Cotação atual, histórico e gráfico do papel: PIBB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,36%-0,61167,06167,67166,35168,053M181
14/02/20192,16%3,55167,67164,71162,50167,672M168
13/02/2019-0,21%-0,34164,12165,32163,52165,343M185
12/02/20191,91%3,09164,46163,56163,00165,204M223
11/02/2019-1,06%-1,73161,37164,00160,58164,005M263
08/02/20191,12%1,81163,10161,73159,88163,104M156
07/02/2019-0,41%-0,66161,29164,55160,01164,554M174
06/02/2019-3,57%-6,00161,95167,73161,95167,7312M424
05/02/2019-0,45%-0,76167,95168,51167,00168,7414M357
04/02/20190,79%1,33168,71167,38165,79168,714M263
01/02/20190,64%1,06167,38166,81164,65167,466M437
31/01/20190,53%0,87166,32166,79166,32168,416M233
30/01/20191,36%2,22165,45164,84163,93165,904M191
29/01/2019-0,02%-0,04163,23163,28163,23165,575M295
28/01/2019-2,25%-3,76163,27164,01162,14164,826M382
24/01/20191,01%1,67167,03165,65165,37167,033M179
23/01/20191,45%2,36165,36164,49163,79165,364M182
22/01/2019-0,94%-1,54163,00163,99162,33164,386M194
21/01/2019-0,01%-0,01164,54165,00162,69165,003M212
18/01/20190,81%1,33164,55163,99163,99165,193M194
17/01/20190,88%1,42163,22161,80160,90163,955M200
16/01/20190,56%0,90161,80160,51160,51161,804M168
15/01/2019-0,61%-0,98160,90161,47160,00161,884M243
14/01/20190,73%1,17161,88160,96160,15161,883M284
11/01/2019-0,06%-0,09160,71160,78160,12160,916M157
10/01/20190,22%0,35160,80160,44159,70161,224M173
09/01/20191,60%2,52160,45158,45158,45160,5712M351
08/01/20190,69%1,08157,93158,35156,28158,353M167
07/01/2019-0,56%-0,89156,85157,75155,01158,522M149
04/01/20190,54%0,84157,74155,01155,01158,793M182
03/01/20190,64%1,00156,90155,89153,99156,902M168
02/01/20193,35%5,05155,90151,09150,58157,0434M203
28/12/20183,11%4,55150,85148,93148,66150,87734K113
27/12/20180,34%0,50146,30145,70145,70147,051M101
26/12/2018-0,68%-1,00145,80145,15143,96146,253M66
21/12/20180,38%0,55146,80145,75145,75148,415M197
20/12/2018-0,44%-0,65146,25148,40145,47148,503M198
19/12/2018-0,94%-1,40146,90149,63146,90151,083M131
18/12/20180,84%1,24148,30148,32148,30149,653M105
17/12/2018-1,70%-2,54147,06149,60147,06149,991M98
14/12/2018-0,82%-1,24149,60150,84149,60151,182M129
13/12/20181,44%2,14150,84149,03149,00150,842M78
12/12/20180,47%0,70148,70148,06148,06150,532M75
11/12/20180,45%0,67148,00147,99146,84150,125M354
10/12/2018-2,55%-3,85147,33150,56147,33154,0038M845
07/12/2018-1,03%-1,57151,18152,48151,18154,402M106
06/12/20180,15%0,23152,75151,00149,41152,7512M188
05/12/20180,21%0,32152,52153,26152,14153,269M88
04/12/2018-1,17%-1,80152,20154,97151,38155,206M172
03/12/20180,06%0,10154,00156,55153,84156,7738M1.136
30/11/2018-0,19%-0,30153,90154,17153,42155,115M194
29/11/20180,63%0,97154,20153,11153,08154,364M164
28/11/20181,53%2,31153,23151,31149,87153,894M169
27/11/20182,58%3,79150,92147,14147,00151,073M170
26/11/2018-0,65%-0,97147,13148,13146,12149,857M106
23/11/2018-1,47%-2,21148,10150,00147,50150,057M128
22/11/20180,07%0,11150,31150,42150,03150,801M66
21/11/2018-0,49%-0,74150,20149,00148,92150,206M114
19/11/2018-0,73%-1,11150,94151,13150,00151,5520M111
16/11/20184,11%6,00152,05146,10146,10152,0517M174
14/11/20180,21%0,30146,05146,90145,09147,374M129
13/11/2018-0,90%-1,32145,75147,00144,73148,453M176
12/11/2018-0,36%-0,53147,07147,60146,59148,472M80
09/11/20180,20%0,30147,60146,87144,70148,508M265
08/11/2018-2,46%-3,72147,30152,00147,30154,286M248
07/11/2018-1,08%-1,65151,02153,50151,00154,215M143
06/11/2018-1,24%-1,91152,67154,35152,06154,3510M326
05/11/20181,56%2,38154,58152,50152,25154,586M220
01/11/20181,33%2,00152,20150,23150,00153,249M237
31/10/20180,48%0,72150,20150,03148,64151,3912M530
30/10/20183,81%5,48149,48144,56144,56149,7027M190
29/10/2018-2,51%-3,70144,00151,03142,90152,5610M260
26/10/20181,93%2,79147,70144,94143,75147,7019M656
25/10/20181,34%1,92144,91144,27143,27146,006M103
24/10/2018-2,82%-4,15142,99147,51142,99148,0015M161
23/10/2018-0,35%-0,51147,14146,00144,75147,2214M158
22/10/20181,68%2,44147,65146,00146,00147,682M114
19/10/20180,35%0,51145,21146,21144,38146,282M86
18/10/2018-2,14%-3,16144,70147,05144,70147,053M95
17/10/2018-0,08%-0,12147,86147,06146,57148,565M224
16/10/20182,92%4,20147,98145,00145,00147,987M175
15/10/20180,55%0,78143,78143,55143,55145,153M109
11/10/2018-0,91%-1,31143,00145,42142,55145,749M466
10/10/2018-2,72%-4,04144,31147,97144,31147,9721M142
09/10/2018-0,02%-0,03148,35148,97148,00149,324M175
08/10/20184,43%6,29148,38149,06147,04151,257M202
05/10/2018-0,89%-1,27142,09145,06141,80145,505M106
04/10/2018-0,33%-0,48143,36143,00141,60143,957M272
03/10/20182,04%2,88143,84146,00143,00147,7823M270
02/10/20183,53%4,80140,96136,78136,78141,303M192
01/10/2018-0,74%-1,01136,16136,25135,35136,609M93
28/09/2018-0,80%-1,11137,17136,12136,12138,116M147
27/09/20181,68%2,28138,28137,23137,23138,563M78
26/09/2018-0,11%-0,15136,00133,76133,76137,353M116
25/09/20180,99%1,34136,15133,79133,02136,154M128
24/09/2018-1,39%-1,90134,81136,87134,81137,205M110
21/09/20181,23%1,66136,71135,25135,25138,182M68
20/09/2018-0,05%-0,07135,05136,05134,58136,202M85
19/09/2018-0,09%-0,12135,12133,89133,56136,746M65
18/09/20182,02%2,68135,24133,34132,85135,5512M97
17/09/20181,77%2,31132,56130,24130,24132,839M223


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br