Cotação atual, histórico e gráfico do papel: PIBB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/01/2021 | -0,98% | -1,96 | 197,98 | 199,90 | 196,76 | 201,66 | 7M | 1.610 |
| 26/01/2021 | -0,82% | -1,66 | 199,94 | 201,60 | 199,45 | 205,00 | 8M | 258 |
| 22/01/2021 | -0,89% | -1,81 | 201,60 | 200,98 | 199,11 | 202,72 | 4M | 194 |
| 21/01/2021 | -0,97% | -1,99 | 203,41 | 204,42 | 202,41 | 206,34 | 38M | 134 |
| 20/01/2021 | -0,64% | -1,32 | 205,40 | 203,55 | 203,51 | 208,39 | 6M | 167 |
| 19/01/2021 | -0,40% | -0,83 | 206,72 | 207,87 | 204,17 | 208,80 | 5M | 254 |
| 18/01/2021 | 0,65% | 1,34 | 207,55 | 206,96 | 206,96 | 209,84 | 5M | 231 |
| 15/01/2021 | -2,71% | -5,74 | 206,21 | 209,72 | 205,66 | 210,87 | 5M | 873 |
| 14/01/2021 | 1,24% | 2,60 | 211,95 | 210,70 | 210,31 | 212,51 | 3M | 628 |
| 13/01/2021 | -2,10% | -4,50 | 209,35 | 213,05 | 208,10 | 213,05 | 15M | 6.928 |
| 12/01/2021 | 0,24% | 0,52 | 213,85 | 213,30 | 213,16 | 215,41 | 4M | 559 |
|
|
| 11/01/2021 | -1,30% | -2,80 | 213,33 | 215,99 | 212,28 | 215,99 | 5M | 1.410 |
| 08/01/2021 | 1,74% | 3,69 | 216,13 | 212,40 | 211,82 | 216,48 | 10M | 491 |
| 07/01/2021 | 3,51% | 7,20 | 212,44 | 205,40 | 205,30 | 212,93 | 3M | 1.349 |
| 06/01/2021 | 0,20% | 0,41 | 205,24 | 203,98 | 203,98 | 208,41 | 10M | 2.271 |
| 05/01/2021 | 0,70% | 1,43 | 204,83 | 204,69 | 200,37 | 205,31 | 10M | 437 |
| 04/01/2021 | 0,43% | 0,88 | 203,40 | 204,70 | 202,20 | 205,00 | 4M | 1.448 |
| 30/12/2020 | -0,31% | -0,62 | 202,52 | 204,00 | 202,50 | 204,10 | 4M | 833 |
| 29/12/2020 | 0,25% | 0,50 | 203,14 | 203,27 | 202,07 | 203,99 | 4M | 1.244 |
| 28/12/2020 | 1,08% | 2,17 | 202,64 | 202,00 | 201,00 | 203,00 | 4M | 1.071 |
| 23/12/2020 | 0,99% | 1,96 | 200,47 | 199,00 | 199,00 | 201,50 | 3M | 236 |
| 22/12/2020 | 0,69% | 1,36 | 198,51 | 199,99 | 197,20 | 201,19 | 4M | 615 |
| 21/12/2020 | -1,83% | -3,68 | 197,15 | 196,15 | 195,00 | 199,50 | 16M | 373 |
| 18/12/2020 | -0,48% | -0,97 | 200,83 | 201,60 | 200,31 | 203,00 | 2M | 3.400 |
| 17/12/2020 | 0,67% | 1,35 | 201,80 | 200,46 | 200,45 | 202,39 | 5M | 1.614 |
| 16/12/2020 | 1,51% | 2,98 | 200,45 | 197,95 | 196,74 | 201,09 | 13M | 1.330 |
| 15/12/2020 | 1,36% | 2,65 | 197,47 | 195,95 | 195,95 | 197,95 | 6M | 2.137 |
| 14/12/2020 | -0,44% | -0,86 | 194,82 | 196,65 | 194,44 | 197,72 | 6M | 468 |
| 11/12/2020 | -0,11% | -0,21 | 195,68 | 195,18 | 194,28 | 196,34 | 17M | 2.611 |
| 10/12/2020 | 1,96% | 3,77 | 195,89 | 192,87 | 192,02 | 196,34 | 37M | 335 |
| 09/12/2020 | -0,89% | -1,73 | 192,12 | 193,85 | 191,58 | 194,13 | 3M | 237 |
| 08/12/2020 | 0,14% | 0,28 | 193,85 | 193,57 | 192,03 | 194,78 | 5M | 1.818 |
| 07/12/2020 | -0,13% | -0,25 | 193,57 | 193,70 | 191,94 | 195,04 | 7M | 2.114 |
| 04/12/2020 | 1,49% | 2,84 | 193,82 | 193,00 | 192,28 | 194,19 | 28M | 10.022 |
| 03/12/2020 | 0,28% | 0,53 | 190,98 | 191,72 | 189,50 | 192,86 | 17M | 2.605 |
| 02/12/2020 | 0,38% | 0,73 | 190,45 | 189,04 | 188,37 | 190,94 | 36M | 1.225 |
| 01/12/2020 | 2,50% | 4,62 | 189,72 | 186,11 | 186,11 | 190,30 | 14M | 845 |
| 30/11/2020 | -1,50% | -2,81 | 185,10 | 187,47 | 184,95 | 188,52 | 13M | 255 |
| 27/11/2020 | 0,32% | 0,60 | 187,91 | 188,06 | 187,64 | 189,80 | 6M | 885 |
| 26/11/2020 | -0,11% | -0,21 | 187,31 | 187,52 | 185,90 | 187,52 | 6M | 2.272 |
| 25/11/2020 | 0,40% | 0,74 | 187,52 | 186,77 | 185,86 | 188,02 | 16M | 3.573 |
| 24/11/2020 | 2,52% | 4,59 | 186,78 | 182,12 | 181,44 | 187,82 | 6M | 1.013 |
| 23/11/2020 | 1,44% | 2,58 | 182,19 | 180,79 | 178,05 | 182,39 | 4M | 259 |
| 20/11/2020 | -0,55% | -1,00 | 179,61 | 181,78 | 179,27 | 181,78 | 2M | 213 |
| 19/11/2020 | 0,50% | 0,90 | 180,61 | 179,40 | 178,61 | 180,98 | 3M | 550 |
| 18/11/2020 | -1,06% | -1,93 | 179,71 | 181,65 | 179,68 | 182,06 | 4M | 1.027 |
| 17/11/2020 | 0,58% | 1,04 | 181,64 | 180,28 | 179,50 | 182,90 | 7M | 456 |
| 16/11/2020 | 1,74% | 3,08 | 180,60 | 179,20 | 178,48 | 180,60 | 5M | 500 |
| 13/11/2020 | 1,92% | 3,34 | 177,52 | 176,90 | 173,20 | 177,69 | 10M | 637 |
| 12/11/2020 | -2,14% | -3,80 | 174,18 | 177,76 | 173,33 | 178,26 | 4M | 417 |
| 11/11/2020 | -0,06% | -0,11 | 177,98 | 173,12 | 173,12 | 179,01 | 13M | 3.070 |
| 10/11/2020 | 2,04% | 3,56 | 178,09 | 175,00 | 175,00 | 179,49 | 35M | 525 |
| 09/11/2020 | 2,00% | 3,42 | 174,53 | 174,01 | 174,01 | 177,95 | 13M | 956 |
| 06/11/2020 | 0,06% | 0,10 | 171,11 | 170,58 | 169,20 | 171,49 | 16M | 669 |
| 05/11/2020 | 2,89% | 4,80 | 171,01 | 167,11 | 167,11 | 171,33 | 20M | 449 |
| 04/11/2020 | 1,89% | 3,09 | 166,21 | 164,09 | 164,00 | 167,04 | 10M | 509 |
| 03/11/2020 | 2,46% | 3,91 | 163,12 | 161,20 | 161,20 | 163,41 | 7M | 1.723 |
| 30/10/2020 | -2,78% | -4,56 | 159,21 | 162,84 | 158,73 | 163,50 | 9M | 1.933 |
| 29/10/2020 | 1,41% | 2,27 | 163,77 | 161,00 | 156,51 | 164,15 | 36M | 4.706 |
| 28/10/2020 | -4,41% | -7,45 | 161,50 | 167,89 | 161,50 | 167,89 | 19M | 1.910 |
| 27/10/2020 | -1,42% | -2,43 | 168,95 | 170,14 | 168,52 | 171,84 | 22M | 1.766 |
| 26/10/2020 | -0,16% | -0,27 | 171,38 | 170,84 | 169,01 | 172,45 | 12M | 1.087 |
| 23/10/2020 | -0,79% | -1,37 | 171,65 | 173,41 | 171,11 | 173,50 | 1M | 185 |
| 22/10/2020 | 1,48% | 2,53 | 173,02 | 171,93 | 170,43 | 173,10 | 2M | 1.100 |
| 21/10/2020 | -0,08% | -0,13 | 170,49 | 169,81 | 169,81 | 172,43 | 12M | 3.306 |
| 20/10/2020 | 1,91% | 3,19 | 170,62 | 167,44 | 165,88 | 171,00 | 11M | 1.166 |
| 19/10/2020 | 0,31% | 0,52 | 167,43 | 167,33 | 167,25 | 169,63 | 9M | 801 |
| 16/10/2020 | -0,65% | -1,09 | 166,91 | 168,00 | 166,66 | 168,38 | 26M | 228 |
| 15/10/2020 | -0,49% | -0,82 | 168,00 | 169,12 | 166,15 | 169,12 | 8M | 961 |
| 14/10/2020 | 1,03% | 1,72 | 168,82 | 167,50 | 167,50 | 169,29 | 7M | 2.182 |
| 13/10/2020 | 1,07% | 1,77 | 167,10 | 166,81 | 165,31 | 168,00 | 13M | 1.581 |
| 09/10/2020 | -0,40% | -0,67 | 165,33 | 166,00 | 164,89 | 167,19 | 12M | 230 |
| 08/10/2020 | 2,63% | 4,25 | 166,00 | 162,62 | 162,09 | 166,01 | 6M | 945 |
| 07/10/2020 | -0,01% | -0,02 | 161,75 | 161,81 | 160,93 | 163,16 | 3M | 657 |
| 06/10/2020 | -0,61% | -1,00 | 161,77 | 163,90 | 161,50 | 164,85 | 7M | 672 |
| 05/10/2020 | 2,11% | 3,37 | 162,77 | 159,81 | 159,20 | 163,16 | 9M | 605 |
| 02/10/2020 | -1,24% | -2,00 | 159,40 | 161,40 | 158,87 | 162,38 | 11M | 1.948 |
| 01/10/2020 | 0,84% | 1,34 | 161,40 | 161,98 | 157,00 | 161,98 | 8M | 531 |
| 30/09/2020 | 0,99% | 1,57 | 160,06 | 159,92 | 158,78 | 161,63 | 8M | 2.113 |
| 29/09/2020 | -1,23% | -1,97 | 158,49 | 160,99 | 157,93 | 161,69 | 19M | 1.207 |
| 28/09/2020 | -2,24% | -3,68 | 160,46 | 165,04 | 159,97 | 166,44 | 32M | 634 |
| 25/09/2020 | -0,09% | -0,15 | 164,14 | 162,19 | 161,84 | 164,14 | 5M | 272 |
| 24/09/2020 | 1,42% | 2,30 | 164,29 | 161,61 | 161,61 | 165,54 | 1M | 242 |
| 23/09/2020 | -1,39% | -2,28 | 161,99 | 164,19 | 161,99 | 164,60 | 11M | 295 |
| 22/09/2020 | 0,38% | 0,63 | 164,27 | 163,65 | 162,13 | 164,99 | 2M | 257 |
| 21/09/2020 | -1,57% | -2,61 | 163,64 | 164,38 | 161,89 | 164,38 | 5M | 682 |
| 18/09/2020 | -1,59% | -2,68 | 166,25 | 168,26 | 165,65 | 169,13 | 5M | 378 |
| 17/09/2020 | 0,40% | 0,68 | 168,93 | 167,18 | 166,40 | 169,25 | 5M | 150 |
| 16/09/2020 | -0,78% | -1,33 | 168,25 | 170,22 | 168,25 | 170,22 | 4M | 147 |
| 15/09/2020 | 0,05% | 0,09 | 169,58 | 170,93 | 168,24 | 171,26 | 1M | 198 |
| 14/09/2020 | 2,02% | 3,35 | 169,49 | 166,16 | 166,16 | 170,40 | 3M | 271 |
| 11/09/2020 | -0,21% | -0,35 | 166,14 | 166,04 | 165,33 | 167,77 | 4M | 324 |
| 10/09/2020 | -2,54% | -4,34 | 166,49 | 169,79 | 166,40 | 171,14 | 13M | 666 |
| 09/09/2020 | 1,28% | 2,16 | 170,83 | 168,68 | 168,68 | 171,39 | 4M | 260 |
| 08/09/2020 | -1,38% | -2,36 | 168,67 | 171,03 | 167,65 | 171,03 | 21M | 3.654 |
| 04/09/2020 | 0,44% | 0,75 | 171,03 | 170,27 | 167,00 | 171,48 | 27M | 2.420 |
| 03/09/2020 | -1,16% | -1,99 | 170,28 | 171,71 | 168,56 | 174,50 | 43M | 625 |
| 02/09/2020 | -0,31% | -0,54 | 172,27 | 173,04 | 170,50 | 173,80 | 19M | 400 |
| 01/09/2020 | 2,86% | 4,81 | 172,81 | 169,00 | 169,00 | 172,81 | 6M | 2.311 |
| 31/08/2020 | -2,65% | -4,57 | 168,00 | 171,84 | 168,00 | 171,84 | 13M | 203 |
| 28/08/2020 | 1,45% | 2,46 | 172,57 | 170,93 | 170,64 | 173,10 | 3M | 205 |
| 27/08/2020 | -0,11% | -0,19 | 170,11 | 171,00 | 168,96 | 172,92 | 17M | 336 |
| 26/08/2020 | -1,47% | -2,54 | 170,30 | 173,10 | 168,35 | 173,76 | 51M | 2.143 |
| 25/08/2020 | -0,10% | -0,17 | 172,84 | 173,01 | 171,83 | 173,84 | 19M | 145 |
| 24/08/2020 | 0,76% | 1,31 | 173,01 | 172,56 | 172,33 | 173,69 | 4M | 156 |
| 21/08/2020 | -0,15% | -0,26 | 171,70 | 171,84 | 169,93 | 171,90 | 6M | 186 |
| 20/08/2020 | 0,74% | 1,26 | 171,96 | 169,27 | 167,92 | 172,17 | 8M | 228 |
| 19/08/2020 | -1,14% | -1,96 | 170,70 | 172,66 | 170,63 | 173,84 | 7M | 302 |
| 18/08/2020 | 2,52% | 4,24 | 172,66 | 170,07 | 170,07 | 173,00 | 2M | 357 |
| 17/08/2020 | -1,69% | -2,89 | 168,42 | 170,86 | 166,68 | 172,00 | 13M | 906 |
| 14/08/2020 | 0,78% | 1,32 | 171,31 | 170,84 | 170,27 | 172,00 | 5M | 246 |
| 13/08/2020 | -1,66% | -2,87 | 169,99 | 172,87 | 169,40 | 174,98 | 14M | 441 |
| 12/08/2020 | 0,15% | 0,26 | 172,86 | 173,95 | 170,20 | 174,48 | 28M | 305 |
| 11/08/2020 | -1,36% | -2,38 | 172,60 | 176,83 | 172,60 | 176,92 | 2M | 205 |
| 10/08/2020 | 0,70% | 1,21 | 174,98 | 173,77 | 171,37 | 175,27 | 6M | 1.313 |
| 07/08/2020 | -1,24% | -2,18 | 173,77 | 174,99 | 172,46 | 176,06 | 32M | 2.720 |
| 06/08/2020 | 1,09% | 1,90 | 175,95 | 174,34 | 174,00 | 176,72 | 5M | 195 |
| 05/08/2020 | 1,67% | 2,86 | 174,05 | 172,50 | 172,32 | 175,49 | 8M | 927 |
| 04/08/2020 | -1,64% | -2,85 | 171,19 | 172,89 | 169,15 | 173,53 | 59M | 8.391 |
| 03/08/2020 | -0,03% | -0,06 | 174,04 | 176,30 | 173,38 | 176,30 | 37M | 8.245 |
| 31/07/2020 | -1,92% | -3,40 | 174,10 | 178,01 | 173,53 | 178,01 | 21M | 150 |
| 30/07/2020 | -0,67% | -1,20 | 177,50 | 176,00 | 176,00 | 178,53 | 5M | 169 |
| 29/07/2020 | 1,41% | 2,48 | 178,70 | 176,66 | 176,66 | 179,20 | 4M | 182 |
| 28/07/2020 | -0,45% | -0,79 | 176,22 | 177,00 | 175,99 | 177,29 | 5M | 117 |
| 27/07/2020 | 2,08% | 3,61 | 177,01 | 173,66 | 173,66 | 177,34 | 10M | 145 |
| 24/07/2020 | 0,17% | 0,30 | 173,40 | 172,52 | 171,12 | 174,79 | 4M | 213 |
| 23/07/2020 | -2,01% | -3,55 | 173,10 | 176,56 | 173,00 | 177,96 | 4M | 194 |
| 22/07/2020 | 0,03% | 0,05 | 176,65 | 176,67 | 175,25 | 179,26 | 6M | 148 |
| 21/07/2020 | -0,06% | -0,10 | 176,60 | 177,95 | 175,76 | 178,54 | 7M | 139 |
| 20/07/2020 | 1,42% | 2,47 | 176,70 | 174,50 | 173,88 | 176,76 | 2M | 175 |
| 17/07/2020 | 2,09% | 3,57 | 174,23 | 172,50 | 170,38 | 174,35 | 3M | 1.414 |
| 16/07/2020 | -1,14% | -1,96 | 170,66 | 170,72 | 169,83 | 171,81 | 14M | 434 |
| 15/07/2020 | 1,33% | 2,27 | 172,62 | 172,40 | 171,00 | 173,15 | 4M | 303 |
| 14/07/2020 | - | - | 170,35 | 167,50 | 166,12 | 170,74 | 44M | 2.742 |
Date,Open,High,Low,Close,Volume
27-Jan-21,199.90,201.66,196.76,197.98,7188610
26-Jan-21,201.60,205.00,199.45,199.94,8073579
22-Jan-21,200.98,202.72,199.11,201.60,3871874
21-Jan-21,204.42,206.34,202.41,203.41,37828673
20-Jan-21,203.55,208.39,203.51,205.40,5833315
19-Jan-21,207.87,208.80,204.17,206.72,4894446
18-Jan-21,206.96,209.84,206.96,207.55,5198761
15-Jan-21,209.72,210.87,205.66,206.21,5346977
14-Jan-21,210.70,212.51,210.31,211.95,2882448
13-Jan-21,213.05,213.05,208.10,209.35,15147245
12-Jan-21,213.30,215.41,213.16,213.85,3946579
11-Jan-21,215.99,215.99,212.28,213.33,4999456
08-Jan-21,212.40,216.48,211.82,216.13,10081475
07-Jan-21,205.40,212.93,205.30,212.44,2888668
06-Jan-21,203.98,208.41,203.98,205.24,9702575
05-Jan-21,204.69,205.31,200.37,204.83,9568410
04-Jan-21,204.70,205.00,202.20,203.40,4490451
30-Dec-20,204.00,204.10,202.50,202.52,4121182
29-Dec-20,203.27,203.99,202.07,203.14,3547041
28-Dec-20,202.00,203.00,201.00,202.64,3747844
23-Dec-20,199.00,201.50,199.00,200.47,3248286
22-Dec-20,199.99,201.19,197.20,198.51,3879008
21-Dec-20,196.15,199.50,195.00,197.15,15746837
18-Dec-20,201.60,203.00,200.31,200.83,2247037
17-Dec-20,200.46,202.39,200.45,201.80,4899472
16-Dec-20,197.95,201.09,196.74,200.45,12817594
15-Dec-20,195.95,197.95,195.95,197.47,6462492
14-Dec-20,196.65,197.72,194.44,194.82,6441553
11-Dec-20,195.18,196.34,194.28,195.68,17025158
10-Dec-20,192.87,196.34,192.02,195.89,37491646
09-Dec-20,193.85,194.13,191.58,192.12,2742796
08-Dec-20,193.57,194.78,192.03,193.85,4955756
07-Dec-20,193.70,195.04,191.94,193.57,7460178
04-Dec-20,193.00,194.19,192.28,193.82,27628127
03-Dec-20,191.72,192.86,189.50,190.98,16644943
02-Dec-20,189.04,190.94,188.37,190.45,36359465
01-Dec-20,186.11,190.30,186.11,189.72,13946061
30-Nov-20,187.47,188.52,184.95,185.10,13119320
27-Nov-20,188.06,189.80,187.64,187.91,5666474
26-Nov-20,187.52,187.52,185.90,187.31,6346046
25-Nov-20,186.77,188.02,185.86,187.52,15918329
24-Nov-20,182.12,187.82,181.44,186.78,6219024
23-Nov-20,180.79,182.39,178.05,182.19,3524824
20-Nov-20,181.78,181.78,179.27,179.61,2238623
19-Nov-20,179.40,180.98,178.61,180.61,3446819
18-Nov-20,181.65,182.06,179.68,179.71,3949184
17-Nov-20,180.28,182.90,179.50,181.64,6857042
16-Nov-20,179.20,180.60,178.48,180.60,4699239
13-Nov-20,176.90,177.69,173.20,177.52,10344725
12-Nov-20,177.76,178.26,173.33,174.18,4055919
11-Nov-20,173.12,179.01,173.12,177.98,12607649
10-Nov-20,175.00,179.49,175.00,178.09,35102128
09-Nov-20,174.01,177.95,174.01,174.53,12749482
06-Nov-20,170.58,171.49,169.20,171.11,16416128
05-Nov-20,167.11,171.33,167.11,171.01,19630975
04-Nov-20,164.09,167.04,164.00,166.21,10269244
03-Nov-20,161.20,163.41,161.20,163.12,6784598
30-Oct-20,162.84,163.50,158.73,159.21,8743299
29-Oct-20,161.00,164.15,156.51,163.77,35991757
28-Oct-20,167.89,167.89,161.50,161.50,19316640
27-Oct-20,170.14,171.84,168.52,168.95,21591420
26-Oct-20,170.84,172.45,169.01,171.38,12298007
23-Oct-20,173.41,173.50,171.11,171.65,1187775
22-Oct-20,171.93,173.10,170.43,173.02,2159968
21-Oct-20,169.81,172.43,169.81,170.49,11718763
20-Oct-20,167.44,171.00,165.88,170.62,11291675
19-Oct-20,167.33,169.63,167.25,167.43,9038143
16-Oct-20,168.00,168.38,166.66,166.91,26299335
15-Oct-20,169.12,169.12,166.15,168.00,7728409
14-Oct-20,167.50,169.29,167.50,168.82,7147579
13-Oct-20,166.81,168.00,165.31,167.10,12527845
09-Oct-20,166.00,167.19,164.89,165.33,12351261
08-Oct-20,162.62,166.01,162.09,166.00,5610946
07-Oct-20,161.81,163.16,160.93,161.75,2550523
06-Oct-20,163.90,164.85,161.50,161.77,6718339
05-Oct-20,159.81,163.16,159.20,162.77,8804203
02-Oct-20,161.40,162.38,158.87,159.40,10611985
01-Oct-20,161.98,161.98,157.00,161.40,8157811
30-Sep-20,159.92,161.63,158.78,160.06,8165077
29-Sep-20,160.99,161.69,157.93,158.49,18567443
28-Sep-20,165.04,166.44,159.97,160.46,32230751
25-Sep-20,162.19,164.14,161.84,164.14,5161916
24-Sep-20,161.61,165.54,161.61,164.29,1394883
23-Sep-20,164.19,164.60,161.99,161.99,11018659
22-Sep-20,163.65,164.99,162.13,164.27,1503457
21-Sep-20,164.38,164.38,161.89,163.64,4681280
18-Sep-20,168.26,169.13,165.65,166.25,5456258
17-Sep-20,167.18,169.25,166.40,168.93,5133791
16-Sep-20,170.22,170.22,168.25,168.25,3572201
15-Sep-20,170.93,171.26,168.24,169.58,1487617
14-Sep-20,166.16,170.40,166.16,169.49,2815793
11-Sep-20,166.04,167.77,165.33,166.14,3728206
10-Sep-20,169.79,171.14,166.40,166.49,13480552
09-Sep-20,168.68,171.39,168.68,170.83,3746298
08-Sep-20,171.03,171.03,167.65,168.67,21358846
04-Sep-20,170.27,171.48,167.00,171.03,26707606
03-Sep-20,171.71,174.50,168.56,170.28,42906932
02-Sep-20,173.04,173.80,170.50,172.27,19489108
01-Sep-20,169.00,172.81,169.00,172.81,6072679
31-Aug-20,171.84,171.84,168.00,168.00,12572473
28-Aug-20,170.93,173.10,170.64,172.57,2946888
27-Aug-20,171.00,172.92,168.96,170.11,16655667
26-Aug-20,173.10,173.76,168.35,170.30,50789024
25-Aug-20,173.01,173.84,171.83,172.84,19194676
24-Aug-20,172.56,173.69,172.33,173.01,3529498
21-Aug-20,171.84,171.90,169.93,171.70,5926725
20-Aug-20,169.27,172.17,167.92,171.96,7862053
19-Aug-20,172.66,173.84,170.63,170.70,7135605
18-Aug-20,170.07,173.00,170.07,172.66,2169663
17-Aug-20,170.86,172.00,166.68,168.42,13330026
14-Aug-20,170.84,172.00,170.27,171.31,5406652
13-Aug-20,172.87,174.98,169.40,169.99,13523301
12-Aug-20,173.95,174.48,170.20,172.86,27935700
11-Aug-20,176.83,176.92,172.60,172.60,1719648
10-Aug-20,173.77,175.27,171.37,174.98,6027493
07-Aug-20,174.99,176.06,172.46,173.77,32119903
06-Aug-20,174.34,176.72,174.00,175.95,4716642
05-Aug-20,172.50,175.49,172.32,174.05,7504305
04-Aug-20,172.89,173.53,169.15,171.19,58500128
03-Aug-20,176.30,176.30,173.38,174.04,37175548
31-Jul-20,178.01,178.01,173.53,174.10,20734619
30-Jul-20,176.00,178.53,176.00,177.50,4913258
29-Jul-20,176.66,179.20,176.66,178.70,4144723
28-Jul-20,177.00,177.29,175.99,176.22,5202475
27-Jul-20,173.66,177.34,173.66,177.01,10098029
24-Jul-20,172.52,174.79,171.12,173.40,4364353
23-Jul-20,176.56,177.96,173.00,173.10,4477015
22-Jul-20,176.67,179.26,175.25,176.65,5507937
21-Jul-20,177.95,178.54,175.76,176.60,7076824
20-Jul-20,174.50,176.76,173.88,176.70,2333689
17-Jul-20,172.50,174.35,170.38,174.23,3448773
16-Jul-20,170.72,171.81,169.83,170.66,13737530
15-Jul-20,172.40,173.15,171.00,172.62,3962950
14-Jul-20,167.50,170.74,166.12,170.35,43802792
*exoneração de responsabilidade e termos de uso