,69124,97131,7942M733
25/03/20207,57%8,80125,00117,00116,20129,445M451
24/03/202010,26%10,81116,20113,01111,56119,1511M761
23/03/2020-5,05%-5,61105,39110,83103,20111,6510M1.032
20/03/2020-2,13%-2,41111,00120,00110,00120,4811M804
19/03/20201,85%2,06113,41109,00102,11116,7830M1.036
18/03/2020-10,27%-12,75111,35117,01105,50119,9810M1.478
17/03/20204,43%5,26124,10122,36117,01130,0042M9.150
16/03/2020-13,70%-18,86118,84121,90117,01127,9989M7.967
13/03/202013,90%16,80137,70132,93121,42139,60127M2.615
12/03/2020-14,50%-20,50120,90121,29113,02127,9829M2.066
11/03/2020-7,58%-11,60141,40150,82134,82150,8221M1.345
10/03/20206,58%9,45153,00150,00145,20155,9939M2.446
09/03/2020-12,40%-20,32143,55152,98140,75153,0057M4.096
06/03/2020-4,39%-7,53163,87166,23161,87168,0861M9.993
05/03/2020-4,62%-8,31171,40179,47168,39181,9432M5.701
04/03/20201,65%2,91179,71180,75175,84180,7917M1.126
03/03/2020-1,01%-1,80176,80179,98175,35184,1814M292
02/03/20201,53%2,70178,60175,88174,04179,9828M2.417
28/02/20201,56%2,70175,90172,94168,12175,9025M1.258
27/02/2020-2,58%-4,59173,20175,97172,78179,0525M2.114
26/02/2020-6,94%-13,26177,79184,00176,50184,0016M743
21/02/2020-0,90%-1,73191,05192,21189,80192,2115M610
20/02/2020-1,78%-3,49192,78196,00192,72196,554M457
19/02/20201,36%2,64196,27193,99193,99196,3414M283
18/02/2020-0,23%-0,44193,63193,68191,24193,688M575
17/02/20200,74%1,43194,07194,00192,85195,507M1.826
14/02/2020-1,07%-2,09192,64194,73192,25194,9018M1.439
13/02/2020-0,80%-1,57194,73194,40192,45195,1412M804
12/02/20201,05%2,04196,30194,81194,81198,136M1.080
11/02/20202,38%4,51194,26191,79191,16194,6415M2.525
10/02/2020-0,88%-1,68189,75191,00189,01192,0815M477
07/02/2020-1,29%-2,50191,43193,00191,43194,027M1.747
06/02/2020-0,55%-1,08193,93197,30193,21197,5027M198
05/02/20200,45%0,87195,01195,06195,01197,732M173
04/02/20200,80%1,54194,14194,31193,97196,052M210
03/02/20200,60%1,15192,60191,45190,80193,996M286
31/01/2020-1,72%-3,35191,45193,00190,46193,007M1.637
30/01/20200,23%0,44194,80192,53187,60194,8033M554
29/01/2020-0,87%-1,71194,36197,00194,16197,486M165
28/01/20201,65%3,18196,07192,89192,89196,6711M832
27/01/2020-3,23%-6,43192,89198,55192,80198,5520M446
24/01/2020-0,94%-1,90199,32201,25199,21201,253M572
23/01/20201,05%2,09201,22197,87196,60201,427M369
22/01/20201,14%2,25199,13198,98197,81199,132M302
21/01/2020-1,67%-3,35196,88200,23196,88200,2312M876
20/01/20200,40%0,79200,23199,79198,64200,2315M210
17/01/20201,60%3,14199,44196,30196,30199,442M162
16/01/20200,10%0,20196,30196,40195,33197,112M719
15/01/2020-0,90%-1,78196,10197,85195,62197,8515M578
14/01/20200,02%0,04197,88197,84196,52198,414M191
13/01/20201,82%3,54197,84195,75195,75197,8411M234
10/01/2020-0,40%-0,78194,30195,46193,13196,5213M437
09/01/2020-0,42%-0,82195,08196,85193,50197,2019M320
08/01/2020-0,54%-1,07195,90196,31192,80198,6514M467
07/01/2020-0,09%-0,18196,97197,15195,78197,405M311
06/01/2020-0,55%-1,10197,15196,01194,50198,5152M1.413
03/01/2020-0,83%-1,65198,25198,25198,00201,007M554
02/01/20202,43%4,75199,90197,99196,00200,007M584
30/12/2019-0,95%-1,88195,15198,29195,12198,296M144
27/12/2019-0,59%-1,16197,03198,19195,17198,9411M626
26/12/20191,11%2,17198,19196,00195,90198,243M576
23/12/20190,78%1,51196,02193,50193,50196,026M377
20/12/20190,07%0,14194,51194,37193,47194,983M528
19/12/20190,53%1,02194,37193,35192,34194,514M754
18/12/20191,63%3,10193,35190,89190,50193,353M157
17/12/20190,64%1,21190,25190,90189,46190,903M151
16/12/2019-0,63%-1,19189,04191,18189,04191,443M194
13/12/20191,05%1,97190,23190,01189,35191,146M216
12/12/20190,30%0,57188,26188,63188,26190,1815M6.500
11/12/20190,34%0,63187,69187,90185,62189,5016M403
10/12/2019-0,44%-0,83187,06187,00186,19188,316M399
09/12/2019-0,13%-0,24187,89188,13187,57188,522M101
06/12/20190,29%0,54188,13188,99187,94189,092M107
05/12/20190,56%1,05187,59186,01185,99188,133M227
04/12/20191,66%3,04186,54183,60183,60186,787M1.326
03/12/2019-0,47%-0,86183,50184,60183,01184,994M253
02/12/20190,80%1,46184,36183,01183,00185,105M790
29/11/2019-0,32%-0,58182,90182,88182,00183,715M317
28/11/20190,81%1,48183,48182,00180,79183,494M133
27/11/20190,55%0,99182,00181,79179,65182,534M242
26/11/2019-1,16%-2,12181,01183,15179,95183,153M177
25/11/2019-0,36%-0,67183,13183,80182,82184,215M1.236
22/11/20191,31%2,38183,80181,42181,00183,805M173
21/11/20191,32%2,37181,42179,06179,06181,424M213
19/11/2019-0,31%-0,55179,05181,92178,23181,992M126
18/11/2019-0,23%-0,41179,60180,71179,60183,004M367
14/11/20190,26%0,47180,01179,54179,10180,654M323
13/11/2019-0,81%-1,46179,54180,89178,10180,899M601
12/11/2019-1,35%-2,48181,00184,16179,97184,1612M693
11/11/2019--183,48182,19181,16183,484M529


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br