ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TASA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20230,91%0,1314,4514,4914,2414,497M2.418
30/11/2023-0,28%-0,0414,3214,3614,2514,527M2.387
29/11/2023-0,97%-0,1414,3614,5014,2614,745M1.618
28/11/20230,76%0,1114,5014,3914,3914,603M1.337
27/11/2023-0,14%-0,0214,3914,4114,3414,594M1.399
24/11/2023-1,23%-0,1814,4114,5814,4114,633M1.084
23/11/20231,46%0,2114,5914,3814,3414,655M977
22/11/20231,20%0,1714,3814,2414,2414,576M2.250
21/11/2023-1,32%-0,1914,2114,4714,2114,537M2.387
20/11/20230,00%0,0014,4014,4314,2714,646M2.474
17/11/2023-1,71%-0,2514,4014,7714,3114,786M2.197
16/11/2023-1,15%-0,1714,6514,8214,6214,947M2.469
14/11/20232,07%0,3014,8214,5614,4915,007M2.416
13/11/20232,11%0,3014,5214,2714,2714,565M1.901
10/11/20230,92%0,1314,2214,1214,0214,428M2.323
09/11/2023-0,70%-0,1014,0914,2614,0314,6210M3.354
08/11/2023-7,25%-1,1114,1914,4213,9314,7630M8.089
07/11/20231,86%0,2815,3015,0814,9915,485M1.432
06/11/2023-1,57%-0,2415,0215,2115,0015,344M1.453
03/11/20232,76%0,4115,2614,9514,9515,366M2.253
01/11/20230,34%0,0514,8514,7114,6414,997M2.240
31/10/20230,48%0,0714,8014,8514,6314,945M1.816
30/10/2023-1,07%-0,1614,7314,9114,6515,167M2.061
27/10/2023-3,19%-0,4914,8915,3814,8915,596M2.145
26/10/20230,00%0,0015,3815,4015,3015,744M1.272
25/10/2023-1,54%-0,2415,3815,7015,2015,836M1.824
24/10/2023-0,95%-0,1515,6215,8515,5216,003M1.111
23/10/20232,80%0,4315,7715,3015,2915,834M1.354
20/10/2023-0,84%-0,1315,3415,4115,1315,555M1.804
19/10/2023-0,06%-0,0115,4715,4915,4216,086M2.142
18/10/2023-1,96%-0,3115,4815,7515,4515,774M1.426
17/10/20231,67%0,2615,7915,5015,4315,855M1.669
16/10/2023-0,96%-0,1515,5315,7715,5216,005M1.489
13/10/2023-2,37%-0,3815,6816,0215,6016,064M1.456
11/10/2023-2,67%-0,4416,0616,5015,9016,655M1.232
10/10/20235,30%0,8316,5015,7115,7016,6510M2.492
09/10/20232,22%0,3415,6715,3315,1015,695M1.734
06/10/20230,00%0,0015,3315,2914,9215,395M1.680
05/10/2023-0,07%-0,0115,3315,3415,1415,564M1.303
04/10/2023-0,07%-0,0115,3415,0815,0815,534M1.376
03/10/2023-1,03%-0,1615,3515,5115,2515,566M1.858
02/10/2023-3,42%-0,5515,5116,0515,4216,066M2.008
29/09/20231,77%0,2816,0616,0015,9016,205M1.533
28/09/20232,00%0,3115,7815,5315,4515,9111M1.113
27/09/2023-0,45%-0,0715,4715,6215,1915,745M1.767
26/09/2023-1,46%-0,2315,5415,7615,5415,846M1.095
25/09/2023-2,05%-0,3315,7716,1015,5116,107M1.983
22/09/2023-0,37%-0,0616,1016,2015,9616,395M1.473
21/09/2023-2,18%-0,3616,1616,1116,1016,476M1.759
20/09/20230,67%0,1116,5216,4116,3516,878M1.957
19/09/2023-1,03%-0,1716,4116,5816,2816,715M1.653
18/09/2023-0,66%-0,1116,5816,5916,4916,829M1.629
15/09/20230,66%0,1116,6916,6016,0316,6911M2.342
14/09/2023-0,06%-0,0116,5816,6316,4217,0813M3.333
13/09/20233,56%0,5716,5916,0116,0116,7220M4.932
12/09/20233,76%0,5816,0215,4315,3616,0313M3.159
11/09/20231,78%0,2715,4415,2215,2015,509M2.932
08/09/20230,13%0,0215,1715,2415,1215,254M1.107
06/09/2023-0,39%-0,0615,1515,2215,1215,376M1.852
05/09/2023-0,26%-0,0415,2115,2515,0715,405M1.566
04/09/2023-1,99%-0,3115,2515,4115,2415,555M1.563
01/09/20234,71%0,7015,5615,1414,8915,5614M3.418
31/08/2023-2,24%-0,3414,8615,2014,7515,307M1.929
30/08/20230,26%0,0415,2015,2415,1615,405M1.486
29/08/20230,86%0,1315,1615,0714,9015,329M2.499
28/08/20232,95%0,4315,0314,6514,6515,0319M1.520
25/08/2023-0,14%-0,0214,6014,6914,5214,798M2.252
24/08/2023-0,95%-0,1414,6214,7514,5614,929M2.210
23/08/20230,34%0,0514,7614,7214,5114,838M2.406
22/08/20230,41%0,0614,7114,6514,5114,866M1.653
21/08/2023-1,15%-0,1714,6514,8214,5914,9414M2.655
18/08/20231,02%0,1514,8214,7014,5214,959M2.730
17/08/2023-2,20%-0,3314,6715,0214,5115,0511M3.171
16/08/20230,27%0,0415,0015,0214,8615,168M1.828
15/08/20230,07%0,0114,9615,1414,8315,148M1.752
14/08/20230,34%0,0514,9514,9214,6915,2311M2.488
11/08/2023-0,80%-0,1214,9015,0214,6415,148M1.569
10/08/2023-0,66%-0,1015,0215,1014,9015,137M1.240
09/08/2023-0,72%-0,1115,1215,2314,9315,347M1.264
08/08/2023-2,06%-0,3215,2315,4215,1915,616M1.427
07/08/2023-0,96%-0,1515,5515,7015,3715,827M1.640
04/08/20230,45%0,0715,7015,6015,6015,949M2.260
03/08/20232,22%0,3415,6315,4715,4015,778M1.493
02/08/20230,72%0,1115,2915,2615,2515,508M2.001
01/08/20232,22%0,3315,1814,8814,8815,5116M3.616
31/07/20230,47%0,0714,8514,7814,7714,998M1.661
28/07/20231,51%0,2214,7814,5614,5014,808M1.702
27/07/20230,69%0,1014,5614,4814,4414,6510M2.260
26/07/2023-1,70%-0,2514,4614,7514,4014,8315M3.077
25/07/20230,41%0,0614,7114,7014,6514,939M2.688
24/07/20231,17%0,1714,6514,3514,3514,749M1.604
21/07/2023-1,23%-0,1814,4814,6514,3014,6617M3.369
20/07/20230,48%0,0714,6614,6014,5514,755M1.271
19/07/20230,21%0,0314,5914,5814,4014,608M1.933
18/07/2023-0,55%-0,0814,5614,7114,4014,7510M2.651
17/07/20230,27%0,0414,6414,6714,4914,697M2.709
14/07/2023-0,68%-0,1014,6014,7414,5014,809M2.401
13/07/2023-0,47%-0,0714,7014,8314,6614,876M1.797
12/07/2023-0,40%-0,0614,7714,9114,7014,996M1.892
11/07/2023-0,27%-0,0414,8314,8814,6814,959M2.010
10/07/2023-1,20%-0,1814,8715,1514,8215,206M1.725
07/07/20230,13%0,0215,0515,1715,0015,428M1.977
06/07/2023-1,70%-0,2615,0315,2415,0015,367M1.854
05/07/20230,59%0,0915,2915,1615,0915,508M2.511
04/07/2023-0,33%-0,0515,2015,2515,0215,374M1.606
03/07/20231,19%0,1815,2515,2015,0615,499M2.986
30/06/20232,52%0,3715,0714,8014,7915,2112M2.817
29/06/20230,82%0,1214,7014,6114,4614,816M1.697
28/06/2023-0,55%-0,0814,5814,6614,5014,727M2.090
27/06/2023-1,48%-0,2214,6614,7814,5514,967M2.264
26/06/2023-0,33%-0,0514,8815,0014,8315,147M1.839
23/06/20232,26%0,3314,9314,5914,5915,2712M3.345
22/06/2023-0,07%-0,0114,6014,6914,4614,828M2.290
21/06/2023-2,14%-0,3214,6114,9314,4515,0015M3.075
20/06/2023-0,80%-0,1214,9315,0614,8615,126M1.959
19/06/20230,33%0,0515,0515,1314,9415,135M1.365
16/06/2023-0,86%-0,1315,0015,1314,8515,247M1.579
15/06/20230,60%0,0915,1315,0314,9515,197M2.314
14/06/20231,08%0,1615,0414,8814,8515,158M1.927
13/06/2023-1,06%-0,1614,8815,1114,5915,2421M3.385
12/06/2023-2,02%-0,3115,0415,6014,7615,6423M3.432
09/06/20230,59%0,0915,3515,2915,0616,0138M6.732
07/06/20231,26%0,1915,2615,1615,0115,7112M3.403
06/06/20231,01%0,1515,0714,9014,8515,297M2.101
05/06/2023-1,26%-0,1914,9215,1614,8115,307M2.550
02/06/2023-0,07%-0,0115,1115,2115,1115,4910M3.449
01/06/20231,54%0,2315,1215,1414,5915,3514M4.508
31/05/2023-1,72%-0,2614,8915,2214,7515,2814M3.534
30/05/2023-1,11%-0,1715,1515,3714,9815,457M1.628
29/05/20233,37%0,5015,3214,8714,8615,389M1.755
26/05/20232,28%0,3314,8214,6014,5414,839M2.463
25/05/20230,42%0,0614,4914,4314,4014,8410M2.369
24/05/2023-1,03%-0,1514,4314,6614,2414,768M2.822
23/05/2023--14,5814,6614,3914,887M2.309


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito