Cotação atual, histórico e gráfico do papel: PIBB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/10/2025 | -0,16% | -0,40 | 250,15 | 249,92 | 249,90 | 251,50 | 451K | 12 |
| 13/10/2025 | 1,05% | 2,61 | 250,55 | 248,05 | 248,04 | 251,17 | 250K | 32 |
| 10/10/2025 | -0,84% | -2,11 | 247,94 | 250,23 | 247,73 | 250,23 | 159K | 25 |
| 09/10/2025 | -0,41% | -1,02 | 250,05 | 253,00 | 250,05 | 253,00 | 997K | 23 |
| 08/10/2025 | 0,65% | 1,62 | 251,07 | 250,00 | 250,00 | 252,30 | 125K | 26 |
| 07/10/2025 | -1,57% | -3,98 | 249,45 | 252,30 | 249,15 | 252,30 | 325K | 28 |
| 06/10/2025 | -0,34% | -0,87 | 253,43 | 255,98 | 253,10 | 255,98 | 142K | 29 |
|
|
| 03/10/2025 | 0,16% | 0,40 | 254,30 | 254,00 | 254,00 | 255,09 | 345K | 14 |
| 02/10/2025 | -1,21% | -3,10 | 253,90 | 257,00 | 253,81 | 257,00 | 294K | 25 |
| 01/10/2025 | -0,33% | -0,85 | 257,00 | 257,85 | 256,25 | 259,57 | 420K | 31 |
| 30/09/2025 | -0,27% | -0,71 | 257,85 | 260,12 | 257,27 | 260,12 | 398K | 23 |
| 29/09/2025 | 0,55% | 1,41 | 258,56 | 257,15 | 257,15 | 260,00 | 12M | 171 |
| 26/09/2025 | 0,25% | 0,65 | 257,15 | 256,72 | 256,40 | 257,17 | 3M | 180 |
| 25/09/2025 | -0,82% | -2,11 | 256,50 | 258,61 | 256,44 | 258,66 | 2M | 83 |
| 24/09/2025 | 0,08% | 0,21 | 258,61 | 258,50 | 258,13 | 258,84 | 295K | 80 |
| 23/09/2025 | 0,97% | 2,48 | 258,40 | 255,00 | 255,00 | 259,65 | 532K | 36 |
| 22/09/2025 | -0,49% | -1,27 | 255,92 | 255,09 | 254,76 | 256,37 | 185K | 30 |
| 19/09/2025 | 0,34% | 0,86 | 257,19 | 256,33 | 256,33 | 258,12 | 224K | 20 |
| 18/09/2025 | -0,32% | -0,82 | 256,33 | 256,21 | 256,07 | 257,15 | 6M | 43 |
| 17/09/2025 | 1,24% | 3,15 | 257,15 | 254,99 | 254,99 | 258,25 | 882K | 51 |
| 16/09/2025 | 0,18% | 0,45 | 254,00 | 254,24 | 253,53 | 255,00 | 507K | 35 |
| 15/09/2025 | 1,07% | 2,69 | 253,55 | 251,54 | 251,00 | 254,28 | 3M | 45 |
| 12/09/2025 | -0,65% | -1,64 | 250,86 | 250,51 | 250,51 | 252,50 | 346K | 27 |
| 11/09/2025 | 0,61% | 1,53 | 252,50 | 251,94 | 251,94 | 254,05 | 385K | 17 |
| 10/09/2025 | 0,37% | 0,92 | 250,97 | 250,00 | 250,00 | 252,38 | 2M | 26 |
| 09/09/2025 | 0,06% | 0,15 | 250,05 | 249,90 | 249,90 | 251,04 | 42K | 16 |
| 08/09/2025 | -0,57% | -1,42 | 249,90 | 251,32 | 249,58 | 251,35 | 284K | 11 |
| 05/09/2025 | 1,09% | 2,72 | 251,32 | 249,20 | 249,20 | 252,67 | 662K | 29 |
| 04/09/2025 | 0,79% | 1,94 | 248,60 | 246,73 | 246,67 | 249,84 | 853K | 28 |
| 03/09/2025 | -0,35% | -0,86 | 246,66 | 247,38 | 246,50 | 247,80 | 232K | 13 |
| 02/09/2025 | -0,67% | -1,68 | 247,52 | 249,00 | 246,91 | 249,00 | 76K | 15 |
| 01/09/2025 | -0,08% | -0,21 | 249,20 | 250,11 | 247,72 | 250,21 | 371K | 26 |
| 29/08/2025 | 0,27% | 0,66 | 249,41 | 248,00 | 248,00 | 250,31 | 38M | 19 |
| 28/08/2025 | 1,37% | 3,35 | 248,75 | 248,00 | 248,00 | 250,43 | 928K | 32 |
| 27/08/2025 | 1,29% | 3,13 | 245,40 | 242,00 | 242,00 | 245,40 | 341K | 17 |
| 26/08/2025 | -0,51% | -1,23 | 242,27 | 243,65 | 241,79 | 243,65 | 253K | 11 |
| 25/08/2025 | 0,02% | 0,05 | 243,50 | 244,22 | 243,47 | 245,00 | 799K | 26 |
| 22/08/2025 | 2,59% | 6,15 | 243,45 | 238,66 | 238,66 | 243,45 | 700K | 25 |
| 21/08/2025 | -0,10% | -0,23 | 237,30 | 235,80 | 235,80 | 237,90 | 398K | 14 |
| 20/08/2025 | 0,18% | 0,43 | 237,53 | 238,77 | 236,83 | 238,77 | 754K | 29 |
| 19/08/2025 | -2,04% | -4,94 | 237,10 | 238,39 | 236,79 | 238,83 | 533K | 14 |
| 18/08/2025 | 0,60% | 1,44 | 242,04 | 240,67 | 240,67 | 243,09 | 319K | 21 |
| 15/08/2025 | -0,04% | -0,10 | 240,60 | 240,20 | 239,55 | 240,60 | 211K | 14 |
| 14/08/2025 | -0,17% | -0,40 | 240,70 | 243,24 | 239,40 | 243,24 | 772K | 19 |
| 13/08/2025 | -0,84% | -2,05 | 241,10 | 243,15 | 241,00 | 243,15 | 863K | 22 |
| 12/08/2025 | 1,73% | 4,14 | 243,15 | 242,00 | 242,00 | 244,00 | 408K | 22 |
| 11/08/2025 | -0,14% | -0,34 | 239,01 | 241,99 | 238,94 | 241,99 | 145K | 14 |
| 08/08/2025 | -0,58% | -1,40 | 239,35 | 240,00 | 238,51 | 240,27 | 512K | 9 |
| 07/08/2025 | 1,44% | 3,41 | 240,75 | 238,50 | 238,50 | 242,00 | 664K | 43 |
| 06/08/2025 | 0,84% | 1,98 | 237,34 | 235,81 | 235,81 | 238,81 | 322K | 25 |
| 05/08/2025 | 0,26% | 0,61 | 235,36 | 234,75 | 234,75 | 236,47 | 226K | 16 |
| 04/08/2025 | 0,60% | 1,40 | 234,75 | 233,36 | 233,36 | 237,60 | 534K | 40 |
| 01/08/2025 | -0,49% | -1,16 | 233,35 | 231,65 | 231,65 | 237,50 | 333K | 31 |
| 31/07/2025 | -0,82% | -1,94 | 234,51 | 236,41 | 233,96 | 236,41 | 1M | 17 |
| 30/07/2025 | 1,13% | 2,64 | 236,45 | 235,74 | 230,87 | 236,69 | 1M | 24 |
| 29/07/2025 | 0,50% | 1,16 | 233,81 | 233,13 | 233,13 | 235,30 | 241K | 31 |
| 28/07/2025 | -1,08% | -2,54 | 232,65 | 235,50 | 232,06 | 235,50 | 472K | 37 |
| 25/07/2025 | -0,20% | -0,47 | 235,19 | 236,32 | 235,14 | 236,32 | 119K | 12 |
| 24/07/2025 | -1,21% | -2,89 | 235,66 | 236,74 | 235,65 | 236,74 | 105K | 21 |
| 23/07/2025 | 0,95% | 2,24 | 238,55 | 235,10 | 234,26 | 239,20 | 980K | 255 |
| 22/07/2025 | -0,07% | -0,16 | 236,31 | 237,15 | 236,31 | 238,50 | 2M | 128 |
| 21/07/2025 | 0,56% | 1,32 | 236,47 | 235,30 | 235,30 | 239,18 | 2M | 756 |
| 18/07/2025 | -1,67% | -3,99 | 235,15 | 237,06 | 235,09 | 238,08 | 521K | 20 |
| 17/07/2025 | 0,24% | 0,57 | 239,14 | 238,50 | 237,33 | 239,14 | 58K | 14 |
| 16/07/2025 | 0,12% | 0,29 | 238,57 | 239,31 | 237,01 | 239,31 | 567K | 24 |
| 15/07/2025 | 0,02% | 0,04 | 238,28 | 238,25 | 237,28 | 238,94 | 122K | 16 |
| 14/07/2025 | -0,90% | -2,16 | 238,24 | 240,20 | 238,23 | 240,20 | 422K | 34 |
| 11/07/2025 | -0,46% | -1,12 | 240,40 | 241,49 | 239,54 | 241,49 | 380K | 14 |
| 10/07/2025 | -0,37% | -0,90 | 241,52 | 239,85 | 239,85 | 241,52 | 603K | 13 |
| 09/07/2025 | -1,29% | -3,17 | 242,42 | 244,56 | 242,21 | 244,57 | 2M | 27 |
| 08/07/2025 | -0,07% | -0,16 | 245,59 | 247,54 | 245,18 | 247,54 | 2M | 34 |
| 07/07/2025 | -1,25% | -3,10 | 245,75 | 248,81 | 245,75 | 248,81 | 215K | 11 |
| 04/07/2025 | -0,10% | -0,25 | 248,85 | 249,19 | 247,67 | 249,45 | 499K | 31 |
| 03/07/2025 | 1,67% | 4,10 | 249,10 | 246,03 | 246,00 | 249,53 | 1M | 52 |
| 02/07/2025 | -0,23% | -0,56 | 245,00 | 245,53 | 244,03 | 245,79 | 246K | 26 |
| 01/07/2025 | 1,96% | 4,71 | 245,56 | 244,23 | 244,23 | 246,00 | 1M | 41 |
| 27/06/2025 | -0,18% | -0,44 | 240,85 | 241,98 | 240,38 | 241,98 | 570K | 31 |
| 26/06/2025 | 0,99% | 2,36 | 241,29 | 239,68 | 239,68 | 241,75 | 828K | 18 |
| 25/06/2025 | -1,04% | -2,52 | 238,93 | 239,93 | 238,93 | 240,34 | 972K | 45 |
| 24/06/2025 | 0,41% | 0,99 | 241,45 | 240,35 | 240,32 | 242,71 | 846K | 738 |
| 23/06/2025 | -0,47% | -1,14 | 240,46 | 240,80 | 239,35 | 240,87 | 441K | 211 |
| 20/06/2025 | -1,10% | -2,68 | 241,60 | 243,16 | 241,08 | 243,16 | 406K | 11 |
| 18/06/2025 | -0,07% | -0,17 | 244,28 | 244,31 | 243,96 | 245,00 | 37M | 29 |
| 17/06/2025 | -0,22% | -0,55 | 244,45 | 245,00 | 243,88 | 245,74 | 638K | 29 |
| 16/06/2025 | 1,43% | 3,45 | 245,00 | 244,40 | 244,40 | 246,48 | 286K | 33 |
| 13/06/2025 | -0,31% | -0,75 | 241,55 | 240,29 | 240,29 | 242,64 | 188K | 19 |
| 12/06/2025 | 0,54% | 1,30 | 242,30 | 240,25 | 240,25 | 242,32 | 405K | 11 |
| 11/06/2025 | 0,59% | 1,42 | 241,00 | 239,35 | 238,72 | 241,14 | 222K | 14 |
| 10/06/2025 | 0,50% | 1,19 | 239,58 | 239,00 | 239,00 | 241,26 | 598K | 326 |
| 09/06/2025 | -0,22% | -0,53 | 238,39 | 238,83 | 235,83 | 238,83 | 5M | 29 |
| 06/06/2025 | -0,05% | -0,11 | 238,92 | 240,21 | 238,15 | 240,21 | 890K | 601 |
| 05/06/2025 | -0,57% | -1,38 | 239,03 | 240,41 | 239,01 | 240,86 | 3M | 47 |
| 04/06/2025 | -0,38% | -0,92 | 240,41 | 242,81 | 240,13 | 243,50 | 296K | 23 |
| 03/06/2025 | 0,47% | 1,13 | 241,33 | 240,20 | 239,03 | 241,40 | 346K | 24 |
| 02/06/2025 | -0,19% | -0,45 | 240,20 | 243,41 | 239,91 | 243,41 | 440K | 64 |
| 30/05/2025 | -1,13% | -2,75 | 240,65 | 243,64 | 240,62 | 243,64 | 1M | 37 |
| 29/05/2025 | -0,27% | -0,67 | 243,40 | 244,06 | 242,69 | 244,44 | 891K | 31 |
| 28/05/2025 | -0,53% | -1,31 | 244,07 | 245,99 | 244,07 | 245,99 | 627K | 16 |
| 27/05/2025 | 0,96% | 2,33 | 245,38 | 244,60 | 244,60 | 246,74 | 385K | 32 |
| 26/05/2025 | 0,22% | 0,53 | 243,05 | 242,51 | 242,51 | 244,07 | 1M | 46 |
| 23/05/2025 | 0,37% | 0,90 | 242,52 | 240,00 | 238,00 | 242,52 | 1M | 31 |
| 22/05/2025 | -0,49% | -1,20 | 241,62 | 242,00 | 241,62 | 243,58 | 626K | 24 |
| 21/05/2025 | -1,67% | -4,12 | 242,82 | 245,85 | 242,37 | 246,12 | 6M | 20 |
| 20/05/2025 | 0,47% | 1,15 | 246,94 | 245,84 | 245,22 | 246,94 | 712K | 20 |
| 19/05/2025 | 0,34% | 0,83 | 245,79 | 244,08 | 244,08 | 246,75 | 875K | 52 |
| 16/05/2025 | -0,19% | -0,46 | 244,96 | 243,71 | 242,68 | 245,00 | 777K | 23 |
| 15/05/2025 | 0,66% | 1,60 | 245,42 | 243,95 | 243,75 | 245,42 | 1M | 35 |
| 14/05/2025 | -0,44% | -1,08 | 243,82 | 245,00 | 243,82 | 245,19 | 519K | 20 |
| 13/05/2025 | 1,77% | 4,25 | 244,90 | 244,04 | 242,12 | 245,46 | 481K | 37 |
| 12/05/2025 | 0,10% | 0,23 | 240,65 | 242,00 | 240,54 | 242,00 | 453K | 25 |
| 09/05/2025 | 0,34% | 0,81 | 240,42 | 240,84 | 240,11 | 241,90 | 2M | 51 |
| 08/05/2025 | 2,04% | 4,79 | 239,61 | 236,70 | 236,70 | 249,50 | 6M | 78 |
| 07/05/2025 | -0,01% | -0,03 | 234,82 | 235,00 | 234,15 | 235,62 | 1M | 38 |
| 06/05/2025 | 0,09% | 0,20 | 234,85 | 236,98 | 234,74 | 236,98 | 399K | 37 |
| 05/05/2025 | -1,28% | -3,05 | 234,65 | 235,56 | 234,65 | 237,94 | 688K | 87 |
| 02/05/2025 | 0,07% | 0,17 | 237,70 | 236,00 | 234,54 | 238,00 | 624K | 32 |
| 30/04/2025 | -0,18% | -0,42 | 237,53 | 237,95 | 235,83 | 237,95 | 2M | 36 |
| 29/04/2025 | 0,06% | 0,14 | 237,95 | 237,57 | 237,57 | 239,50 | 460K | 22 |
| 28/04/2025 | 0,20% | 0,47 | 237,81 | 237,23 | 237,23 | 239,00 | 870K | 43 |
| 25/04/2025 | 0,12% | 0,28 | 237,34 | 236,82 | 236,45 | 237,66 | 1M | 263 |
| 24/04/2025 | 1,71% | 3,99 | 237,06 | 233,70 | 233,70 | 237,60 | 4M | 781 |
| 23/04/2025 | 1,27% | 2,92 | 233,07 | 232,98 | 232,98 | 234,99 | 34M | 268 |
| 22/04/2025 | 0,64% | 1,47 | 230,15 | 228,47 | 226,30 | 230,85 | 15M | 343 |
| 17/04/2025 | 1,05% | 2,38 | 228,68 | 224,33 | 224,33 | 229,50 | 1M | 41 |
| 16/04/2025 | -0,77% | -1,75 | 226,30 | 227,39 | 226,20 | 228,19 | 3M | 29 |
| 15/04/2025 | -0,22% | -0,50 | 228,05 | 228,47 | 227,96 | 229,09 | 846K | 43 |
| 14/04/2025 | 1,34% | 3,03 | 228,55 | 226,49 | 226,49 | 229,47 | 3M | 113 |
| 11/04/2025 | 1,12% | 2,49 | 225,52 | 223,35 | 222,63 | 226,79 | 1M | 39 |
| 10/04/2025 | -1,31% | -2,97 | 223,03 | 225,00 | 221,39 | 225,00 | 1M | 33 |
| 09/04/2025 | 3,18% | 6,97 | 226,00 | 217,92 | 215,02 | 226,86 | 8M | 111 |
| 08/04/2025 | -1,47% | -3,27 | 219,03 | 225,54 | 218,70 | 226,13 | 2M | 37 |
| 07/04/2025 | -1,43% | -3,23 | 222,30 | 223,70 | 220,38 | 227,38 | 6M | 118 |
| 04/04/2025 | -3,03% | -7,05 | 225,53 | 231,58 | 224,57 | 231,58 | 1M | 45 |
| 03/04/2025 | - | - | 232,58 | 231,68 | 231,68 | 235,11 | 13M | 33 |
Date,Open,High,Low,Close,Volume
14-Oct-25,249.92,251.50,249.90,250.15,451064
13-Oct-25,248.05,251.17,248.04,250.55,249603
10-Oct-25,250.23,250.23,247.73,247.94,159009
09-Oct-25,253.00,253.00,250.05,250.05,996685
08-Oct-25,250.00,252.30,250.00,251.07,124774
07-Oct-25,252.30,252.30,249.15,249.45,325384
06-Oct-25,255.98,255.98,253.10,253.43,141524
03-Oct-25,254.00,255.09,254.00,254.30,345161
02-Oct-25,257.00,257.00,253.81,253.90,293873
01-Oct-25,257.85,259.57,256.25,257.00,420402
30-Sep-25,260.12,260.12,257.27,257.85,397531
29-Sep-25,257.15,260.00,257.15,258.56,11791767
26-Sep-25,256.72,257.17,256.40,257.15,2817310
25-Sep-25,258.61,258.66,256.44,256.50,1723530
24-Sep-25,258.50,258.84,258.13,258.61,295261
23-Sep-25,255.00,259.65,255.00,258.40,532155
22-Sep-25,255.09,256.37,254.76,255.92,185462
19-Sep-25,256.33,258.12,256.33,257.19,223835
18-Sep-25,256.21,257.15,256.07,256.33,5752721
17-Sep-25,254.99,258.25,254.99,257.15,881777
16-Sep-25,254.24,255.00,253.53,254.00,506713
15-Sep-25,251.54,254.28,251.00,253.55,3134516
12-Sep-25,250.51,252.50,250.51,250.86,345827
11-Sep-25,251.94,254.05,251.94,252.50,385259
10-Sep-25,250.00,252.38,250.00,250.97,1955144
09-Sep-25,249.90,251.04,249.90,250.05,42334
08-Sep-25,251.32,251.35,249.58,249.90,284350
05-Sep-25,249.20,252.67,249.20,251.32,662007
04-Sep-25,246.73,249.84,246.67,248.60,853160
03-Sep-25,247.38,247.80,246.50,246.66,231953
02-Sep-25,249.00,249.00,246.91,247.52,75811
01-Sep-25,250.11,250.21,247.72,249.20,370533
29-Aug-25,248.00,250.31,248.00,249.41,37924043
28-Aug-25,248.00,250.43,248.00,248.75,928176
27-Aug-25,242.00,245.40,242.00,245.40,340789
26-Aug-25,243.65,243.65,241.79,242.27,253058
25-Aug-25,244.22,245.00,243.47,243.50,799085
22-Aug-25,238.66,243.45,238.66,243.45,699726
21-Aug-25,235.80,237.90,235.80,237.30,398492
20-Aug-25,238.77,238.77,236.83,237.53,753557
19-Aug-25,238.39,238.83,236.79,237.10,533055
18-Aug-25,240.67,243.09,240.67,242.04,319358
15-Aug-25,240.20,240.60,239.55,240.60,211469
14-Aug-25,243.24,243.24,239.40,240.70,771942
13-Aug-25,243.15,243.15,241.00,241.10,862574
12-Aug-25,242.00,244.00,242.00,243.15,407751
11-Aug-25,241.99,241.99,238.94,239.01,144826
08-Aug-25,240.00,240.27,238.51,239.35,512458
07-Aug-25,238.50,242.00,238.50,240.75,664139
06-Aug-25,235.81,238.81,235.81,237.34,322083
05-Aug-25,234.75,236.47,234.75,235.36,226080
04-Aug-25,233.36,237.60,233.36,234.75,533545
01-Aug-25,231.65,237.50,231.65,233.35,332793
31-Jul-25,236.41,236.41,233.96,234.51,1001392
30-Jul-25,235.74,236.69,230.87,236.45,1320651
29-Jul-25,233.13,235.30,233.13,233.81,240776
28-Jul-25,235.50,235.50,232.06,232.65,471507
25-Jul-25,236.32,236.32,235.14,235.19,119086
24-Jul-25,236.74,236.74,235.65,235.66,105491
23-Jul-25,235.10,239.20,234.26,238.55,979514
22-Jul-25,237.15,238.50,236.31,236.31,1707640
21-Jul-25,235.30,239.18,235.30,236.47,1734969
18-Jul-25,237.06,238.08,235.09,235.15,521152
17-Jul-25,238.50,239.14,237.33,239.14,57941
16-Jul-25,239.31,239.31,237.01,238.57,566556
15-Jul-25,238.25,238.94,237.28,238.28,122136
14-Jul-25,240.20,240.20,238.23,238.24,421577
11-Jul-25,241.49,241.49,239.54,240.40,380381
10-Jul-25,239.85,241.52,239.85,241.52,603151
09-Jul-25,244.56,244.57,242.21,242.42,1689521
08-Jul-25,247.54,247.54,245.18,245.59,1974818
07-Jul-25,248.81,248.81,245.75,245.75,214967
04-Jul-25,249.19,249.45,247.67,248.85,498531
03-Jul-25,246.03,249.53,246.00,249.10,1492346
02-Jul-25,245.53,245.79,244.03,245.00,245833
01-Jul-25,244.23,246.00,244.23,245.56,1092144
27-Jun-25,241.98,241.98,240.38,240.85,570468
26-Jun-25,239.68,241.75,239.68,241.29,828227
25-Jun-25,239.93,240.34,238.93,238.93,971879
24-Jun-25,240.35,242.71,240.32,241.45,846342
23-Jun-25,240.80,240.87,239.35,240.46,441018
20-Jun-25,243.16,243.16,241.08,241.60,406201
18-Jun-25,244.31,245.00,243.96,244.28,37261463
17-Jun-25,245.00,245.74,243.88,244.45,637716
16-Jun-25,244.40,246.48,244.40,245.00,286334
13-Jun-25,240.29,242.64,240.29,241.55,188133
12-Jun-25,240.25,242.32,240.25,242.30,404951
11-Jun-25,239.35,241.14,238.72,241.00,222029
10-Jun-25,239.00,241.26,239.00,239.58,598313
09-Jun-25,238.83,238.83,235.83,238.39,4659138
06-Jun-25,240.21,240.21,238.15,238.92,889593
05-Jun-25,240.41,240.86,239.01,239.03,2623759
04-Jun-25,242.81,243.50,240.13,240.41,295945
03-Jun-25,240.20,241.40,239.03,241.33,346266
02-Jun-25,243.41,243.41,239.91,240.20,439912
30-May-25,243.64,243.64,240.62,240.65,1111228
29-May-25,244.06,244.44,242.69,243.40,891154
28-May-25,245.99,245.99,244.07,244.07,627358
27-May-25,244.60,246.74,244.60,245.38,384839
26-May-25,242.51,244.07,242.51,243.05,1122629
23-May-25,240.00,242.52,238.00,242.52,1057229
22-May-25,242.00,243.58,241.62,241.62,625973
21-May-25,245.85,246.12,242.37,242.82,5545579
20-May-25,245.84,246.94,245.22,246.94,711946
19-May-25,244.08,246.75,244.08,245.79,874749
16-May-25,243.71,245.00,242.68,244.96,776630
15-May-25,243.95,245.42,243.75,245.42,1182017
14-May-25,245.00,245.19,243.82,243.82,518711
13-May-25,244.04,245.46,242.12,244.90,481316
12-May-25,242.00,242.00,240.54,240.65,453311
09-May-25,240.84,241.90,240.11,240.42,2002316
08-May-25,236.70,249.50,236.70,239.61,6136398
07-May-25,235.00,235.62,234.15,234.82,1432512
06-May-25,236.98,236.98,234.74,234.85,398679
05-May-25,235.56,237.94,234.65,234.65,688150
02-May-25,236.00,238.00,234.54,237.70,623861
30-Apr-25,237.95,237.95,235.83,237.53,1792711
29-Apr-25,237.57,239.50,237.57,237.95,459695
28-Apr-25,237.23,239.00,237.23,237.81,870399
25-Apr-25,236.82,237.66,236.45,237.34,1083632
24-Apr-25,233.70,237.60,233.70,237.06,3986294
23-Apr-25,232.98,234.99,232.98,233.07,33510098
22-Apr-25,228.47,230.85,226.30,230.15,14936139
17-Apr-25,224.33,229.50,224.33,228.68,1341670
16-Apr-25,227.39,228.19,226.20,226.30,2779622
15-Apr-25,228.47,229.09,227.96,228.05,846225
14-Apr-25,226.49,229.47,226.49,228.55,3303916
11-Apr-25,223.35,226.79,222.63,225.52,1441839
10-Apr-25,225.00,225.00,221.39,223.03,1342813
09-Apr-25,217.92,226.86,215.02,226.00,8145989
08-Apr-25,225.54,226.13,218.70,219.03,1751055
07-Apr-25,223.70,227.38,220.38,222.30,6259951
04-Apr-25,231.58,231.58,224.57,225.53,1134676
03-Apr-25,231.68,235.11,231.68,232.58,12766556
*exoneração de responsabilidade e termos de uso