papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20214,26%0,9924,2423,0922,9224,2738M4.414
15/10/2021-1,23%-0,2923,2523,8023,0523,8820M3.157
14/10/20215,28%1,1823,5422,4622,2123,6035M4.476
13/10/2021-0,04%-0,0122,3622,4322,3423,2329M4.151
11/10/20214,48%0,9622,3721,4021,4022,6927M3.195
08/10/2021-0,88%-0,1921,4121,7221,2522,2321M2.842
07/10/20213,90%0,8121,6021,0920,8421,7822M2.718
06/10/20212,67%0,5420,7920,0519,4020,8232M4.481
05/10/2021-3,80%-0,8020,2521,0520,1421,1831M3.577
04/10/2021-2,95%-0,6421,0521,5120,8922,2925M3.684
01/10/20211,88%0,4021,6921,3520,9721,7821M3.298
30/09/20210,33%0,0721,2921,4820,7622,1534M4.645
29/09/20212,81%0,5821,2221,1420,3921,5026M3.967
28/09/2021-3,51%-0,7520,6421,3820,2721,4631M4.852
27/09/2021-3,47%-0,7721,3922,1921,2122,5425M3.857
24/09/2021-1,51%-0,3422,1622,2521,9022,6116M2.375
23/09/20211,12%0,2522,5022,4022,2222,9419M2.800
22/09/20216,36%1,3322,2521,3921,3022,4025M3.839
21/09/20211,31%0,2720,9221,0520,5021,4721M3.235
20/09/2021-4,62%-1,0020,6520,7320,1021,1641M5.263
17/09/2021-5,21%-1,1921,6522,5521,5622,7232M3.776
16/09/2021-2,60%-0,6122,8423,3522,5523,5532M4.239
15/09/20215,63%1,2523,4522,0321,8223,5958M7.565
14/09/20215,11%1,0822,2021,1121,1122,5530M4.280
13/09/2021-0,05%-0,0121,1221,4220,9021,7730M3.016
10/09/20210,86%0,1821,1321,4421,0021,9026M3.325
09/09/20211,35%0,2820,9520,6720,0721,3540M4.802
08/09/2021-3,23%-0,6920,6721,3320,4121,8950M6.781
06/09/20212,64%0,5521,3620,7720,6321,6226M3.054
03/09/2021-2,21%-0,4720,8121,5120,0121,7167M7.825
02/09/2021-3,23%-0,7121,2822,1921,2422,5940M4.848
01/09/2021-2,18%-0,4921,9922,4521,6122,9744M5.162
31/08/2021-4,34%-1,0222,4823,6522,2523,7758M7.371
30/08/2021-2,08%-0,5023,5024,0023,4624,6133M3.023
27/08/20211,10%0,2624,0023,7423,7424,3617M2.260
26/08/2021-3,02%-0,7423,7424,3323,6124,5629M3.633
25/08/20210,78%0,1924,4824,6924,3425,3427M3.613
24/08/20211,08%0,2624,2924,1023,9524,8925M3.412
23/08/20210,12%0,0324,0324,1323,8724,7018M2.968
20/08/20210,00%0,0024,0023,6823,6824,6019M2.815
19/08/20211,31%0,3124,0023,1322,9124,0931M4.013
18/08/20212,64%0,6123,6923,2022,7624,2942M5.076
17/08/2021-3,07%-0,7323,0823,5322,2823,6152M6.403
16/08/2021-4,38%-1,0923,8124,7423,4724,8360M5.825
13/08/2021-3,86%-1,0024,9026,1124,7326,5545M5.051
12/08/2021-0,99%-0,2625,9026,1025,5826,4034M3.969
11/08/2021-4,66%-1,2826,1627,4426,0027,5775M7.803
10/08/2021-0,69%-0,1927,4428,0427,4028,4246M4.756
09/08/20214,07%1,0827,6326,7026,6527,8558M5.513
06/08/20211,03%0,2726,5526,3425,9726,7517M2.210
05/08/2021-0,68%-0,1826,2826,5225,9626,9728M3.330
04/08/2021-2,97%-0,8126,4627,2426,3127,6432M3.686
03/08/20210,66%0,1827,2727,0925,9627,4742M4.435
02/08/20213,59%0,9427,0926,4726,3027,7058M4.964
30/07/2021-2,24%-0,6026,1526,4625,9126,7234M4.230
29/07/20214,66%1,1926,7525,6025,3026,9846M5.087
28/07/2021-1,54%-0,4025,5626,0925,0826,3741M5.427
27/07/2021-2,07%-0,5525,9626,5025,0826,6856M5.567
26/07/2021-2,96%-0,8126,5127,3226,4227,9957M6.390
23/07/20211,67%0,4527,3226,8526,0127,3244M5.059
22/07/2021-3,10%-0,8626,8727,4826,8427,8439M5.105
21/07/2021-0,29%-0,0827,7327,8927,3328,4847M5.629
20/07/20212,06%0,5627,8127,3827,2028,1233M3.672
19/07/2021-1,94%-0,5427,2527,3526,6227,6068M5.754
16/07/2021-2,76%-0,7927,7928,6927,7029,3856M5.109
15/07/2021-0,63%-0,1828,5828,8928,5129,7578M8.177
14/07/20211,16%0,3328,7628,4327,7329,0683M5.596
13/07/20211,83%0,5128,4327,8627,6128,8257M5.595
12/07/2021-0,50%-0,1427,9228,5527,4728,7063M5.530
08/07/20212,22%0,6128,0626,7026,5828,6298M9.146
07/07/20210,81%0,2227,4527,5326,9028,1866M6.298
06/07/2021-0,48%-0,1327,2327,1026,5228,38104M10.463
05/07/20219,00%2,2627,3625,3525,3527,58196M13.940
02/07/20214,54%1,0925,1024,2724,2525,10102M9.871
01/07/20211,52%0,3624,0123,6423,1624,1240M5.604
30/06/20211,94%0,4523,6523,5523,2824,2368M7.594
29/06/20210,74%0,1723,2022,9522,4523,2029M3.609
28/06/20212,63%0,5923,0322,5022,3323,2425M3.075
25/06/2021-2,39%-0,5522,4422,9022,2623,1728M4.009
24/06/20210,13%0,0322,9923,1322,8023,3118M2.274
23/06/2021-0,26%-0,0622,9623,1322,8523,3726M3.324
22/06/20211,68%0,3823,0222,7822,6223,2431M3.514
21/06/2021-1,44%-0,3322,6423,0622,5523,4033M4.228
18/06/20216,24%1,3522,9721,6721,6223,2566M7.421
17/06/2021-1,95%-0,4321,6222,0020,8822,4568M7.215
16/06/2021-2,56%-0,5822,0522,6421,8122,7755M5.180
15/06/2021-1,61%-0,3722,6323,0022,1923,2262M6.054
14/06/2021-4,88%-1,1823,0024,1822,8524,3091M9.642
11/06/20212,20%0,5224,1823,6623,5724,4443M4.482
10/06/2021-1,66%-0,4023,6624,1923,4624,2729M3.794
09/06/20211,60%0,3824,0623,7623,4224,2428M3.623
08/06/2021-1,95%-0,4723,6824,2523,5024,3731M4.264
07/06/20210,04%0,0124,1524,2123,9225,0051M4.798
04/06/20210,33%0,0824,1424,3024,0824,7033M3.086
02/06/2021-1,19%-0,2924,0624,5023,6224,6054M4.294
01/06/2021-4,51%-1,1524,3525,7323,3725,88114M11.417
31/05/20211,23%0,3125,5025,1724,9826,0071M6.147
28/05/20211,37%0,3425,1924,9224,8825,5842M4.098
27/05/2021-0,28%-0,0724,8525,0724,7025,4829M2.840
26/05/2021-0,16%-0,0424,9224,9724,4025,5065M5.083
25/05/2021-1,07%-0,2724,9625,3524,8125,6943M4.520
24/05/20214,47%1,0825,2324,3124,1625,4069M6.701
21/05/20210,92%0,2224,1523,9023,8524,3915M1.863
20/05/2021-2,29%-0,5623,9324,5123,8124,7240M3.360
19/05/20213,38%0,8024,4923,4723,3925,0060M6.074
18/05/20212,02%0,4723,6923,2623,0523,8726M3.717
17/05/20210,35%0,0823,2223,2822,6523,9644M5.059
14/05/20211,05%0,2423,1423,3522,9024,0633M4.655
13/05/2021-0,52%-0,1222,9023,8022,7423,8639M5.756
12/05/2021-3,96%-0,9523,0223,7822,5525,2990M10.178
11/05/2021-2,16%-0,5323,9724,1523,7624,4646M4.465
10/05/2021-5,22%-1,3524,5026,0224,2226,2477M6.422
07/05/2021-1,37%-0,3625,8525,8025,1226,5067M7.317
06/05/20213,80%0,9626,2125,2524,8526,7292M9.218
05/05/2021-1,75%-0,4525,2525,9824,6326,0151M5.889
04/05/2021-1,15%-0,3025,7026,0325,0026,5866M7.833
03/05/20210,97%0,2526,0026,2025,8127,4564M7.362
30/04/20210,59%0,1525,7525,8025,4026,7486M8.759
29/04/20218,25%1,9525,6023,8123,6025,7083M7.967
28/04/2021-0,88%-0,2123,6524,0423,3624,3431M4.119
27/04/2021-1,16%-0,2823,8624,1623,7224,5141M4.533
26/04/2021-1,63%-0,4024,1424,9023,9324,9934M3.448
23/04/20211,15%0,2824,5424,5024,1125,2370M6.570
22/04/20216,59%1,5024,2623,1923,0724,61102M9.453
20/04/20212,94%0,6522,7622,1322,0523,1956M6.664
19/04/20210,23%0,0522,1122,1421,8222,7144M5.739
16/04/2021-3,12%-0,7122,0622,8122,0122,8137M3.514
15/04/20211,20%0,2722,7722,5222,3923,3446M5.316
14/04/2021-0,44%-0,1022,5022,9922,1623,0928M3.210
13/04/2021-1,14%-0,2622,6022,5022,2523,1341M4.363
12/04/2021-1,89%-0,4422,8623,3022,7423,6045M5.519
09/04/20212,87%0,6523,3023,2123,0324,0190M9.649
08/04/20213,90%0,8522,6521,9520,9122,6576M9.068
07/04/2021--21,8022,3921,4422,5947M6.066


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito