Cotação atual, histórico e gráfico do papel: PIBB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/07/2025 | -0,46% | -1,12 | 240,40 | 241,49 | 239,54 | 241,49 | 380K | 14 |
| 10/07/2025 | -0,37% | -0,90 | 241,52 | 239,85 | 239,85 | 241,52 | 603K | 13 |
| 09/07/2025 | -1,29% | -3,17 | 242,42 | 244,56 | 242,21 | 244,57 | 2M | 27 |
| 08/07/2025 | -0,07% | -0,16 | 245,59 | 247,54 | 245,18 | 247,54 | 2M | 34 |
| 07/07/2025 | -1,25% | -3,10 | 245,75 | 248,81 | 245,75 | 248,81 | 215K | 11 |
| 04/07/2025 | -0,10% | -0,25 | 248,85 | 249,19 | 247,67 | 249,45 | 499K | 31 |
| 03/07/2025 | 1,67% | 4,10 | 249,10 | 246,03 | 246,00 | 249,53 | 1M | 52 |
|
|
| 02/07/2025 | -0,23% | -0,56 | 245,00 | 245,53 | 244,03 | 245,79 | 246K | 26 |
| 01/07/2025 | 1,96% | 4,71 | 245,56 | 244,23 | 244,23 | 246,00 | 1M | 41 |
| 27/06/2025 | -0,18% | -0,44 | 240,85 | 241,98 | 240,38 | 241,98 | 570K | 31 |
| 26/06/2025 | 0,99% | 2,36 | 241,29 | 239,68 | 239,68 | 241,75 | 828K | 18 |
| 25/06/2025 | -1,04% | -2,52 | 238,93 | 239,93 | 238,93 | 240,34 | 972K | 45 |
| 24/06/2025 | 0,41% | 0,99 | 241,45 | 240,35 | 240,32 | 242,71 | 846K | 738 |
| 23/06/2025 | -0,47% | -1,14 | 240,46 | 240,80 | 239,35 | 240,87 | 441K | 211 |
| 20/06/2025 | -1,10% | -2,68 | 241,60 | 243,16 | 241,08 | 243,16 | 406K | 11 |
| 18/06/2025 | -0,07% | -0,17 | 244,28 | 244,31 | 243,96 | 245,00 | 37M | 29 |
| 17/06/2025 | -0,22% | -0,55 | 244,45 | 245,00 | 243,88 | 245,74 | 638K | 29 |
| 16/06/2025 | 1,43% | 3,45 | 245,00 | 244,40 | 244,40 | 246,48 | 286K | 33 |
| 13/06/2025 | -0,31% | -0,75 | 241,55 | 240,29 | 240,29 | 242,64 | 188K | 19 |
| 12/06/2025 | 0,54% | 1,30 | 242,30 | 240,25 | 240,25 | 242,32 | 405K | 11 |
| 11/06/2025 | 0,59% | 1,42 | 241,00 | 239,35 | 238,72 | 241,14 | 222K | 14 |
| 10/06/2025 | 0,50% | 1,19 | 239,58 | 239,00 | 239,00 | 241,26 | 598K | 326 |
| 09/06/2025 | -0,22% | -0,53 | 238,39 | 238,83 | 235,83 | 238,83 | 5M | 29 |
| 06/06/2025 | -0,05% | -0,11 | 238,92 | 240,21 | 238,15 | 240,21 | 890K | 601 |
| 05/06/2025 | -0,57% | -1,38 | 239,03 | 240,41 | 239,01 | 240,86 | 3M | 47 |
| 04/06/2025 | -0,38% | -0,92 | 240,41 | 242,81 | 240,13 | 243,50 | 296K | 23 |
| 03/06/2025 | 0,47% | 1,13 | 241,33 | 240,20 | 239,03 | 241,40 | 346K | 24 |
| 02/06/2025 | -0,19% | -0,45 | 240,20 | 243,41 | 239,91 | 243,41 | 440K | 64 |
| 30/05/2025 | -1,13% | -2,75 | 240,65 | 243,64 | 240,62 | 243,64 | 1M | 37 |
| 29/05/2025 | -0,27% | -0,67 | 243,40 | 244,06 | 242,69 | 244,44 | 891K | 31 |
| 28/05/2025 | -0,53% | -1,31 | 244,07 | 245,99 | 244,07 | 245,99 | 627K | 16 |
| 27/05/2025 | 0,96% | 2,33 | 245,38 | 244,60 | 244,60 | 246,74 | 385K | 32 |
| 26/05/2025 | 0,22% | 0,53 | 243,05 | 242,51 | 242,51 | 244,07 | 1M | 46 |
| 23/05/2025 | 0,37% | 0,90 | 242,52 | 240,00 | 238,00 | 242,52 | 1M | 31 |
| 22/05/2025 | -0,49% | -1,20 | 241,62 | 242,00 | 241,62 | 243,58 | 626K | 24 |
| 21/05/2025 | -1,67% | -4,12 | 242,82 | 245,85 | 242,37 | 246,12 | 6M | 20 |
| 20/05/2025 | 0,47% | 1,15 | 246,94 | 245,84 | 245,22 | 246,94 | 712K | 20 |
| 19/05/2025 | 0,34% | 0,83 | 245,79 | 244,08 | 244,08 | 246,75 | 875K | 52 |
| 16/05/2025 | -0,19% | -0,46 | 244,96 | 243,71 | 242,68 | 245,00 | 777K | 23 |
| 15/05/2025 | 0,66% | 1,60 | 245,42 | 243,95 | 243,75 | 245,42 | 1M | 35 |
| 14/05/2025 | -0,44% | -1,08 | 243,82 | 245,00 | 243,82 | 245,19 | 519K | 20 |
| 13/05/2025 | 1,77% | 4,25 | 244,90 | 244,04 | 242,12 | 245,46 | 481K | 37 |
| 12/05/2025 | 0,10% | 0,23 | 240,65 | 242,00 | 240,54 | 242,00 | 453K | 25 |
| 09/05/2025 | 0,34% | 0,81 | 240,42 | 240,84 | 240,11 | 241,90 | 2M | 51 |
| 08/05/2025 | 2,04% | 4,79 | 239,61 | 236,70 | 236,70 | 249,50 | 6M | 78 |
| 07/05/2025 | -0,01% | -0,03 | 234,82 | 235,00 | 234,15 | 235,62 | 1M | 38 |
| 06/05/2025 | 0,09% | 0,20 | 234,85 | 236,98 | 234,74 | 236,98 | 399K | 37 |
| 05/05/2025 | -1,28% | -3,05 | 234,65 | 235,56 | 234,65 | 237,94 | 688K | 87 |
| 02/05/2025 | 0,07% | 0,17 | 237,70 | 236,00 | 234,54 | 238,00 | 624K | 32 |
| 30/04/2025 | -0,18% | -0,42 | 237,53 | 237,95 | 235,83 | 237,95 | 2M | 36 |
| 29/04/2025 | 0,06% | 0,14 | 237,95 | 237,57 | 237,57 | 239,50 | 460K | 22 |
| 28/04/2025 | 0,20% | 0,47 | 237,81 | 237,23 | 237,23 | 239,00 | 870K | 43 |
| 25/04/2025 | 0,12% | 0,28 | 237,34 | 236,82 | 236,45 | 237,66 | 1M | 263 |
| 24/04/2025 | 1,71% | 3,99 | 237,06 | 233,70 | 233,70 | 237,60 | 4M | 781 |
| 23/04/2025 | 1,27% | 2,92 | 233,07 | 232,98 | 232,98 | 234,99 | 34M | 268 |
| 22/04/2025 | 0,64% | 1,47 | 230,15 | 228,47 | 226,30 | 230,85 | 15M | 343 |
| 17/04/2025 | 1,05% | 2,38 | 228,68 | 224,33 | 224,33 | 229,50 | 1M | 41 |
| 16/04/2025 | -0,77% | -1,75 | 226,30 | 227,39 | 226,20 | 228,19 | 3M | 29 |
| 15/04/2025 | -0,22% | -0,50 | 228,05 | 228,47 | 227,96 | 229,09 | 846K | 43 |
| 14/04/2025 | 1,34% | 3,03 | 228,55 | 226,49 | 226,49 | 229,47 | 3M | 113 |
| 11/04/2025 | 1,12% | 2,49 | 225,52 | 223,35 | 222,63 | 226,79 | 1M | 39 |
| 10/04/2025 | -1,31% | -2,97 | 223,03 | 225,00 | 221,39 | 225,00 | 1M | 33 |
| 09/04/2025 | 3,18% | 6,97 | 226,00 | 217,92 | 215,02 | 226,86 | 8M | 111 |
| 08/04/2025 | -1,47% | -3,27 | 219,03 | 225,54 | 218,70 | 226,13 | 2M | 37 |
| 07/04/2025 | -1,43% | -3,23 | 222,30 | 223,70 | 220,38 | 227,38 | 6M | 118 |
| 04/04/2025 | -3,03% | -7,05 | 225,53 | 231,58 | 224,57 | 231,58 | 1M | 45 |
| 03/04/2025 | -0,22% | -0,51 | 232,58 | 231,68 | 231,68 | 235,11 | 13M | 33 |
| 02/04/2025 | 0,00% | -0,01 | 233,09 | 233,09 | 232,09 | 233,66 | 931K | 37 |
| 01/04/2025 | 0,68% | 1,57 | 233,10 | 230,99 | 229,53 | 234,60 | 1M | 352 |
| 31/03/2025 | -1,18% | -2,77 | 231,53 | 232,26 | 231,35 | 235,00 | 651K | 38 |
| 28/03/2025 | -0,95% | -2,25 | 234,30 | 235,54 | 233,50 | 235,62 | 25M | 21 |
| 27/03/2025 | 0,49% | 1,15 | 236,55 | 235,42 | 235,42 | 237,64 | 24M | 35 |
| 26/03/2025 | 0,38% | 0,89 | 235,40 | 235,00 | 234,78 | 236,29 | 27M | 29 |
| 25/03/2025 | 0,54% | 1,26 | 234,51 | 233,50 | 233,50 | 236,99 | 3M | 311 |
| 24/03/2025 | -0,81% | -1,90 | 233,25 | 233,89 | 232,71 | 234,83 | 290K | 142 |
| 21/03/2025 | 0,34% | 0,80 | 235,15 | 232,31 | 232,31 | 235,41 | 789K | 23 |
| 20/03/2025 | -0,40% | -0,93 | 234,35 | 235,28 | 234,11 | 235,56 | 1M | 41 |
| 19/03/2025 | 0,74% | 1,73 | 235,28 | 233,65 | 233,65 | 236,12 | 1M | 49 |
| 18/03/2025 | 0,55% | 1,27 | 233,55 | 232,28 | 232,28 | 233,94 | 665K | 45 |
| 17/03/2025 | 1,47% | 3,36 | 232,28 | 229,40 | 229,33 | 233,14 | 730K | 38 |
| 14/03/2025 | 2,65% | 5,91 | 228,92 | 224,11 | 224,11 | 229,84 | 1M | 60 |
| 13/03/2025 | 1,45% | 3,18 | 223,01 | 222,39 | 219,88 | 223,03 | 568K | 29 |
| 12/03/2025 | 0,37% | 0,80 | 219,83 | 220,63 | 219,05 | 220,63 | 1M | 33 |
| 11/03/2025 | -0,87% | -1,92 | 219,03 | 220,53 | 217,93 | 220,53 | 7M | 427 |
| 10/03/2025 | -0,38% | -0,85 | 220,95 | 220,54 | 219,62 | 221,02 | 346K | 26 |
| 07/03/2025 | 1,19% | 2,60 | 221,80 | 219,12 | 217,91 | 223,18 | 1M | 43 |
| 06/03/2025 | 0,39% | 0,85 | 219,20 | 218,58 | 217,93 | 220,23 | 2M | 29 |
| 05/03/2025 | 0,00% | 0,00 | 218,35 | 218,09 | 218,09 | 219,00 | 975K | 38 |
| 28/02/2025 | -1,58% | -3,50 | 218,35 | 221,76 | 218,35 | 221,76 | 253K | 30 |
| 27/02/2025 | -0,12% | -0,27 | 221,85 | 221,31 | 221,15 | 223,27 | 350K | 27 |
| 26/02/2025 | -0,98% | -2,20 | 222,12 | 224,86 | 222,12 | 224,86 | 238K | 14 |
| 25/02/2025 | 0,42% | 0,94 | 224,32 | 224,00 | 224,00 | 225,48 | 2M | 26 |
| 24/02/2025 | -1,40% | -3,17 | 223,38 | 225,83 | 223,00 | 226,80 | 408K | 23 |
| 21/02/2025 | -0,20% | -0,45 | 226,55 | 227,01 | 225,75 | 227,01 | 265K | 25 |
| 20/02/2025 | 0,13% | 0,30 | 227,00 | 226,70 | 226,32 | 227,55 | 231K | 28 |
| 19/02/2025 | -0,87% | -1,98 | 226,70 | 227,01 | 226,24 | 227,60 | 950K | 52 |
| 18/02/2025 | 0,10% | 0,23 | 228,68 | 228,10 | 228,10 | 229,56 | 402K | 22 |
| 17/02/2025 | 0,21% | 0,49 | 228,45 | 227,75 | 227,75 | 230,00 | 470K | 39 |
| 14/02/2025 | 2,78% | 6,16 | 227,96 | 222,99 | 222,99 | 228,44 | 4M | 62 |
| 13/02/2025 | 0,30% | 0,67 | 221,80 | 221,13 | 220,46 | 221,86 | 801K | 121 |
| 12/02/2025 | -1,66% | -3,74 | 221,13 | 223,33 | 220,90 | 223,33 | 852K | 19 |
| 11/02/2025 | 0,68% | 1,51 | 224,87 | 223,45 | 223,45 | 225,50 | 399K | 35 |
| 10/02/2025 | 0,73% | 1,62 | 223,36 | 222,93 | 222,93 | 224,55 | 473K | 27 |
| 07/02/2025 | -1,24% | -2,79 | 221,74 | 224,70 | 221,35 | 225,26 | 218K | 40 |
| 06/02/2025 | 0,53% | 1,18 | 224,53 | 223,01 | 223,01 | 224,78 | 2M | 32 |
| 05/02/2025 | 0,28% | 0,62 | 223,35 | 223,01 | 221,69 | 223,64 | 2M | 1.204 |
| 04/02/2025 | -0,66% | -1,47 | 222,73 | 226,12 | 222,10 | 226,12 | 2M | 60 |
| 03/02/2025 | -0,18% | -0,41 | 224,20 | 223,66 | 222,50 | 225,00 | 6M | 398 |
| 31/01/2025 | -0,55% | -1,24 | 224,61 | 225,50 | 224,61 | 226,73 | 2M | 69 |
| 30/01/2025 | 2,80% | 6,15 | 225,85 | 219,70 | 219,70 | 226,30 | 1M | 81 |
| 29/01/2025 | -0,49% | -1,09 | 219,70 | 221,83 | 219,70 | 221,99 | 247K | 28 |
| 28/01/2025 | -0,63% | -1,41 | 220,79 | 222,20 | 220,32 | 222,70 | 424K | 34 |
| 27/01/2025 | 1,81% | 3,95 | 222,20 | 218,25 | 218,25 | 222,20 | 887K | 51 |
| 24/01/2025 | -0,15% | -0,32 | 218,25 | 218,69 | 218,25 | 218,69 | 238K | 9 |
| 23/01/2025 | -0,21% | -0,45 | 218,57 | 220,30 | 217,80 | 220,30 | 2M | 24 |
| 22/01/2025 | -0,37% | -0,81 | 219,02 | 220,25 | 219,02 | 220,30 | 2M | 27 |
| 21/01/2025 | 0,37% | 0,80 | 219,83 | 218,43 | 218,22 | 220,06 | 1M | 148 |
| 20/01/2025 | 0,40% | 0,88 | 219,03 | 215,13 | 215,13 | 219,56 | 1M | 97 |
| 17/01/2025 | 0,85% | 1,83 | 218,15 | 216,32 | 216,32 | 218,53 | 582K | 33 |
| 16/01/2025 | -0,98% | -2,13 | 216,32 | 217,22 | 215,41 | 217,53 | 886K | 74 |
| 15/01/2025 | 2,68% | 5,70 | 218,45 | 214,36 | 214,30 | 218,91 | 1M | 115 |
| 14/01/2025 | 0,21% | 0,44 | 212,75 | 212,00 | 211,11 | 213,00 | 1M | 109 |
| 13/01/2025 | 0,10% | 0,21 | 212,31 | 212,23 | 211,94 | 213,70 | 307K | 31 |
| 10/01/2025 | -0,68% | -1,45 | 212,10 | 213,44 | 211,94 | 213,44 | 528K | 31 |
| 09/01/2025 | 0,07% | 0,15 | 213,55 | 213,19 | 213,19 | 214,08 | 477K | 454 |
| 08/01/2025 | -1,16% | -2,51 | 213,40 | 214,81 | 212,82 | 214,81 | 2M | 27 |
| 07/01/2025 | 1,01% | 2,16 | 215,91 | 215,00 | 215,00 | 217,05 | 2M | 57 |
| 06/01/2025 | 0,97% | 2,05 | 213,75 | 213,44 | 212,96 | 214,44 | 684K | 43 |
| 03/01/2025 | -1,19% | -2,55 | 211,70 | 214,63 | 211,52 | 214,63 | 368K | 31 |
| 02/01/2025 | 0,00% | 0,00 | 214,25 | 213,26 | 212,76 | 216,57 | 2M | 45 |
| 30/12/2024 | 0,04% | 0,09 | 214,25 | 216,69 | 214,25 | 216,69 | 32M | 57 |
| 27/12/2024 | -0,65% | -1,40 | 214,16 | 216,13 | 214,16 | 216,50 | 31M | 197 |
| 26/12/2024 | 0,28% | 0,61 | 215,56 | 214,00 | 214,00 | 216,24 | 200M | 55 |
| 23/12/2024 | - | - | 214,95 | 214,47 | 213,13 | 217,59 | 23M | 38 |
Date,Open,High,Low,Close,Volume
11-Jul-25,241.49,241.49,239.54,240.40,380381
10-Jul-25,239.85,241.52,239.85,241.52,603151
09-Jul-25,244.56,244.57,242.21,242.42,1689521
08-Jul-25,247.54,247.54,245.18,245.59,1974818
07-Jul-25,248.81,248.81,245.75,245.75,214967
04-Jul-25,249.19,249.45,247.67,248.85,498531
03-Jul-25,246.03,249.53,246.00,249.10,1492346
02-Jul-25,245.53,245.79,244.03,245.00,245833
01-Jul-25,244.23,246.00,244.23,245.56,1092144
27-Jun-25,241.98,241.98,240.38,240.85,570468
26-Jun-25,239.68,241.75,239.68,241.29,828227
25-Jun-25,239.93,240.34,238.93,238.93,971879
24-Jun-25,240.35,242.71,240.32,241.45,846342
23-Jun-25,240.80,240.87,239.35,240.46,441018
20-Jun-25,243.16,243.16,241.08,241.60,406201
18-Jun-25,244.31,245.00,243.96,244.28,37261463
17-Jun-25,245.00,245.74,243.88,244.45,637716
16-Jun-25,244.40,246.48,244.40,245.00,286334
13-Jun-25,240.29,242.64,240.29,241.55,188133
12-Jun-25,240.25,242.32,240.25,242.30,404951
11-Jun-25,239.35,241.14,238.72,241.00,222029
10-Jun-25,239.00,241.26,239.00,239.58,598313
09-Jun-25,238.83,238.83,235.83,238.39,4659138
06-Jun-25,240.21,240.21,238.15,238.92,889593
05-Jun-25,240.41,240.86,239.01,239.03,2623759
04-Jun-25,242.81,243.50,240.13,240.41,295945
03-Jun-25,240.20,241.40,239.03,241.33,346266
02-Jun-25,243.41,243.41,239.91,240.20,439912
30-May-25,243.64,243.64,240.62,240.65,1111228
29-May-25,244.06,244.44,242.69,243.40,891154
28-May-25,245.99,245.99,244.07,244.07,627358
27-May-25,244.60,246.74,244.60,245.38,384839
26-May-25,242.51,244.07,242.51,243.05,1122629
23-May-25,240.00,242.52,238.00,242.52,1057229
22-May-25,242.00,243.58,241.62,241.62,625973
21-May-25,245.85,246.12,242.37,242.82,5545579
20-May-25,245.84,246.94,245.22,246.94,711946
19-May-25,244.08,246.75,244.08,245.79,874749
16-May-25,243.71,245.00,242.68,244.96,776630
15-May-25,243.95,245.42,243.75,245.42,1182017
14-May-25,245.00,245.19,243.82,243.82,518711
13-May-25,244.04,245.46,242.12,244.90,481316
12-May-25,242.00,242.00,240.54,240.65,453311
09-May-25,240.84,241.90,240.11,240.42,2002316
08-May-25,236.70,249.50,236.70,239.61,6136398
07-May-25,235.00,235.62,234.15,234.82,1432512
06-May-25,236.98,236.98,234.74,234.85,398679
05-May-25,235.56,237.94,234.65,234.65,688150
02-May-25,236.00,238.00,234.54,237.70,623861
30-Apr-25,237.95,237.95,235.83,237.53,1792711
29-Apr-25,237.57,239.50,237.57,237.95,459695
28-Apr-25,237.23,239.00,237.23,237.81,870399
25-Apr-25,236.82,237.66,236.45,237.34,1083632
24-Apr-25,233.70,237.60,233.70,237.06,3986294
23-Apr-25,232.98,234.99,232.98,233.07,33510098
22-Apr-25,228.47,230.85,226.30,230.15,14936139
17-Apr-25,224.33,229.50,224.33,228.68,1341670
16-Apr-25,227.39,228.19,226.20,226.30,2779622
15-Apr-25,228.47,229.09,227.96,228.05,846225
14-Apr-25,226.49,229.47,226.49,228.55,3303916
11-Apr-25,223.35,226.79,222.63,225.52,1441839
10-Apr-25,225.00,225.00,221.39,223.03,1342813
09-Apr-25,217.92,226.86,215.02,226.00,8145989
08-Apr-25,225.54,226.13,218.70,219.03,1751055
07-Apr-25,223.70,227.38,220.38,222.30,6259951
04-Apr-25,231.58,231.58,224.57,225.53,1134676
03-Apr-25,231.68,235.11,231.68,232.58,12766556
02-Apr-25,233.09,233.66,232.09,233.09,930914
01-Apr-25,230.99,234.60,229.53,233.10,1065310
31-Mar-25,232.26,235.00,231.35,231.53,650951
28-Mar-25,235.54,235.62,233.50,234.30,24684300
27-Mar-25,235.42,237.64,235.42,236.55,24447938
26-Mar-25,235.00,236.29,234.78,235.40,26649620
25-Mar-25,233.50,236.99,233.50,234.51,3230391
24-Mar-25,233.89,234.83,232.71,233.25,289917
21-Mar-25,232.31,235.41,232.31,235.15,788504
20-Mar-25,235.28,235.56,234.11,234.35,1078705
19-Mar-25,233.65,236.12,233.65,235.28,1404995
18-Mar-25,232.28,233.94,232.28,233.55,665275
17-Mar-25,229.40,233.14,229.33,232.28,729633
14-Mar-25,224.11,229.84,224.11,228.92,1172417
13-Mar-25,222.39,223.03,219.88,223.01,567835
12-Mar-25,220.63,220.63,219.05,219.83,1012801
11-Mar-25,220.53,220.53,217.93,219.03,6665363
10-Mar-25,220.54,221.02,219.62,220.95,345576
07-Mar-25,219.12,223.18,217.91,221.80,1314393
06-Mar-25,218.58,220.23,217.93,219.20,1691884
05-Mar-25,218.09,219.00,218.09,218.35,975261
28-Feb-25,221.76,221.76,218.35,218.35,252994
27-Feb-25,221.31,223.27,221.15,221.85,350029
26-Feb-25,224.86,224.86,222.12,222.12,238038
25-Feb-25,224.00,225.48,224.00,224.32,2074497
24-Feb-25,225.83,226.80,223.00,223.38,408374
21-Feb-25,227.01,227.01,225.75,226.55,265139
20-Feb-25,226.70,227.55,226.32,227.00,230853
19-Feb-25,227.01,227.60,226.24,226.70,949894
18-Feb-25,228.10,229.56,228.10,228.68,401645
17-Feb-25,227.75,230.00,227.75,228.45,469751
14-Feb-25,222.99,228.44,222.99,227.96,3861532
13-Feb-25,221.13,221.86,220.46,221.80,801198
12-Feb-25,223.33,223.33,220.90,221.13,851651
11-Feb-25,223.45,225.50,223.45,224.87,399388
10-Feb-25,222.93,224.55,222.93,223.36,472977
07-Feb-25,224.70,225.26,221.35,221.74,217720
06-Feb-25,223.01,224.78,223.01,224.53,1540765
05-Feb-25,223.01,223.64,221.69,223.35,1565337
04-Feb-25,226.12,226.12,222.10,222.73,1928423
03-Feb-25,223.66,225.00,222.50,224.20,6172621
31-Jan-25,225.50,226.73,224.61,224.61,1551426
30-Jan-25,219.70,226.30,219.70,225.85,1417916
29-Jan-25,221.83,221.99,219.70,219.70,247198
28-Jan-25,222.20,222.70,220.32,220.79,424456
27-Jan-25,218.25,222.20,218.25,222.20,887467
24-Jan-25,218.69,218.69,218.25,218.25,237739
23-Jan-25,220.30,220.30,217.80,218.57,1851396
22-Jan-25,220.25,220.30,219.02,219.02,2274869
21-Jan-25,218.43,220.06,218.22,219.83,1259339
20-Jan-25,215.13,219.56,215.13,219.03,1168421
17-Jan-25,216.32,218.53,216.32,218.15,581902
16-Jan-25,217.22,217.53,215.41,216.32,886296
15-Jan-25,214.36,218.91,214.30,218.45,1025571
14-Jan-25,212.00,213.00,211.11,212.75,1156845
13-Jan-25,212.23,213.70,211.94,212.31,306970
10-Jan-25,213.44,213.44,211.94,212.10,527944
09-Jan-25,213.19,214.08,213.19,213.55,476967
08-Jan-25,214.81,214.81,212.82,213.40,1736130
07-Jan-25,215.00,217.05,215.00,215.91,2106639
06-Jan-25,213.44,214.44,212.96,213.75,684496
03-Jan-25,214.63,214.63,211.52,211.70,368250
02-Jan-25,213.26,216.57,212.76,214.25,1917443
30-Dec-24,216.69,216.69,214.25,214.25,31674332
27-Dec-24,216.13,216.50,214.16,214.16,30958226
26-Dec-24,214.00,216.24,214.00,215.56,199600513
23-Dec-24,214.47,217.59,213.13,214.95,22565131
*exoneração de responsabilidade e termos de uso