ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TASA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-3,23%-0,4011,9812,3311,9812,333M1.339
22/07/20243,17%0,3812,3812,0011,9812,383M1.256
19/07/2024-2,83%-0,3512,0012,3512,0012,493M1.257
18/07/2024-2,83%-0,3612,3512,7412,3112,743M1.582
17/07/20240,63%0,0812,7112,6012,5512,741M773
16/07/2024-0,79%-0,1012,6312,6512,6312,792M890
15/07/20241,60%0,2012,7312,7012,6212,783M1.116
12/07/2024-1,10%-0,1412,5312,7012,5312,704M1.664
11/07/20241,93%0,2412,6712,3812,3812,694M2.237
10/07/2024-0,48%-0,0612,4312,4912,4212,745M1.985
09/07/20241,38%0,1712,4912,3012,2512,643M1.268
08/07/2024-0,81%-0,1012,3212,4212,2912,421M663
05/07/20241,31%0,1612,4212,2812,1912,423M1.250
04/07/20241,91%0,2312,2612,1112,0812,474M1.452
03/07/20241,35%0,1612,0311,9011,9012,244M1.264
02/07/2024-1,33%-0,1611,8712,0611,8512,204M1.423
01/07/20244,88%0,5612,0311,3711,3712,309M3.495
28/06/20240,35%0,0411,4711,4211,2511,584M2.004
27/06/20242,88%0,3211,4311,1511,1411,474M2.057
26/06/2024-1,07%-0,1211,1111,2111,0011,233M1.754
25/06/20240,90%0,1011,2311,1311,0711,233M1.781
24/06/20241,83%0,2011,1310,9410,9411,283M959
21/06/20240,64%0,0710,9310,8110,8011,325M1.658
20/06/2024-0,18%-0,0210,8611,0010,8011,023M937
19/06/2024-0,73%-0,0810,8810,9510,7011,033M1.138
18/06/20240,55%0,0610,9610,8610,8311,093M947
17/06/20241,87%0,2010,9010,7010,6811,005M1.201
14/06/20240,47%0,0510,7010,6510,5410,702M839
13/06/2024-0,65%-0,0710,6510,7210,6510,792M766
12/06/2024-0,65%-0,0710,7210,8010,7010,902M1.031
11/06/20241,31%0,1410,7910,6510,6510,903M1.065
10/06/2024-2,11%-0,2310,6510,8910,6310,903M1.194
07/06/20240,83%0,0910,8810,7810,6810,974M1.655
06/06/2024-1,28%-0,1410,7910,9310,7610,973M1.473
05/06/20241,96%0,2110,9310,7210,6611,005M2.008
04/06/2024-1,38%-0,1510,7210,8110,6511,058M3.137
03/06/2024-1,72%-0,1910,8710,9610,8111,098M3.199
31/05/2024-0,18%-0,0211,0611,1110,8011,1321M2.734
29/05/20240,54%0,0611,0811,0510,9511,194M1.737
28/05/2024-2,82%-0,3211,0211,3611,0011,447M2.544
27/05/2024-0,53%-0,0611,3411,5011,3211,503M1.069
24/05/20241,51%0,1711,4011,2911,1611,504M1.266
23/05/20240,27%0,0311,2311,2011,0711,284M1.605
22/05/2024-0,36%-0,0411,2011,2411,1411,304M1.468
21/05/2024-1,23%-0,1411,2411,3811,1811,454M1.573
20/05/2024-1,04%-0,1211,3811,5011,1811,505M1.741
17/05/20241,50%0,1711,5011,3111,1711,503M1.369
16/05/2024-0,44%-0,0511,3311,5011,2611,515M1.756
15/05/2024-1,56%-0,1811,3811,1811,1611,6010M3.683
14/05/20240,35%0,0411,5611,5211,5111,753M1.104
13/05/20242,13%0,2411,5211,3111,2811,693M1.289
10/05/20240,09%0,0111,2811,3111,2211,533M1.251
09/05/2024-1,83%-0,2111,2711,4911,1111,495M1.905
08/05/2024-0,17%-0,0211,4811,5011,3011,554M1.325
07/05/2024-2,46%-0,2911,5011,8111,4511,897M2.749
06/05/2024-2,00%-0,2411,7912,0311,7612,105M2.195
03/05/20240,67%0,0812,0311,9611,9612,206M1.723
02/05/2024-2,53%-0,3111,9512,2211,9012,225M1.640
30/04/2024-0,57%-0,0712,2612,3212,1912,484M1.389
29/04/20241,40%0,1712,3312,1612,1112,334M881
26/04/20240,08%0,0112,1612,1512,0612,314M1.004
25/04/20240,58%0,0712,1512,0912,0112,152M845
24/04/2024-1,55%-0,1912,0812,2712,0612,323M1.076
23/04/2024-0,65%-0,0812,2712,3212,2012,432M876
22/04/20240,32%0,0412,3512,3212,2212,503M1.111
19/04/20241,74%0,2112,3112,1512,1312,427M1.181
18/04/2024-0,58%-0,0712,1012,2112,0712,304M1.288
17/04/2024-1,06%-0,1312,1712,3812,1512,494M1.521
16/04/2024-1,20%-0,1512,3012,4512,3012,535M2.018
15/04/2024-2,58%-0,3312,4512,7812,4512,797M2.275
12/04/2024-1,01%-0,1312,7812,9912,6712,994M1.629
11/04/2024-0,77%-0,1012,9113,0112,9013,063M950
10/04/2024-0,99%-0,1313,0113,1412,9513,214M1.651
09/04/2024-0,61%-0,0813,1413,2213,0313,333M1.199
08/04/20244,01%0,5113,2212,7112,7113,255M1.414
05/04/2024-0,78%-0,1012,7112,8112,6812,883M1.341
04/04/20241,34%0,1712,8112,7212,6113,088M2.597
03/04/2024-2,47%-0,3212,6412,9712,6212,978M2.368
02/04/2024-0,92%-0,1212,9613,0612,7813,098M3.720
01/04/2024-2,82%-0,3813,0813,4613,0413,547M2.814
28/03/20242,91%0,3813,4613,1013,1013,546M1.777
27/03/2024-2,75%-0,3713,0813,2112,9913,3711M2.745
26/03/2024-0,07%-0,0113,4513,5313,4113,555M1.329
25/03/2024-3,10%-0,4313,4613,8913,4313,9410M2.191
22/03/2024-0,57%-0,0813,8913,9713,8613,993M943
21/03/2024-0,78%-0,1113,9714,0813,9514,133M829
20/03/20240,79%0,1114,0814,0013,9114,134M1.053
19/03/2024-0,64%-0,0913,9713,9713,9614,164M985
18/03/20241,66%0,2314,0613,8613,8514,083M926
15/03/2024-0,29%-0,0413,8313,8913,7914,003M1.019
14/03/20240,07%0,0113,8713,8613,7313,954M1.623
13/03/2024-1,42%-0,2013,8614,0613,8414,136M1.579
12/03/2024-0,35%-0,0514,0614,1114,0014,163M961
11/03/20240,21%0,0314,1114,1013,9814,173M1.074
08/03/20240,14%0,0214,0814,0413,9514,295M1.497
07/03/2024-0,57%-0,0814,0614,1413,9514,195M1.469
06/03/20240,28%0,0414,1414,1014,0914,212M784
05/03/2024-0,49%-0,0714,1014,1814,0614,253M944
04/03/2024-1,12%-0,1614,1714,3414,1014,373M966
01/03/20241,70%0,2414,3314,0914,0914,537M1.261
29/02/2024-0,77%-0,1114,0914,1914,0914,213M849
28/02/2024-0,28%-0,0414,2014,2614,1614,333M1.182
27/02/20241,64%0,2314,2414,1114,0914,254M1.172
26/02/2024-0,50%-0,0714,0114,0814,0114,192M797
23/02/2024-0,64%-0,0914,0814,1714,0214,203M1.042
22/02/20240,43%0,0614,1714,1214,1114,255M1.793
21/02/2024-1,60%-0,2314,1114,3514,1014,495M1.900
20/02/20241,13%0,1614,3414,1814,1014,385M1.747
19/02/2024-1,05%-0,1514,1814,3314,0914,384M1.732
16/02/20240,63%0,0914,3314,2414,2214,383M1.164
15/02/20241,57%0,2214,2414,0114,0114,283M1.302
14/02/2024-0,57%-0,0814,0214,1013,9114,145M1.481
09/02/2024-0,84%-0,1214,1014,2214,0614,394M1.438
08/02/2024-1,11%-0,1614,2214,3814,0514,465M1.517
07/02/20240,70%0,1014,3814,2814,2214,423M861
06/02/20241,06%0,1514,2814,2014,1714,404M1.634
05/02/2024-1,19%-0,1714,1314,3014,1014,405M1.756
02/02/2024-0,49%-0,0714,3014,3714,2114,486M2.129
01/02/20240,35%0,0514,3714,3514,2714,566M1.867
31/01/2024-0,90%-0,1314,3214,4414,3214,804M1.395
30/01/2024-0,55%-0,0814,4514,5314,3414,535M1.760
29/01/2024-0,41%-0,0614,5314,5914,4514,594M1.150
26/01/20240,21%0,0314,5914,6014,5214,673M1.021
25/01/2024-0,34%-0,0514,5614,6314,5614,723M816
24/01/2024-1,95%-0,2914,6114,9514,6015,054M1.081
23/01/20241,29%0,1914,9014,7914,6414,914M1.191
22/01/2024-1,28%-0,1914,7114,9014,6114,993M1.160
19/01/20242,05%0,3014,9014,5914,5414,993M1.200
18/01/2024-1,35%-0,2014,6014,8014,5514,894M1.359
17/01/2024-1,60%-0,2414,8014,9114,4914,978M3.486
16/01/20240,00%0,0015,0415,0414,9115,193M1.198
15/01/2024-0,27%-0,0415,0415,0814,9615,102M694
12/01/2024-0,13%-0,0215,0815,0915,0415,344M1.255
11/01/2024--15,1014,9414,8015,104M1.284


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito