papéis
login
mais

Cotação atual, histórico e gráfico do papel: PIBB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pibb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,64%-1,32203,50204,03202,83205,193M311
08/04/20210,43%0,87204,82205,04203,95205,812M169
07/04/20210,43%0,87203,95203,24201,13205,368M348
06/04/2021-0,18%-0,37203,08203,46202,78204,631M300
05/04/20212,20%4,38203,45199,10199,10204,083M235
01/04/2021-0,96%-1,93199,07201,73198,33201,9430M294
31/03/20210,11%0,23201,00200,98198,91201,862M393
30/03/20210,66%1,32200,77199,08197,91201,394M212
29/03/20211,01%2,00199,45197,45196,85199,4532M549
26/03/20211,26%2,45197,45195,50194,47198,415M449
25/03/20211,11%2,15195,00192,85191,48195,673M333
24/03/2021-0,59%-1,15192,85194,02191,68197,372M232
23/03/2021-1,67%-3,30194,00197,30194,00198,474M373
22/03/2021-1,18%-2,35197,30198,48195,29198,485M312
19/03/20210,91%1,81199,65201,92196,92201,924M373
18/03/2021-1,46%-2,94197,84200,77196,98201,034M295
17/03/20212,05%4,03200,78196,69196,00201,4011M582
16/03/2021-0,92%-1,83196,75198,58195,91198,603M246
15/03/20210,70%1,38198,58196,66195,70198,9111M298
12/03/2021-1,07%-2,13197,20199,23196,39199,234M258
11/03/20211,99%3,88199,33196,98196,98199,618M568
10/03/20210,83%1,60195,45193,85191,09195,5518M1.167
09/03/20210,71%1,36193,85192,51190,00195,6559M766
08/03/2021-3,76%-7,53192,49198,19192,32199,99127M55.806
05/03/20212,83%5,51200,02195,01194,58200,298M414
04/03/20210,98%1,89194,51196,85191,70197,4918M228
03/03/2021-0,47%-0,90192,62193,50187,36194,4231M577
02/03/20210,81%1,55193,52190,01186,35195,2027M1.036
01/03/20211,24%2,35191,97193,89190,40194,056M393
26/02/2021-1,81%-3,50189,62193,12188,11195,3444M492
25/02/2021-2,98%-5,94193,12199,07192,49200,557M254
24/02/20210,53%1,04199,06199,88197,36199,983M296
23/02/20212,25%4,35198,02196,45194,11198,4116M739
22/02/2021-4,84%-9,84193,67197,99192,00197,9966M701
19/02/2021-0,73%-1,49203,51204,93202,80205,452M200
18/02/2021-0,77%-1,59205,00207,50203,97207,645M290
17/02/20211,12%2,29206,59204,30202,73207,082M355
12/02/20210,33%0,68204,30203,30202,00204,842M160
11/02/20210,28%0,56203,62204,94203,06205,611M217
10/02/2021-0,71%-1,46203,06204,52202,20205,381M192
09/02/2021-0,11%-0,23204,52204,60202,52206,983M137
08/02/2021-0,40%-0,83204,75204,63204,15206,983M227
05/02/20211,26%2,55205,58203,37203,37207,092M363
04/02/2021-0,64%-1,30203,03205,00202,90205,964M2.450
03/02/20211,50%3,02204,33202,50202,00205,003M510
02/02/20210,05%0,10201,31201,48200,37204,504M628
01/02/20212,11%4,16201,21199,13198,56201,593M736
29/01/2021-3,28%-6,69197,05202,69196,90202,696M475
28/01/20212,91%5,76203,74202,18198,01204,495M344
27/01/2021-0,98%-1,96197,98199,90196,76201,667M1.610
26/01/2021-0,82%-1,66199,94201,60199,45205,008M258
22/01/2021-0,89%-1,81201,60200,98199,11202,724M194
21/01/2021-0,97%-1,99203,41204,42202,41206,3438M134
20/01/2021-0,64%-1,32205,40203,55203,51208,396M167
19/01/2021-0,40%-0,83206,72207,87204,17208,805M254
18/01/20210,65%1,34207,55206,96206,96209,845M231
15/01/2021-2,71%-5,74206,21209,72205,66210,875M873
14/01/20211,24%2,60211,95210,70210,31212,513M628
13/01/2021-2,10%-4,50209,35213,05208,10213,0515M6.928
12/01/20210,24%0,52213,85213,30213,16215,414M559
11/01/2021-1,30%-2,80213,33215,99212,28215,995M1.410
08/01/20211,74%3,69216,13212,40211,82216,4810M491
07/01/20213,51%7,20212,44205,40205,30212,933M1.349
06/01/20210,20%0,41205,24203,98203,98208,4110M2.271
05/01/20210,70%1,43204,83204,69200,37205,3110M437
04/01/20210,43%0,88203,40204,70202,20205,004M1.448
30/12/2020-0,31%-0,62202,52204,00202,50204,104M833
29/12/20200,25%0,50203,14203,27202,07203,994M1.244
28/12/20201,08%2,17202,64202,00201,00203,004M1.071
23/12/20200,99%1,96200,47199,00199,00201,503M236
22/12/20200,69%1,36198,51199,99197,20201,194M615
21/12/2020-1,83%-3,68197,15196,15195,00199,5016M373
18/12/2020-0,48%-0,97200,83201,60200,31203,002M3.400
17/12/20200,67%1,35201,80200,46200,45202,395M1.614
16/12/20201,51%2,98200,45197,95196,74201,0913M1.330
15/12/20201,36%2,65197,47195,95195,95197,956M2.137
14/12/2020-0,44%-0,86194,82196,65194,44197,726M468
11/12/2020-0,11%-0,21195,68195,18194,28196,3417M2.611
10/12/20201,96%3,77195,89192,87192,02196,3437M335
09/12/2020-0,89%-1,73192,12193,85191,58194,133M237
08/12/20200,14%0,28193,85193,57192,03194,785M1.818
07/12/2020-0,13%-0,25193,57193,70191,94195,047M2.114
04/12/20201,49%2,84193,82193,00192,28194,1928M10.022
03/12/20200,28%0,53190,98191,72189,50192,8617M2.605
02/12/20200,38%0,73190,45189,04188,37190,9436M1.225
01/12/20202,50%4,62189,72186,11186,11190,3014M845
30/11/2020-1,50%-2,81185,10187,47184,95188,5213M255
27/11/20200,32%0,60187,91188,06187,64189,806M885
26/11/2020-0,11%-0,21187,31187,52185,90187,526M2.272
25/11/20200,40%0,74187,52186,77185,86188,0216M3.573
24/11/20202,52%4,59186,78182,12181,44187,826M1.013
23/11/20201,44%2,58182,19180,79178,05182,394M259
20/11/2020-0,55%-1,00179,61181,78179,27181,782M213
19/11/20200,50%0,90180,61179,40178,61180,983M550
18/11/2020-1,06%-1,93179,71181,65179,68182,064M1.027
17/11/20200,58%1,04181,64180,28179,50182,907M456
16/11/20201,74%3,08180,60179,20178,48180,605M500
13/11/20201,92%3,34177,52176,90173,20177,6910M637
12/11/2020-2,14%-3,80174,18177,76173,33178,264M417
11/11/2020-0,06%-0,11177,98173,12173,12179,0113M3.070
10/11/20202,04%3,56178,09175,00175,00179,4935M525
09/11/20202,00%3,42174,53174,01174,01177,9513M956
06/11/20200,06%0,10171,11170,58169,20171,4916M669
05/11/20202,89%4,80171,01167,11167,11171,3320M449
04/11/20201,89%3,09166,21164,09164,00167,0410M509
03/11/20202,46%3,91163,12161,20161,20163,417M1.723
30/10/2020-2,78%-4,56159,21162,84158,73163,509M1.933
29/10/20201,41%2,27163,77161,00156,51164,1536M4.706
28/10/2020-4,41%-7,45161,50167,89161,50167,8919M1.910
27/10/2020-1,42%-2,43168,95170,14168,52171,8422M1.766
26/10/2020-0,16%-0,27171,38170,84169,01172,4512M1.087
23/10/2020-0,79%-1,37171,65173,41171,11173,501M185
22/10/20201,48%2,53173,02171,93170,43173,102M1.100
21/10/2020-0,08%-0,13170,49169,81169,81172,4312M3.306
20/10/20201,91%3,19170,62167,44165,88171,0011M1.166
19/10/20200,31%0,52167,43167,33167,25169,639M801
16/10/2020-0,65%-1,09166,91168,00166,66168,3826M228
15/10/2020-0,49%-0,82168,00169,12166,15169,128M961
14/10/20201,03%1,72168,82167,50167,50169,297M2.182
13/10/20201,07%1,77167,10166,81165,31168,0013M1.581
09/10/2020-0,40%-0,67165,33166,00164,89167,1912M230
08/10/20202,63%4,25166,00162,62162,09166,016M945
07/10/2020-0,01%-0,02161,75161,81160,93163,163M657
06/10/2020-0,61%-1,00161,77163,90161,50164,857M672
05/10/20202,11%3,37162,77159,81159,20163,169M605
02/10/2020-1,24%-2,00159,40161,40158,87162,3811M1.948
01/10/20200,84%1,34161,40161,98157,00161,988M531
30/09/20200,99%1,57160,06159,92158,78161,638M2.113
29/09/2020-1,23%-1,97158,49160,99157,93161,6919M1.207
28/09/2020-2,24%-3,68160,46165,04159,97166,4432M634
25/09/2020-0,09%-0,15164,14162,19161,84164,145M272
24/09/20201,42%2,30164,29161,61161,61165,541M242
23/09/2020-1,39%-2,28161,99164,19161,99164,6011M295
22/09/2020--164,27163,65162,13164,992M257


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito