papéis
login
mais

Cotação atual, histórico e gráfico do papel: PIBB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pibb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,37%-0,71191,73192,43191,01193,444M593
20/01/20220,75%1,44192,44190,61190,61194,01112M798
19/01/20221,24%2,34191,00189,06189,06192,974M664
18/01/20220,48%0,91188,66186,90186,90189,7668M99
17/01/2022-0,53%-1,00187,75188,75187,51188,751M95
14/01/20221,42%2,64188,75186,10185,50189,192M103
13/01/2022-0,13%-0,24186,11186,97185,06187,272M254
12/01/20221,88%3,43186,35182,90182,90186,633M591
11/01/20221,93%3,47182,92179,44179,44182,921M150
10/01/2022-0,71%-1,29179,45180,74178,24181,24962K68
07/01/20221,68%2,98180,74181,98176,95181,981M253
06/01/20220,86%1,51177,76176,57176,57178,801M297
05/01/2022-2,19%-3,95176,25180,20175,89180,321M530
04/01/2022-0,25%-0,45180,20180,91179,66182,952M261
03/01/2022-0,46%-0,84180,65181,65179,57184,143M362
30/12/20210,52%0,93181,49180,57180,57182,392M198
29/12/2021-0,44%-0,79180,56182,25180,11182,2518M272
28/12/2021-0,91%-1,67181,35184,39180,85184,392M194
27/12/20210,56%1,02183,02182,50181,78184,493M310
23/12/2021-0,34%-0,62182,00182,63181,65184,001M117
22/12/2021-0,40%-0,73182,62183,35181,25183,43975K219
21/12/20210,86%1,56183,35184,56182,55187,753M335
20/12/2021-2,05%-3,81181,79183,12180,80187,731M535
17/12/2021-1,16%-2,17185,60187,68184,70187,681M381
16/12/20211,33%2,47187,77187,51186,60188,552M1.171
15/12/20210,46%0,85185,30185,57182,52185,773M545
14/12/2021-0,41%-0,76184,45186,10183,89188,235M412
13/12/2021-0,05%-0,10185,21185,50185,21188,803M876
10/12/20211,10%2,02185,31185,81184,48186,611M288
09/12/2021-1,38%-2,56183,29185,83182,01185,832M752
08/12/20210,30%0,55185,85185,64184,28186,651M305
07/12/20210,73%1,35185,30187,00184,88187,391M313
06/12/20212,22%3,99183,95180,58180,51184,993M610
03/12/20210,06%0,10179,96179,16178,48183,884M363
02/12/20213,91%6,76179,86174,55174,53179,863M550
01/12/2021-1,07%-1,87173,10177,04172,97178,943M311
30/11/2021-0,61%-1,08174,97176,04172,00176,993M286
29/11/20210,65%1,13176,05178,00175,30178,335M962
26/11/2021-3,49%-6,32174,92179,01173,65179,018M1.453
25/11/20211,21%2,16181,24179,10179,10181,9711M717
24/11/20211,15%2,03179,08175,53175,50179,955M772
23/11/20211,75%3,05177,05175,60174,35177,782M137
22/11/2021-0,24%-0,42174,00173,53173,53178,052M568
19/11/20210,46%0,80174,42174,01173,20176,128M2.680
18/11/2021-0,95%-1,66173,62176,77172,71176,7733M678
17/11/2021-1,32%-2,35175,28179,45174,89179,4552M1.062
16/11/2021-1,87%-3,39177,63182,00175,00183,033M517
12/11/2021-1,14%-2,09181,02183,00180,37183,4110M780
11/11/20211,68%3,02183,11182,53180,12184,908M214
10/11/20210,47%0,85180,09179,23178,80182,3022M1.155
09/11/20210,41%0,73179,24179,30178,64181,664M183
08/11/20210,43%0,76178,51177,75175,51179,784M222
05/11/20210,93%1,64177,75176,60172,59179,096M300
04/11/2021-1,92%-3,44176,11180,21175,03180,21100M444
03/11/2021-1,10%-2,00179,55180,00178,70184,505M204
01/11/20211,89%3,36181,55180,00179,15184,0013M27.073
29/10/2021-2,16%-3,93178,19182,33178,00183,6083M1.085
28/10/2021-0,53%-0,97182,12181,22181,22184,475M822
27/10/2021-0,54%-0,99183,09184,48182,99187,005M11.262
26/10/2021-1,88%-3,52184,08186,59184,00186,593M951
25/10/20212,23%4,10187,60183,51183,51188,879M1.182
22/10/2021-1,07%-1,99183,50185,19178,34186,0127M6.962
21/10/2021-2,50%-4,76185,49187,32181,84188,5062M1.037
20/10/2021-0,19%-0,36190,25192,97189,35195,5517M26.802
19/10/2021-3,07%-6,04190,61194,58188,88195,2593M2.556
18/10/2021-0,25%-0,50196,65196,00193,96197,845M778
15/10/20211,36%2,65197,15195,40194,34198,004M258
14/10/2021-0,33%-0,65194,50195,20193,95196,959M307
13/10/20210,71%1,38195,15193,77192,71196,005M95
11/10/2021-0,25%-0,49193,77194,72193,13197,007M187
08/10/20211,87%3,57194,26192,00192,00196,507M196
07/10/20210,25%0,48190,69190,20190,11192,254M151
06/10/20210,42%0,79190,21188,74186,00190,555M553
05/10/20210,09%0,17189,42191,04189,11191,653M94
04/10/2021-1,96%-3,78189,25192,10188,22193,004M167
01/10/20211,57%2,98193,03190,05189,43194,785M246
30/09/20210,17%0,33190,05191,11189,01192,317M348
29/09/20211,00%1,87189,72188,64188,60191,325M152
28/09/2021-3,31%-6,44187,85192,00187,85193,505M323
27/09/20210,47%0,91194,29193,00192,24195,693M324
24/09/2021-0,89%-1,73193,38194,03191,69194,085M122
23/09/20211,75%3,35195,11192,63191,50195,5334M157
22/09/20212,21%4,14191,76190,30190,30193,386M175
21/09/20211,13%2,09187,62186,61185,55188,593M320
20/09/2021-2,39%-4,55185,53188,41182,89188,4141M581
17/09/2021-2,38%-4,63190,08194,55189,79194,554M365
16/09/2021-1,43%-2,83194,71196,11194,12196,3964M321
15/09/2021-1,07%-2,14197,54199,70197,20200,553M135
14/09/2021-0,36%-0,72199,68201,66199,38201,725M153
13/09/20211,66%3,28200,40199,56199,09201,5011M9.301
10/09/2021-0,97%-1,93197,12200,93197,12201,254M217
09/09/20211,41%2,77199,05197,98194,26200,984M304
08/09/2021-4,96%-10,24196,28203,00195,81203,0068M476
06/09/20212,05%4,14206,52202,00201,01206,523M136
03/09/20210,10%0,21202,38202,55200,50204,195M189
02/09/2021-2,05%-4,23202,17205,96201,74205,9653M208
01/09/20210,61%1,25206,40204,91203,30207,056M199
31/08/2021-1,06%-2,19205,15207,00203,81207,625M219
30/08/2021-0,63%-1,32207,34207,55206,77208,3222M140
27/08/20211,78%3,64208,66205,04205,04209,064M180
26/08/2021-1,70%-3,55205,02207,70205,02208,554M163
25/08/20210,46%0,95208,57207,62206,14208,572M167
24/08/20212,58%5,22207,62203,54203,50208,285M126
23/08/2021-0,56%-1,15202,40204,00202,00205,283M262
20/08/2021-0,08%-0,16203,55201,80200,22204,4311M618
19/08/2021-0,14%-0,28203,71200,10199,80203,716M225
18/08/2021-1,36%-2,82203,99206,70203,61207,3435M269
17/08/2021-1,23%-2,58206,81208,66204,18208,944M318
16/08/2021-1,40%-2,97209,39212,34208,34212,3451M184
13/08/20210,18%0,38212,36213,53210,71213,776M13.888
12/08/2021-0,86%-1,84211,98213,20211,73214,0027M378
11/08/2021-0,12%-0,26213,82214,07211,85215,884M1.034
10/08/2021-0,43%-0,92214,08215,00213,15216,002M986
09/08/20210,13%0,28215,00214,71213,53215,782M361
06/08/20210,78%1,66214,72213,00213,00215,781M186
05/08/2021-0,25%-0,54213,06214,44212,18216,8447M258
04/08/2021-1,29%-2,80213,60216,06212,79216,327M431
03/08/20211,22%2,61216,40215,78211,89216,647M367
02/08/20210,47%1,01213,79214,74213,79217,6125M340
30/07/2021-3,54%-7,80212,78220,57212,78220,5714M288
29/07/2021-0,21%-0,46220,58221,58219,35222,0025M197
28/07/20211,32%2,89221,04220,15219,48222,30812K185
27/07/2021-1,22%-2,69218,15220,66216,78220,661M220
26/07/20210,97%2,12220,84218,74218,72221,004M179
23/07/2021-0,67%-1,48218,72219,73217,68219,9923M147
22/07/20210,18%0,40220,20219,58218,62220,73887K124
21/07/20210,55%1,21219,80218,59218,57219,882M352
20/07/20210,90%1,94218,59216,99215,27218,975M276
19/07/2021-1,42%-3,11216,65217,60214,97217,603M355
16/07/2021-1,23%-2,73219,76225,99219,11225,991M182
15/07/2021-0,61%-1,36222,49223,80221,47225,003M375
14/07/2021-0,15%-0,33223,85225,16223,12226,102M142
13/07/20210,43%0,97224,18222,54221,40224,364M226
12/07/2021--223,21219,60219,01223,633M213


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito