ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PIBB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pibb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,89%-2,00222,90224,76222,86224,76247K21
22/07/20240,06%0,14224,90224,80224,43225,60399K28
19/07/20240,03%0,06224,76225,38224,55225,53139K103
18/07/2024-1,23%-2,80224,70226,02224,45226,48132K24
17/07/20240,31%0,70227,50226,80226,29227,85615K22
16/07/2024-0,15%-0,35226,80227,15226,27227,30717K21
15/07/20240,38%0,85227,15226,44226,20227,55927K24
12/07/20240,47%1,05226,30225,00225,00226,54609K27
11/07/20240,81%1,80225,25223,81223,81225,25486K37
10/07/20240,03%0,07223,45225,00223,11225,001M16
09/07/20240,34%0,76223,38222,62221,91223,54975K20
08/07/20240,24%0,54222,62222,08221,06222,62850K26
05/07/20240,17%0,38222,08220,72220,72222,4328M48
04/07/2024-0,04%-0,08221,70221,78221,70222,41415K35
03/07/20240,81%1,78221,78220,00219,87222,89458K120
02/07/20240,13%0,28220,00218,56218,56221,37674K35
01/07/20240,66%1,43219,72218,10218,08220,60641K44
28/06/2024-0,16%-0,34218,29217,61217,13218,80962K311
27/06/20241,23%2,65218,63216,00216,00218,69735K36
26/06/20240,36%0,78215,98214,50213,90215,9810M16
25/06/2024-0,19%-0,42215,20215,62214,74215,65828K83
24/06/20241,11%2,36215,62214,60214,60215,951M297
21/06/20240,71%1,51213,26212,79211,04213,852M3.595
20/06/20240,20%0,42211,75211,75211,27213,80537K22
19/06/20240,47%0,99211,33210,84209,75211,33802K15
18/06/20240,47%0,98210,34208,33208,33211,022M29
17/06/2024-0,22%-0,46209,36209,82208,49209,8212M36
14/06/2024-0,03%-0,06209,82209,48208,69210,81412K18
13/06/2024-0,41%-0,87209,88211,79209,59211,79755K113
12/06/2024-1,26%-2,70210,75211,72208,61214,1028M151
11/06/20240,65%1,37213,45213,08212,90213,74460K15
10/06/20240,15%0,31212,08211,84211,84213,00560K33
07/06/2024-1,87%-4,03211,77214,85211,77214,85594K161
06/06/20241,10%2,35215,80213,80213,45216,471M42
05/06/2024-0,16%-0,35213,45212,80212,80214,6218M150
04/06/2024-0,19%-0,41213,80212,89212,26213,931M51
03/06/2024-0,36%-0,78214,21214,99213,91215,09717K31
31/05/2024-0,24%-0,51214,99215,94214,48216,36963K35
29/05/2024-0,85%-1,85215,50216,30214,83216,309M31
28/05/2024-0,34%-0,75217,35219,62216,58219,62742K30
27/05/20240,10%0,21218,10217,03216,72218,102M39
24/05/2024-0,40%-0,88217,89219,00217,62219,3121M21
23/05/2024-0,63%-1,38218,77220,00217,77221,291M92
22/05/2024-1,30%-2,90220,15223,09220,15223,101M38
21/05/2024-0,52%-1,16223,05224,21222,70224,21620K876
20/05/2024-0,19%-0,42224,21222,91222,90225,09491K32
17/05/2024-0,21%-0,48224,63225,11224,09225,11609K26
16/05/20240,20%0,46225,11225,00224,65225,3310M20
15/05/2024-0,69%-1,57224,65223,50223,00225,05487K47
14/05/20240,15%0,34226,22226,48225,00227,18401K27
13/05/20240,50%1,13225,88225,10225,10226,731M34
10/05/2024-0,42%-0,95224,75226,64224,74226,64433K37
09/05/2024-1,06%-2,41225,70224,69224,14226,14622K582
08/05/20240,49%1,11228,11226,60224,20228,11264K37
07/05/20240,69%1,55227,00226,57226,40227,774M28
06/05/20240,07%0,16225,45225,29225,23226,68148K22
03/05/20240,91%2,03225,29225,10224,26225,801M38
02/05/20240,83%1,84223,26222,76222,76224,00864K38
30/04/2024-1,11%-2,48221,42223,98221,36223,98405K22
29/04/20240,71%1,58223,90221,51221,50224,001M155
26/04/20241,51%3,30222,32220,42220,42223,151M89
25/04/2024-0,16%-0,36219,02217,53217,53219,02465K12
24/04/2024-0,34%-0,74219,38220,00219,30220,16411K19
23/04/2024-0,13%-0,28220,12218,11218,11220,72286K19
22/04/20240,36%0,78220,40219,62219,62220,89155K12
19/04/20240,91%1,97219,62217,65217,65219,87355K17
18/04/20240,00%0,00217,65218,66216,43219,502M109
17/04/2024-0,08%-0,17217,65220,88217,33220,881M30
16/04/2024-0,67%-1,48217,82218,70216,32219,30249K39
15/04/2024-0,44%-0,96219,30219,27219,24221,01665K33
12/04/2024-1,10%-2,45220,26222,79219,50223,13955K92
11/04/2024-0,34%-0,77222,71223,00221,92223,5312M39
10/04/2024-1,19%-2,70223,48226,18223,35226,181M40
09/04/20240,52%1,17226,18224,66224,66226,261M47
08/04/20241,95%4,30225,01221,52221,52225,01403K31
05/04/2024-0,54%-1,19220,71221,95220,03221,95343K35
04/04/20240,05%0,10221,90221,80221,80225,75659K34
03/04/2024-0,23%-0,52221,80221,59220,09222,38693K74
02/04/20240,59%1,30222,32221,02221,02222,32618K20
01/04/2024-0,89%-1,98221,02223,39220,66224,001M285
28/03/20240,47%1,05223,00221,37221,37223,21769K666
27/03/20240,68%1,51221,95220,44219,82221,951M22
26/03/2024-0,12%-0,26220,44220,70220,19221,232M23
25/03/2024-0,03%-0,07220,70220,11220,11220,802M30
22/03/2024-0,73%-1,63220,77221,99220,59221,9920M29
21/03/2024-0,81%-1,82222,40223,33222,40224,64452K14
20/03/20241,19%2,64224,22221,58221,42224,225M26
19/03/20240,42%0,93221,58221,00221,00222,491M34
18/03/20240,22%0,48220,65221,99219,55221,99643K38
15/03/2024-0,69%-1,52220,17223,21219,86223,211M30
14/03/2024-0,41%-0,91221,69223,00221,61223,001M26
13/03/20240,38%0,85222,60222,00222,00223,0916M23
12/03/20241,33%2,90221,75218,89218,89222,67774K74
11/03/2024-0,86%-1,90218,85218,97218,85220,251M29
08/03/2024-1,36%-3,05220,75220,00218,65221,75382K46
07/03/2024-0,54%-1,21223,80225,40223,64225,50581K17
06/03/20240,67%1,50225,01224,29224,29225,67451K24
05/03/2024-0,15%-0,34223,51223,85223,14224,649M31
04/03/2024-0,52%-1,16223,85224,52223,76225,04467K36
01/03/20240,05%0,11225,01224,65224,00226,10837K135
29/02/2024-0,82%-1,87224,90226,76224,07226,7620M43
28/02/2024-1,36%-3,13226,77229,51226,36229,90348K119
27/02/20241,50%3,40229,90227,00227,00230,102M3.366
26/02/20240,19%0,42226,50226,00225,74227,082M2.372
23/02/2024-0,57%-1,30226,08228,32225,92228,32219K19
22/02/20240,08%0,18227,38228,30227,15228,44610K24
21/02/20240,27%0,61227,20227,00226,35227,202M58
20/02/20240,39%0,87226,59225,53225,27226,893M271
19/02/20240,08%0,19225,72224,70224,10225,72492K27
16/02/20240,94%2,11225,53224,53224,50225,61178K18
15/02/20240,75%1,67223,42222,68222,00223,56322K28
14/02/2024-0,71%-1,58221,75223,33221,45223,33171K24
09/02/2024-0,20%-0,45223,33224,90222,86224,902M19
08/02/2024-1,31%-2,97223,78226,74223,78227,07973K33
07/02/2024-0,19%-0,43226,75227,18226,12227,55401K41
06/02/20241,98%4,40227,18222,11222,11227,182M41
05/02/20240,42%0,93222,78221,04221,04223,00558K38
02/02/2024-0,96%-2,15221,85224,15221,02224,70734K38
01/02/20240,61%1,35224,00223,50222,98224,00598K24
31/01/20240,24%0,53222,65221,92221,92225,23491K42
30/01/2024-0,87%-1,94222,12224,09222,12224,09212K23
29/01/2024-0,46%-1,03224,06225,09223,37225,09205K24
26/01/20240,91%2,03225,09223,06222,82225,09197K23
25/01/20240,42%0,93223,06223,00222,46223,66322K19
24/01/2024-0,35%-0,77222,13222,90222,13225,00560K30
23/01/20241,22%2,69222,90221,00220,68223,00697K38
22/01/2024-0,65%-1,44220,21221,65219,02222,0427M23
19/01/2024-0,19%-0,43221,65221,12220,00221,94618K584
18/01/2024-0,50%-1,12222,08223,13221,64224,65391K29
17/01/2024-0,65%-1,45223,20225,92222,94225,92141K23
16/01/2024-1,66%-3,80224,65226,22224,65227,61469K28
15/01/20240,42%0,96228,45226,48224,75228,55629K547
12/01/20240,26%0,59227,49226,90226,49228,00324K20
11/01/2024--226,90227,40225,95227,52183K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito