Cotação atual, histórico e gráfico do papel: PIBB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/10/2020 | 0,31% | 0,52 | 167,43 | 167,33 | 167,25 | 169,63 | 9M | 801 |
| 16/10/2020 | -0,65% | -1,09 | 166,91 | 168,00 | 166,66 | 168,38 | 26M | 228 |
| 15/10/2020 | -0,49% | -0,82 | 168,00 | 169,12 | 166,15 | 169,12 | 8M | 961 |
| 14/10/2020 | 1,03% | 1,72 | 168,82 | 167,50 | 167,50 | 169,29 | 7M | 2.182 |
| 13/10/2020 | 1,07% | 1,77 | 167,10 | 166,81 | 165,31 | 168,00 | 13M | 1.581 |
| 09/10/2020 | -0,40% | -0,67 | 165,33 | 166,00 | 164,89 | 167,19 | 12M | 230 |
| 08/10/2020 | 2,63% | 4,25 | 166,00 | 162,62 | 162,09 | 166,01 | 6M | 945 |
| 07/10/2020 | -0,01% | -0,02 | 161,75 | 161,81 | 160,93 | 163,16 | 3M | 657 |
| 06/10/2020 | -0,61% | -1,00 | 161,77 | 163,90 | 161,50 | 164,85 | 7M | 672 |
| 05/10/2020 | 2,11% | 3,37 | 162,77 | 159,81 | 159,20 | 163,16 | 9M | 605 |
| 02/10/2020 | -1,24% | -2,00 | 159,40 | 161,40 | 158,87 | 162,38 | 11M | 1.948 |
|
|
| 01/10/2020 | 0,84% | 1,34 | 161,40 | 161,98 | 157,00 | 161,98 | 8M | 531 |
| 30/09/2020 | 0,99% | 1,57 | 160,06 | 159,92 | 158,78 | 161,63 | 8M | 2.113 |
| 29/09/2020 | -1,23% | -1,97 | 158,49 | 160,99 | 157,93 | 161,69 | 19M | 1.207 |
| 28/09/2020 | -2,24% | -3,68 | 160,46 | 165,04 | 159,97 | 166,44 | 32M | 634 |
| 25/09/2020 | -0,09% | -0,15 | 164,14 | 162,19 | 161,84 | 164,14 | 5M | 272 |
| 24/09/2020 | 1,42% | 2,30 | 164,29 | 161,61 | 161,61 | 165,54 | 1M | 242 |
| 23/09/2020 | -1,39% | -2,28 | 161,99 | 164,19 | 161,99 | 164,60 | 11M | 295 |
| 22/09/2020 | 0,38% | 0,63 | 164,27 | 163,65 | 162,13 | 164,99 | 2M | 257 |
| 21/09/2020 | -1,57% | -2,61 | 163,64 | 164,38 | 161,89 | 164,38 | 5M | 682 |
| 18/09/2020 | -1,59% | -2,68 | 166,25 | 168,26 | 165,65 | 169,13 | 5M | 378 |
| 17/09/2020 | 0,40% | 0,68 | 168,93 | 167,18 | 166,40 | 169,25 | 5M | 150 |
| 16/09/2020 | -0,78% | -1,33 | 168,25 | 170,22 | 168,25 | 170,22 | 4M | 147 |
| 15/09/2020 | 0,05% | 0,09 | 169,58 | 170,93 | 168,24 | 171,26 | 1M | 198 |
| 14/09/2020 | 2,02% | 3,35 | 169,49 | 166,16 | 166,16 | 170,40 | 3M | 271 |
| 11/09/2020 | -0,21% | -0,35 | 166,14 | 166,04 | 165,33 | 167,77 | 4M | 324 |
| 10/09/2020 | -2,54% | -4,34 | 166,49 | 169,79 | 166,40 | 171,14 | 13M | 666 |
| 09/09/2020 | 1,28% | 2,16 | 170,83 | 168,68 | 168,68 | 171,39 | 4M | 260 |
| 08/09/2020 | -1,38% | -2,36 | 168,67 | 171,03 | 167,65 | 171,03 | 21M | 3.654 |
| 04/09/2020 | 0,44% | 0,75 | 171,03 | 170,27 | 167,00 | 171,48 | 27M | 2.420 |
| 03/09/2020 | -1,16% | -1,99 | 170,28 | 171,71 | 168,56 | 174,50 | 43M | 625 |
| 02/09/2020 | -0,31% | -0,54 | 172,27 | 173,04 | 170,50 | 173,80 | 19M | 400 |
| 01/09/2020 | 2,86% | 4,81 | 172,81 | 169,00 | 169,00 | 172,81 | 6M | 2.311 |
| 31/08/2020 | -2,65% | -4,57 | 168,00 | 171,84 | 168,00 | 171,84 | 13M | 203 |
| 28/08/2020 | 1,45% | 2,46 | 172,57 | 170,93 | 170,64 | 173,10 | 3M | 205 |
| 27/08/2020 | -0,11% | -0,19 | 170,11 | 171,00 | 168,96 | 172,92 | 17M | 336 |
| 26/08/2020 | -1,47% | -2,54 | 170,30 | 173,10 | 168,35 | 173,76 | 51M | 2.143 |
| 25/08/2020 | -0,10% | -0,17 | 172,84 | 173,01 | 171,83 | 173,84 | 19M | 145 |
| 24/08/2020 | 0,76% | 1,31 | 173,01 | 172,56 | 172,33 | 173,69 | 4M | 156 |
| 21/08/2020 | -0,15% | -0,26 | 171,70 | 171,84 | 169,93 | 171,90 | 6M | 186 |
| 20/08/2020 | 0,74% | 1,26 | 171,96 | 169,27 | 167,92 | 172,17 | 8M | 228 |
| 19/08/2020 | -1,14% | -1,96 | 170,70 | 172,66 | 170,63 | 173,84 | 7M | 302 |
| 18/08/2020 | 2,52% | 4,24 | 172,66 | 170,07 | 170,07 | 173,00 | 2M | 357 |
| 17/08/2020 | -1,69% | -2,89 | 168,42 | 170,86 | 166,68 | 172,00 | 13M | 906 |
| 14/08/2020 | 0,78% | 1,32 | 171,31 | 170,84 | 170,27 | 172,00 | 5M | 246 |
| 13/08/2020 | -1,66% | -2,87 | 169,99 | 172,87 | 169,40 | 174,98 | 14M | 441 |
| 12/08/2020 | 0,15% | 0,26 | 172,86 | 173,95 | 170,20 | 174,48 | 28M | 305 |
| 11/08/2020 | -1,36% | -2,38 | 172,60 | 176,83 | 172,60 | 176,92 | 2M | 205 |
| 10/08/2020 | 0,70% | 1,21 | 174,98 | 173,77 | 171,37 | 175,27 | 6M | 1.313 |
| 07/08/2020 | -1,24% | -2,18 | 173,77 | 174,99 | 172,46 | 176,06 | 32M | 2.720 |
| 06/08/2020 | 1,09% | 1,90 | 175,95 | 174,34 | 174,00 | 176,72 | 5M | 195 |
| 05/08/2020 | 1,67% | 2,86 | 174,05 | 172,50 | 172,32 | 175,49 | 8M | 927 |
| 04/08/2020 | -1,64% | -2,85 | 171,19 | 172,89 | 169,15 | 173,53 | 59M | 8.391 |
| 03/08/2020 | -0,03% | -0,06 | 174,04 | 176,30 | 173,38 | 176,30 | 37M | 8.245 |
| 31/07/2020 | -1,92% | -3,40 | 174,10 | 178,01 | 173,53 | 178,01 | 21M | 150 |
| 30/07/2020 | -0,67% | -1,20 | 177,50 | 176,00 | 176,00 | 178,53 | 5M | 169 |
| 29/07/2020 | 1,41% | 2,48 | 178,70 | 176,66 | 176,66 | 179,20 | 4M | 182 |
| 28/07/2020 | -0,45% | -0,79 | 176,22 | 177,00 | 175,99 | 177,29 | 5M | 117 |
| 27/07/2020 | 2,08% | 3,61 | 177,01 | 173,66 | 173,66 | 177,34 | 10M | 145 |
| 24/07/2020 | 0,17% | 0,30 | 173,40 | 172,52 | 171,12 | 174,79 | 4M | 213 |
| 23/07/2020 | -2,01% | -3,55 | 173,10 | 176,56 | 173,00 | 177,96 | 4M | 194 |
| 22/07/2020 | 0,03% | 0,05 | 176,65 | 176,67 | 175,25 | 179,26 | 6M | 148 |
| 21/07/2020 | -0,06% | -0,10 | 176,60 | 177,95 | 175,76 | 178,54 | 7M | 139 |
| 20/07/2020 | 1,42% | 2,47 | 176,70 | 174,50 | 173,88 | 176,76 | 2M | 175 |
| 17/07/2020 | 2,09% | 3,57 | 174,23 | 172,50 | 170,38 | 174,35 | 3M | 1.414 |
| 16/07/2020 | -1,14% | -1,96 | 170,66 | 170,72 | 169,83 | 171,81 | 14M | 434 |
| 15/07/2020 | 1,33% | 2,27 | 172,62 | 172,40 | 171,00 | 173,15 | 4M | 303 |
| 14/07/2020 | 1,73% | 2,89 | 170,35 | 167,50 | 166,12 | 170,74 | 44M | 2.742 |
| 13/07/2020 | -1,33% | -2,26 | 167,46 | 170,61 | 167,30 | 171,22 | 33M | 326 |
| 10/07/2020 | 1,10% | 1,84 | 169,72 | 167,40 | 167,04 | 169,72 | 2M | 244 |
| 09/07/2020 | -0,72% | -1,21 | 167,88 | 169,01 | 167,40 | 169,99 | 6M | 953 |
| 08/07/2020 | 2,17% | 3,59 | 169,09 | 167,44 | 167,23 | 170,28 | 19M | 2.142 |
| 07/07/2020 | -1,04% | -1,74 | 165,50 | 166,76 | 164,69 | 167,30 | 13M | 271 |
| 06/07/2020 | 2,41% | 3,94 | 167,24 | 165,61 | 165,61 | 167,90 | 17M | 467 |
| 03/07/2020 | 0,46% | 0,74 | 163,30 | 162,00 | 161,90 | 163,44 | 2M | 508 |
| 02/07/2020 | 0,07% | 0,12 | 162,56 | 164,13 | 162,40 | 165,69 | 21M | 5.909 |
| 01/07/2020 | -0,22% | -0,35 | 162,44 | 161,99 | 161,85 | 163,50 | 10M | 251 |
| 30/06/2020 | 0,57% | 0,92 | 162,79 | 161,44 | 160,36 | 162,79 | 16M | 342 |
| 29/06/2020 | 2,14% | 3,39 | 161,87 | 158,77 | 158,48 | 161,87 | 8M | 400 |
| 26/06/2020 | -2,41% | -3,91 | 158,48 | 161,50 | 158,20 | 162,67 | 16M | 988 |
| 25/06/2020 | 1,90% | 3,03 | 162,39 | 159,99 | 158,78 | 162,39 | 18M | 758 |
| 24/06/2020 | -1,66% | -2,69 | 159,36 | 162,00 | 157,44 | 163,11 | 9M | 378 |
| 23/06/2020 | 0,65% | 1,04 | 162,05 | 162,27 | 161,76 | 164,39 | 2M | 170 |
| 22/06/2020 | -1,39% | -2,27 | 161,01 | 164,01 | 160,29 | 164,01 | 6M | 429 |
| 19/06/2020 | 0,55% | 0,90 | 163,28 | 164,50 | 161,83 | 165,00 | 7M | 1.131 |
| 18/06/2020 | 0,81% | 1,30 | 162,38 | 160,78 | 159,64 | 164,00 | 32M | 435 |
| 17/06/2020 | 2,12% | 3,35 | 161,08 | 158,02 | 158,02 | 162,86 | 12M | 338 |
| 16/06/2020 | 1,15% | 1,80 | 157,73 | 159,00 | 157,30 | 160,81 | 38M | 2.134 |
| 15/06/2020 | -0,04% | -0,06 | 155,93 | 153,17 | 151,90 | 156,90 | 26M | 633 |
| 12/06/2020 | -3,22% | -5,19 | 155,99 | 156,49 | 153,01 | 157,60 | 26M | 695 |
| 10/06/2020 | -1,48% | -2,42 | 161,18 | 164,61 | 159,55 | 165,01 | 54M | 3.611 |
| 09/06/2020 | -0,14% | -0,23 | 163,60 | 164,30 | 160,08 | 164,70 | 20M | 1.192 |
| 08/06/2020 | 2,43% | 3,88 | 163,83 | 160,01 | 160,01 | 164,40 | 9M | 862 |
| 05/06/2020 | 1,16% | 1,84 | 159,95 | 160,00 | 159,62 | 164,37 | 10M | 700 |
| 04/06/2020 | 1,61% | 2,51 | 158,11 | 155,59 | 155,53 | 158,75 | 23M | 507 |
| 03/06/2020 | 1,61% | 2,47 | 155,60 | 156,85 | 155,60 | 157,89 | 25M | 1.958 |
| 02/06/2020 | 2,91% | 4,33 | 153,13 | 150,11 | 150,00 | 153,60 | 25M | 239 |
| 01/06/2020 | 1,35% | 1,98 | 148,80 | 146,77 | 144,20 | 149,79 | 9M | 1.826 |
| 29/05/2020 | 0,23% | 0,33 | 146,82 | 147,00 | 143,41 | 147,00 | 77M | 26.899 |
| 28/05/2020 | -0,74% | -1,09 | 146,49 | 147,58 | 146,14 | 148,20 | 20M | 2.514 |
| 27/05/2020 | 2,57% | 3,70 | 147,58 | 144,07 | 144,07 | 147,94 | 28M | 1.438 |
| 26/05/2020 | -0,08% | -0,12 | 143,88 | 145,03 | 143,53 | 146,92 | 28M | 1.942 |
| 25/05/2020 | 4,38% | 6,04 | 144,00 | 139,75 | 139,75 | 144,38 | 8M | 591 |
| 22/05/2020 | -0,96% | -1,34 | 137,96 | 138,80 | 136,22 | 138,80 | 8M | 244 |
| 21/05/2020 | 2,13% | 2,90 | 139,30 | 137,49 | 135,87 | 140,27 | 23M | 12.357 |
| 20/05/2020 | 0,39% | 0,53 | 136,40 | 135,92 | 135,92 | 138,35 | 14M | 361 |
| 19/05/2020 | -0,29% | -0,39 | 135,87 | 137,14 | 135,52 | 138,10 | 6M | 349 |
| 18/05/2020 | 4,41% | 5,76 | 136,26 | 133,38 | 133,38 | 136,64 | 15M | 1.347 |
| 15/05/2020 | -1,14% | -1,50 | 130,50 | 133,00 | 129,57 | 133,25 | 27M | 3.385 |
| 14/05/2020 | 1,27% | 1,66 | 132,00 | 129,10 | 126,69 | 132,07 | 48M | 1.434 |
| 13/05/2020 | -0,08% | -0,11 | 130,34 | 130,73 | 129,23 | 132,29 | 31M | 2.631 |
| 12/05/2020 | -1,58% | -2,09 | 130,45 | 133,22 | 130,45 | 134,73 | 33M | 5.615 |
| 11/05/2020 | -1,41% | -1,90 | 132,54 | 133,99 | 132,35 | 135,39 | 24M | 466 |
| 08/05/2020 | 2,74% | 3,58 | 134,44 | 130,60 | 130,60 | 136,00 | 16M | 5.386 |
| 07/05/2020 | -1,07% | -1,41 | 130,86 | 134,00 | 130,53 | 134,39 | 64M | 18.790 |
| 06/05/2020 | -0,29% | -0,38 | 132,27 | 132,71 | 130,50 | 133,09 | 71M | 29.960 |
| 05/05/2020 | 0,75% | 0,99 | 132,65 | 133,36 | 132,33 | 135,70 | 4M | 500 |
| 04/05/2020 | -2,20% | -2,96 | 131,66 | 131,00 | 129,73 | 132,23 | 13M | 3.977 |
| 30/04/2020 | -2,76% | -3,82 | 134,62 | 137,40 | 134,00 | 137,40 | 11M | 302 |
| 29/04/2020 | 1,05% | 1,44 | 138,44 | 137,83 | 137,55 | 140,00 | 16M | 2.079 |
| 28/04/2020 | 4,89% | 6,39 | 137,00 | 132,26 | 132,26 | 139,44 | 19M | 528 |
| 27/04/2020 | 4,10% | 5,14 | 130,61 | 127,47 | 127,35 | 131,20 | 38M | 498 |
| 24/04/2020 | -5,69% | -7,57 | 125,47 | 131,00 | 120,37 | 132,52 | 122M | 2.582 |
| 23/04/2020 | -1,04% | -1,40 | 133,04 | 135,50 | 131,20 | 136,64 | 19M | 2.526 |
| 22/04/2020 | 2,01% | 2,65 | 134,44 | 131,79 | 131,79 | 135,50 | 27M | 8.801 |
| 20/04/2020 | -0,04% | -0,05 | 131,79 | 129,00 | 128,75 | 133,40 | 16M | 2.887 |
| 17/04/2020 | 1,40% | 1,82 | 131,84 | 133,40 | 129,90 | 133,50 | 11M | 2.926 |
| 16/04/2020 | -1,49% | -1,97 | 130,02 | 134,69 | 129,35 | 134,69 | 8M | 1.532 |
| 15/04/2020 | -1,13% | -1,51 | 131,99 | 130,49 | 129,10 | 133,71 | 17M | 370 |
| 14/04/2020 | 0,75% | 1,00 | 133,50 | 134,50 | 133,50 | 136,79 | 8M | 1.647 |
| 13/04/2020 | 1,90% | 2,47 | 132,50 | 128,00 | 128,00 | 132,50 | 10M | 286 |
| 09/04/2020 | -1,08% | -1,42 | 130,03 | 133,90 | 129,96 | 134,68 | 12M | 353 |
| 08/04/2020 | 2,66% | 3,40 | 131,45 | 130,00 | 127,54 | 132,30 | 15M | 1.413 |
| 07/04/2020 | - | - | 128,05 | 130,00 | 127,00 | 134,99 | 59M | 15.735 |
Date,Open,High,Low,Close,Volume
19-Oct-20,167.33,169.63,167.25,167.43,9038143
16-Oct-20,168.00,168.38,166.66,166.91,26299335
15-Oct-20,169.12,169.12,166.15,168.00,7728409
14-Oct-20,167.50,169.29,167.50,168.82,7147579
13-Oct-20,166.81,168.00,165.31,167.10,12527845
09-Oct-20,166.00,167.19,164.89,165.33,12351261
08-Oct-20,162.62,166.01,162.09,166.00,5610946
07-Oct-20,161.81,163.16,160.93,161.75,2550523
06-Oct-20,163.90,164.85,161.50,161.77,6718339
05-Oct-20,159.81,163.16,159.20,162.77,8804203
02-Oct-20,161.40,162.38,158.87,159.40,10611985
01-Oct-20,161.98,161.98,157.00,161.40,8157811
30-Sep-20,159.92,161.63,158.78,160.06,8165077
29-Sep-20,160.99,161.69,157.93,158.49,18567443
28-Sep-20,165.04,166.44,159.97,160.46,32230751
25-Sep-20,162.19,164.14,161.84,164.14,5161916
24-Sep-20,161.61,165.54,161.61,164.29,1394883
23-Sep-20,164.19,164.60,161.99,161.99,11018659
22-Sep-20,163.65,164.99,162.13,164.27,1503457
21-Sep-20,164.38,164.38,161.89,163.64,4681280
18-Sep-20,168.26,169.13,165.65,166.25,5456258
17-Sep-20,167.18,169.25,166.40,168.93,5133791
16-Sep-20,170.22,170.22,168.25,168.25,3572201
15-Sep-20,170.93,171.26,168.24,169.58,1487617
14-Sep-20,166.16,170.40,166.16,169.49,2815793
11-Sep-20,166.04,167.77,165.33,166.14,3728206
10-Sep-20,169.79,171.14,166.40,166.49,13480552
09-Sep-20,168.68,171.39,168.68,170.83,3746298
08-Sep-20,171.03,171.03,167.65,168.67,21358846
04-Sep-20,170.27,171.48,167.00,171.03,26707606
03-Sep-20,171.71,174.50,168.56,170.28,42906932
02-Sep-20,173.04,173.80,170.50,172.27,19489108
01-Sep-20,169.00,172.81,169.00,172.81,6072679
31-Aug-20,171.84,171.84,168.00,168.00,12572473
28-Aug-20,170.93,173.10,170.64,172.57,2946888
27-Aug-20,171.00,172.92,168.96,170.11,16655667
26-Aug-20,173.10,173.76,168.35,170.30,50789024
25-Aug-20,173.01,173.84,171.83,172.84,19194676
24-Aug-20,172.56,173.69,172.33,173.01,3529498
21-Aug-20,171.84,171.90,169.93,171.70,5926725
20-Aug-20,169.27,172.17,167.92,171.96,7862053
19-Aug-20,172.66,173.84,170.63,170.70,7135605
18-Aug-20,170.07,173.00,170.07,172.66,2169663
17-Aug-20,170.86,172.00,166.68,168.42,13330026
14-Aug-20,170.84,172.00,170.27,171.31,5406652
13-Aug-20,172.87,174.98,169.40,169.99,13523301
12-Aug-20,173.95,174.48,170.20,172.86,27935700
11-Aug-20,176.83,176.92,172.60,172.60,1719648
10-Aug-20,173.77,175.27,171.37,174.98,6027493
07-Aug-20,174.99,176.06,172.46,173.77,32119903
06-Aug-20,174.34,176.72,174.00,175.95,4716642
05-Aug-20,172.50,175.49,172.32,174.05,7504305
04-Aug-20,172.89,173.53,169.15,171.19,58500128
03-Aug-20,176.30,176.30,173.38,174.04,37175548
31-Jul-20,178.01,178.01,173.53,174.10,20734619
30-Jul-20,176.00,178.53,176.00,177.50,4913258
29-Jul-20,176.66,179.20,176.66,178.70,4144723
28-Jul-20,177.00,177.29,175.99,176.22,5202475
27-Jul-20,173.66,177.34,173.66,177.01,10098029
24-Jul-20,172.52,174.79,171.12,173.40,4364353
23-Jul-20,176.56,177.96,173.00,173.10,4477015
22-Jul-20,176.67,179.26,175.25,176.65,5507937
21-Jul-20,177.95,178.54,175.76,176.60,7076824
20-Jul-20,174.50,176.76,173.88,176.70,2333689
17-Jul-20,172.50,174.35,170.38,174.23,3448773
16-Jul-20,170.72,171.81,169.83,170.66,13737530
15-Jul-20,172.40,173.15,171.00,172.62,3962950
14-Jul-20,167.50,170.74,166.12,170.35,43802792
13-Jul-20,170.61,171.22,167.30,167.46,32972175
10-Jul-20,167.40,169.72,167.04,169.72,2352118
09-Jul-20,169.01,169.99,167.40,167.88,5978024
08-Jul-20,167.44,170.28,167.23,169.09,18890346
07-Jul-20,166.76,167.30,164.69,165.50,12746877
06-Jul-20,165.61,167.90,165.61,167.24,17001447
03-Jul-20,162.00,163.44,161.90,163.30,1572654
02-Jul-20,164.13,165.69,162.40,162.56,21266101
01-Jul-20,161.99,163.50,161.85,162.44,9829932
30-Jun-20,161.44,162.79,160.36,162.79,15762662
29-Jun-20,158.77,161.87,158.48,161.87,7958622
26-Jun-20,161.50,162.67,158.20,158.48,16207004
25-Jun-20,159.99,162.39,158.78,162.39,17768284
24-Jun-20,162.00,163.11,157.44,159.36,8766165
23-Jun-20,162.27,164.39,161.76,162.05,1875814
22-Jun-20,164.01,164.01,160.29,161.01,5661245
19-Jun-20,164.50,165.00,161.83,163.28,6941428
18-Jun-20,160.78,164.00,159.64,162.38,32047470
17-Jun-20,158.02,162.86,158.02,161.08,11875714
16-Jun-20,159.00,160.81,157.30,157.73,37554263
15-Jun-20,153.17,156.90,151.90,155.93,25687958
12-Jun-20,156.49,157.60,153.01,155.99,26088002
10-Jun-20,164.61,165.01,159.55,161.18,53509812
09-Jun-20,164.30,164.70,160.08,163.60,19958831
08-Jun-20,160.01,164.40,160.01,163.83,8587172
05-Jun-20,160.00,164.37,159.62,159.95,10470195
04-Jun-20,155.59,158.75,155.53,158.11,22839715
03-Jun-20,156.85,157.89,155.60,155.60,25262846
02-Jun-20,150.11,153.60,150.00,153.13,25141360
01-Jun-20,146.77,149.79,144.20,148.80,9346386
29-May-20,147.00,147.00,143.41,146.82,76786420
28-May-20,147.58,148.20,146.14,146.49,19686945
27-May-20,144.07,147.94,144.07,147.58,28351842
26-May-20,145.03,146.92,143.53,143.88,28437654
25-May-20,139.75,144.38,139.75,144.00,8414273
22-May-20,138.80,138.80,136.22,137.96,8478451
21-May-20,137.49,140.27,135.87,139.30,22612174
20-May-20,135.92,138.35,135.92,136.40,14304879
19-May-20,137.14,138.10,135.52,135.87,5553075
18-May-20,133.38,136.64,133.38,136.26,15401489
15-May-20,133.00,133.25,129.57,130.50,26647481
14-May-20,129.10,132.07,126.69,132.00,48075796
13-May-20,130.73,132.29,129.23,130.34,31401503
12-May-20,133.22,134.73,130.45,130.45,33146822
11-May-20,133.99,135.39,132.35,132.54,24149164
08-May-20,130.60,136.00,130.60,134.44,15611373
07-May-20,134.00,134.39,130.53,130.86,64225402
06-May-20,132.71,133.09,130.50,132.27,70906927
05-May-20,133.36,135.70,132.33,132.65,4404269
04-May-20,131.00,132.23,129.73,131.66,12538620
30-Apr-20,137.40,137.40,134.00,134.62,11134313
29-Apr-20,137.83,140.00,137.55,138.44,15523393
28-Apr-20,132.26,139.44,132.26,137.00,18528515
27-Apr-20,127.47,131.20,127.35,130.61,37762241
24-Apr-20,131.00,132.52,120.37,125.47,121527551
23-Apr-20,135.50,136.64,131.20,133.04,19372672
22-Apr-20,131.79,135.50,131.79,134.44,26588283
20-Apr-20,129.00,133.40,128.75,131.79,16351091
17-Apr-20,133.40,133.50,129.90,131.84,11208140
16-Apr-20,134.69,134.69,129.35,130.02,7710285
15-Apr-20,130.49,133.71,129.10,131.99,16687701
14-Apr-20,134.50,136.79,133.50,133.50,7704386
13-Apr-20,128.00,132.50,128.00,132.50,10489201
09-Apr-20,133.90,134.68,129.96,130.03,11700744
08-Apr-20,130.00,132.30,127.54,131.45,15224476
07-Apr-20,130.00,134.99,127.00,128.05,59327699
*exoneração de responsabilidade e termos de uso