papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,32%0,0721,7321,5521,3321,9913M2.788
27/01/20221,21%0,2621,6621,7121,3321,9516M2.986
26/01/2022-0,83%-0,1821,4021,7421,3222,1216M3.110
25/01/20221,31%0,2821,5821,0921,0021,759M2.139
24/01/2022-2,07%-0,4521,3021,6921,0021,9116M3.080
21/01/2022-2,20%-0,4921,7522,0721,6022,2214M2.958
20/01/20222,63%0,5722,2421,6721,6622,3819M3.077
19/01/2022-0,91%-0,2021,6722,1221,6022,4613M2.780
18/01/2022-0,50%-0,1121,8721,9821,3022,1315M2.925
17/01/20220,59%0,1321,9821,5121,5122,6913M2.618
14/01/2022-0,18%-0,0421,8521,8321,5622,3418M3.685
13/01/2022-2,80%-0,6321,8922,3921,8823,0017M3.251
12/01/20225,73%1,2222,5221,4321,3022,8918M3.556
11/01/20220,42%0,0921,3021,1520,9921,569M2.077
10/01/2022-0,28%-0,0621,2121,0720,6021,3215M3.224
07/01/20221,33%0,2821,2721,0320,6021,6018M3.494
06/01/2022-0,10%-0,0220,9921,1920,7021,6423M4.423
05/01/2022-10,67%-2,5121,0123,5921,0123,6652M8.336
04/01/2022-4,16%-1,0223,5224,6923,5124,7121M2.882
03/01/2022-0,49%-0,1224,5425,0024,2825,0515M2.665
30/12/2021-0,52%-0,1324,6624,9124,5225,1027M2.920
29/12/20214,20%1,0024,7924,0723,8124,8931M4.841
28/12/2021-0,92%-0,2223,7924,0823,7524,1813M2.288
27/12/20211,09%0,2624,0123,8723,4824,2118M2.853
23/12/2021-0,63%-0,1523,7523,9523,7424,4016M2.613
22/12/2021-0,13%-0,0323,9024,0123,6024,4817M3.175
21/12/2021-0,08%-0,0223,9324,2823,7024,4211M1.628
20/12/2021-0,75%-0,1823,9523,9023,4124,2818M2.926
17/12/20210,25%0,0624,1324,0723,8024,6820M3.564
16/12/2021-1,35%-0,3324,0724,7423,9424,8520M3.590
15/12/20214,50%1,0524,4023,5223,0324,4531M5.662
14/12/2021-4,30%-1,0523,3524,4223,1724,6828M4.696
13/12/20210,95%0,2324,4024,2924,1125,7936M5.325
10/12/2021-1,83%-0,4524,1724,9424,0325,0824M4.015
09/12/2021-0,77%-0,1924,6224,4924,2225,2028M4.912
08/12/20215,62%1,3224,8123,6723,4124,9542M5.952
07/12/2021-0,42%-0,1023,4923,9323,4524,1926M4.583
06/12/20215,97%1,3323,5922,6722,3923,6022M3.962
03/12/2021-2,79%-0,6422,2622,9022,0823,9337M5.728
02/12/20210,62%0,1422,9023,1022,6223,4222M3.798
01/12/20212,29%0,5122,7622,6222,2023,3727M4.881
30/11/2021-1,46%-0,3322,2522,5821,5122,5827M3.618
29/11/20210,98%0,2222,5823,0322,2023,2019M3.017
26/11/2021-3,16%-0,7322,3622,0021,6222,6629M5.670
25/11/20215,92%1,2923,0921,9721,7523,1123M3.610
24/11/20212,98%0,6321,8020,9020,9021,8518M3.178
23/11/20213,27%0,6721,1720,6220,3921,1716M3.345
22/11/2021-2,66%-0,5620,5021,2620,1521,4620M3.764
19/11/20212,78%0,5721,0620,4819,9521,4430M4.661
18/11/2021-1,44%-0,3020,4920,8020,2921,2821M3.574
17/11/2021-4,46%-0,9720,7921,8520,7422,1827M4.596
16/11/2021-4,23%-0,9621,7622,7521,6423,0224M4.053
12/11/2021-4,82%-1,1522,7223,9522,6924,3533M4.439
11/11/2021-2,89%-0,7123,8724,7823,6824,7834M4.875
10/11/20211,40%0,3424,5824,7423,7024,9547M6.311
09/11/20210,54%0,1324,2424,0223,7924,6625M3.736
08/11/20212,29%0,5424,1123,8723,6724,2926M4.192
05/11/20218,47%1,8423,5721,9121,8223,5728M4.016
04/11/20210,14%0,0321,7321,7221,2422,3617M2.886
03/11/20215,60%1,1521,7020,6120,2921,8121M3.110
01/11/20210,88%0,1820,5520,6520,3321,2420M3.298
29/10/2021-5,48%-1,1820,3721,5520,3521,8828M3.829
28/10/2021-0,51%-0,1121,5521,7021,0222,1825M3.607
27/10/20210,32%0,0721,6621,7021,2422,0519M3.171
26/10/2021-4,76%-1,0821,5922,3521,5922,8925M3.502
25/10/20211,52%0,3422,6722,5822,3923,4528M4.741
22/10/2021-5,98%-1,4222,3323,3721,0423,9887M12.009
21/10/2021-1,94%-0,4723,7523,6522,5524,5042M5.764
20/10/2021-1,14%-0,2824,2224,7524,0025,1535M4.453
19/10/20211,07%0,2624,5024,1723,9225,2258M8.407
18/10/20214,26%0,9924,2423,0922,9224,2738M4.414
15/10/2021-1,23%-0,2923,2523,8023,0523,8820M3.157
14/10/20215,28%1,1823,5422,4622,2123,6035M4.476
13/10/2021-0,04%-0,0122,3622,4322,3423,2329M4.151
11/10/20214,48%0,9622,3721,4021,4022,6927M3.195
08/10/2021-0,88%-0,1921,4121,7221,2522,2321M2.842
07/10/20213,90%0,8121,6021,0920,8421,7822M2.718
06/10/20212,67%0,5420,7920,0519,4020,8232M4.481
05/10/2021-3,80%-0,8020,2521,0520,1421,1831M3.577
04/10/2021-2,95%-0,6421,0521,5120,8922,2925M3.684
01/10/20211,88%0,4021,6921,3520,9721,7821M3.298
30/09/20210,33%0,0721,2921,4820,7622,1534M4.645
29/09/20212,81%0,5821,2221,1420,3921,5026M3.967
28/09/2021-3,51%-0,7520,6421,3820,2721,4631M4.852
27/09/2021-3,47%-0,7721,3922,1921,2122,5425M3.857
24/09/2021-1,51%-0,3422,1622,2521,9022,6116M2.375
23/09/20211,12%0,2522,5022,4022,2222,9419M2.800
22/09/20216,36%1,3322,2521,3921,3022,4025M3.839
21/09/20211,31%0,2720,9221,0520,5021,4721M3.235
20/09/2021-4,62%-1,0020,6520,7320,1021,1641M5.263
17/09/2021-5,21%-1,1921,6522,5521,5622,7232M3.776
16/09/2021-2,60%-0,6122,8423,3522,5523,5532M4.239
15/09/20215,63%1,2523,4522,0321,8223,5958M7.565
14/09/20215,11%1,0822,2021,1121,1122,5530M4.280
13/09/2021-0,05%-0,0121,1221,4220,9021,7730M3.016
10/09/20210,86%0,1821,1321,4421,0021,9026M3.325
09/09/20211,35%0,2820,9520,6720,0721,3540M4.802
08/09/2021-3,23%-0,6920,6721,3320,4121,8950M6.781
06/09/20212,64%0,5521,3620,7720,6321,6226M3.054
03/09/2021-2,21%-0,4720,8121,5120,0121,7167M7.825
02/09/2021-3,23%-0,7121,2822,1921,2422,5940M4.848
01/09/2021-2,18%-0,4921,9922,4521,6122,9744M5.162
31/08/2021-4,34%-1,0222,4823,6522,2523,7758M7.371
30/08/2021-2,08%-0,5023,5024,0023,4624,6133M3.023
27/08/20211,10%0,2624,0023,7423,7424,3617M2.260
26/08/2021-3,02%-0,7423,7424,3323,6124,5629M3.633
25/08/20210,78%0,1924,4824,6924,3425,3427M3.613
24/08/20211,08%0,2624,2924,1023,9524,8925M3.412
23/08/20210,12%0,0324,0324,1323,8724,7018M2.968
20/08/20210,00%0,0024,0023,6823,6824,6019M2.815
19/08/20211,31%0,3124,0023,1322,9124,0931M4.013
18/08/20212,64%0,6123,6923,2022,7624,2942M5.076
17/08/2021-3,07%-0,7323,0823,5322,2823,6152M6.403
16/08/2021-4,38%-1,0923,8124,7423,4724,8360M5.825
13/08/2021-3,86%-1,0024,9026,1124,7326,5545M5.051
12/08/2021-0,99%-0,2625,9026,1025,5826,4034M3.969
11/08/2021-4,66%-1,2826,1627,4426,0027,5775M7.803
10/08/2021-0,69%-0,1927,4428,0427,4028,4246M4.756
09/08/20214,07%1,0827,6326,7026,6527,8558M5.513
06/08/20211,03%0,2726,5526,3425,9726,7517M2.210
05/08/2021-0,68%-0,1826,2826,5225,9626,9728M3.330
04/08/2021-2,97%-0,8126,4627,2426,3127,6432M3.686
03/08/20210,66%0,1827,2727,0925,9627,4742M4.435
02/08/20213,59%0,9427,0926,4726,3027,7058M4.964
30/07/2021-2,24%-0,6026,1526,4625,9126,7234M4.230
29/07/20214,66%1,1926,7525,6025,3026,9846M5.087
28/07/2021-1,54%-0,4025,5626,0925,0826,3741M5.427
27/07/2021-2,07%-0,5525,9626,5025,0826,6856M5.567
26/07/2021-2,96%-0,8126,5127,3226,4227,9957M6.390
23/07/20211,67%0,4527,3226,8526,0127,3244M5.059
22/07/2021-3,10%-0,8626,8727,4826,8427,8439M5.105
21/07/2021-0,29%-0,0827,7327,8927,3328,4847M5.629
20/07/20212,06%0,5627,8127,3827,2028,1233M3.672
19/07/2021--27,2527,3526,6227,6068M5.754


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito