Cotação atual, histórico e gráfico do papel: TASA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/01/2026 | -1,10% | -0,06 | 5,39 | 5,40 | 5,30 | 5,43 | 2M | 1.333 |
| 29/01/2026 | -5,05% | -0,29 | 5,45 | 5,74 | 5,40 | 5,74 | 3M | 1.373 |
| 28/01/2026 | 1,77% | 0,10 | 5,74 | 5,61 | 5,51 | 5,78 | 3M | 1.510 |
| 27/01/2026 | 2,36% | 0,13 | 5,64 | 5,51 | 5,50 | 5,68 | 2M | 1.093 |
| 26/01/2026 | 0,18% | 0,01 | 5,51 | 5,56 | 5,44 | 5,59 | 2M | 1.113 |
| 23/01/2026 | 0,55% | 0,03 | 5,50 | 5,50 | 5,38 | 5,53 | 2M | 1.340 |
| 22/01/2026 | 2,63% | 0,14 | 5,47 | 5,33 | 5,30 | 5,51 | 3M | 1.201 |
|
| 21/01/2026 | -2,56% | -0,14 | 5,33 | 5,46 | 5,33 | 5,51 | 2M | 1.025 |
| 20/01/2026 | -1,26% | -0,07 | 5,47 | 5,55 | 5,44 | 5,64 | 3M | 1.238 |
| 19/01/2026 | 2,03% | 0,11 | 5,54 | 5,34 | 5,34 | 5,54 | 2M | 1.160 |
| 16/01/2026 | 1,50% | 0,08 | 5,43 | 5,41 | 5,29 | 5,43 | 1M | 918 |
| 15/01/2026 | -2,73% | -0,15 | 5,35 | 5,55 | 5,31 | 5,55 | 3M | 1.264 |
| 14/01/2026 | -2,48% | -0,14 | 5,50 | 5,64 | 5,40 | 5,64 | 2M | 1.176 |
| 13/01/2026 | -1,40% | -0,08 | 5,64 | 5,64 | 5,52 | 5,72 | 2M | 1.114 |
| 12/01/2026 | 6,32% | 0,34 | 5,72 | 5,44 | 5,35 | 5,82 | 4M | 1.838 |
| 09/01/2026 | -0,19% | -0,01 | 5,38 | 5,38 | 5,23 | 5,40 | 2M | 964 |
| 08/01/2026 | -0,55% | -0,03 | 5,39 | 5,43 | 5,18 | 5,48 | 3M | 1.306 |
| 07/01/2026 | 5,65% | 0,29 | 5,42 | 5,14 | 5,13 | 5,52 | 8M | 2.244 |
| 06/01/2026 | 6,43% | 0,31 | 5,13 | 4,85 | 4,82 | 5,16 | 5M | 1.537 |
| 05/01/2026 | 2,34% | 0,11 | 4,82 | 4,80 | 4,73 | 4,89 | 2M | 838 |
| 02/01/2026 | 0,86% | 0,04 | 4,71 | 4,70 | 4,68 | 4,78 | 855K | 508 |
| 30/12/2025 | -0,64% | -0,03 | 4,67 | 4,70 | 4,67 | 4,74 | 666K | 517 |
| 29/12/2025 | 0,00% | 0,00 | 4,70 | 4,66 | 4,64 | 4,71 | 471K | 445 |
| 26/12/2025 | 0,86% | 0,04 | 4,70 | 4,70 | 4,61 | 4,74 | 839K | 598 |
| 23/12/2025 | 0,87% | 0,04 | 4,66 | 4,63 | 4,60 | 4,66 | 669K | 546 |
| 22/12/2025 | -0,86% | -0,04 | 4,62 | 4,65 | 4,58 | 4,67 | 820K | 599 |
| 19/12/2025 | 0,87% | 0,04 | 4,66 | 4,62 | 4,60 | 4,67 | 752K | 523 |
| 18/12/2025 | -0,43% | -0,02 | 4,62 | 4,69 | 4,57 | 4,69 | 2M | 641 |
| 17/12/2025 | -2,52% | -0,12 | 4,64 | 4,77 | 4,60 | 4,77 | 939K | 651 |
| 16/12/2025 | 0,21% | 0,01 | 4,76 | 4,75 | 4,58 | 4,76 | 1M | 813 |
| 15/12/2025 | -2,06% | -0,10 | 4,75 | 4,85 | 4,74 | 4,89 | 2M | 852 |
| 12/12/2025 | 3,63% | 0,17 | 4,85 | 4,73 | 4,70 | 5,05 | 3M | 1.306 |
| 11/12/2025 | 2,41% | 0,11 | 4,68 | 4,62 | 4,52 | 4,78 | 2M | 852 |
| 10/12/2025 | -0,87% | -0,04 | 4,57 | 4,65 | 4,52 | 4,65 | 1M | 639 |
| 09/12/2025 | -1,07% | -0,05 | 4,61 | 4,60 | 4,54 | 4,65 | 2M | 858 |
| 08/12/2025 | -1,06% | -0,05 | 4,66 | 4,75 | 4,57 | 4,75 | 2M | 781 |
| 05/12/2025 | -3,68% | -0,18 | 4,71 | 4,89 | 4,60 | 4,95 | 2M | 1.290 |
| 04/12/2025 | 2,95% | 0,14 | 4,89 | 4,70 | 4,65 | 4,90 | 5M | 1.400 |
| 03/12/2025 | 3,26% | 0,15 | 4,75 | 4,60 | 4,60 | 4,83 | 2M | 843 |
| 02/12/2025 | 0,88% | 0,04 | 4,60 | 4,56 | 4,56 | 4,62 | 992K | 679 |
| 01/12/2025 | -0,87% | -0,04 | 4,56 | 4,60 | 4,55 | 4,67 | 1M | 695 |
| 28/11/2025 | 0,22% | 0,01 | 4,60 | 4,59 | 4,55 | 4,60 | 946K | 630 |
| 27/11/2025 | -0,22% | -0,01 | 4,59 | 4,60 | 4,56 | 4,62 | 893K | 621 |
| 26/11/2025 | 2,00% | 0,09 | 4,60 | 4,52 | 4,52 | 4,60 | 1M | 596 |
| 25/11/2025 | -2,17% | -0,10 | 4,51 | 4,61 | 4,50 | 4,63 | 2M | 807 |
| 24/11/2025 | 0,22% | 0,01 | 4,61 | 4,60 | 4,57 | 4,63 | 1M | 554 |
| 21/11/2025 | 0,66% | 0,03 | 4,60 | 4,63 | 4,56 | 4,69 | 1M | 806 |
| 19/11/2025 | -1,93% | -0,09 | 4,57 | 4,62 | 4,57 | 4,66 | 906K | 671 |
| 18/11/2025 | 0,65% | 0,03 | 4,66 | 4,62 | 4,57 | 4,67 | 1M | 647 |
| 17/11/2025 | 0,87% | 0,04 | 4,63 | 4,60 | 4,57 | 4,64 | 980K | 665 |
| 14/11/2025 | -1,92% | -0,09 | 4,59 | 4,65 | 4,59 | 4,72 | 2M | 1.315 |
| 13/11/2025 | -3,11% | -0,15 | 4,68 | 4,83 | 4,67 | 4,86 | 1M | 982 |
| 12/11/2025 | 1,47% | 0,07 | 4,83 | 4,80 | 4,56 | 5,00 | 4M | 2.097 |
| 11/11/2025 | 3,03% | 0,14 | 4,76 | 4,65 | 4,64 | 4,78 | 2M | 1.072 |
| 10/11/2025 | -0,86% | -0,04 | 4,62 | 4,70 | 4,60 | 4,78 | 1M | 1.007 |
| 07/11/2025 | 0,43% | 0,02 | 4,66 | 4,70 | 4,56 | 4,73 | 2M | 1.222 |
| 06/11/2025 | -4,92% | -0,24 | 4,64 | 4,91 | 4,62 | 4,91 | 3M | 1.372 |
| 05/11/2025 | -0,81% | -0,04 | 4,88 | 4,92 | 4,88 | 4,98 | 1M | 1.020 |
| 04/11/2025 | -1,60% | -0,08 | 4,92 | 5,00 | 4,86 | 5,13 | 2M | 1.028 |
| 03/11/2025 | -1,19% | -0,06 | 5,00 | 5,05 | 4,87 | 5,07 | 2M | 1.063 |
| 31/10/2025 | 2,02% | 0,10 | 5,06 | 4,92 | 4,92 | 5,09 | 2M | 1.262 |
| 30/10/2025 | 1,43% | 0,07 | 4,96 | 4,95 | 4,86 | 4,99 | 1M | 924 |
| 29/10/2025 | -0,41% | -0,02 | 4,89 | 4,92 | 4,78 | 5,00 | 2M | 1.325 |
| 28/10/2025 | 3,15% | 0,15 | 4,91 | 4,79 | 4,71 | 4,95 | 2M | 1.288 |
| 27/10/2025 | 5,08% | 0,23 | 4,76 | 4,61 | 4,60 | 4,81 | 2M | 1.227 |
| 24/10/2025 | -0,88% | -0,04 | 4,53 | 4,58 | 4,53 | 4,66 | 2M | 826 |
| 23/10/2025 | 1,11% | 0,05 | 4,57 | 4,53 | 4,52 | 4,60 | 888K | 567 |
| 22/10/2025 | 0,44% | 0,02 | 4,52 | 4,50 | 4,48 | 4,53 | 827K | 551 |
| 21/10/2025 | -0,22% | -0,01 | 4,50 | 4,51 | 4,50 | 4,55 | 779K | 474 |
| 20/10/2025 | -0,44% | -0,02 | 4,51 | 4,56 | 4,51 | 4,60 | 1M | 868 |
| 17/10/2025 | 0,22% | 0,01 | 4,53 | 4,52 | 4,52 | 4,56 | 645K | 472 |
| 16/10/2025 | -0,66% | -0,03 | 4,52 | 4,59 | 4,51 | 4,59 | 1M | 654 |
| 15/10/2025 | -0,22% | -0,01 | 4,55 | 4,56 | 4,55 | 4,61 | 817K | 635 |
| 14/10/2025 | -0,22% | -0,01 | 4,56 | 4,60 | 4,55 | 4,63 | 1M | 676 |
| 13/10/2025 | -0,87% | -0,04 | 4,57 | 4,61 | 4,57 | 4,69 | 857K | 882 |
| 10/10/2025 | -1,07% | -0,05 | 4,61 | 4,67 | 4,58 | 4,68 | 1M | 944 |
| 09/10/2025 | 0,43% | 0,02 | 4,66 | 4,66 | 4,59 | 4,66 | 937K | 1.091 |
| 08/10/2025 | 0,00% | 0,00 | 4,64 | 4,64 | 4,61 | 4,67 | 820K | 722 |
| 07/10/2025 | -1,69% | -0,08 | 4,64 | 4,70 | 4,63 | 4,71 | 1M | 941 |
| 06/10/2025 | 0,21% | 0,01 | 4,72 | 4,73 | 4,64 | 4,75 | 1M | 776 |
| 03/10/2025 | -1,67% | -0,08 | 4,71 | 4,79 | 4,70 | 4,85 | 1M | 871 |
| 02/10/2025 | -0,42% | -0,02 | 4,79 | 4,82 | 4,75 | 4,83 | 995K | 574 |
| 01/10/2025 | 0,00% | 0,00 | 4,81 | 4,82 | 4,74 | 4,84 | 1M | 737 |
| 30/09/2025 | -2,43% | -0,12 | 4,81 | 4,98 | 4,81 | 5,03 | 2M | 987 |
| 29/09/2025 | -1,60% | -0,08 | 4,93 | 5,00 | 4,93 | 5,07 | 1M | 740 |
| 26/09/2025 | 1,42% | 0,07 | 5,01 | 4,93 | 4,93 | 5,01 | 1M | 668 |
| 25/09/2025 | -0,20% | -0,01 | 4,94 | 4,93 | 4,85 | 5,00 | 1M | 763 |
| 24/09/2025 | -1,79% | -0,09 | 4,95 | 5,05 | 4,94 | 5,06 | 999K | 752 |
| 23/09/2025 | 3,92% | 0,19 | 5,04 | 4,90 | 4,85 | 5,10 | 2M | 1.315 |
| 22/09/2025 | -0,61% | -0,03 | 4,85 | 4,88 | 4,80 | 4,91 | 1M | 1.085 |
| 19/09/2025 | -1,81% | -0,09 | 4,88 | 4,94 | 4,88 | 5,10 | 14M | 1.878 |
| 18/09/2025 | 0,61% | 0,03 | 4,97 | 5,00 | 4,90 | 5,02 | 1M | 941 |
| 17/09/2025 | 0,20% | 0,01 | 4,94 | 4,93 | 4,90 | 5,12 | 2M | 1.186 |
| 16/09/2025 | -0,40% | -0,02 | 4,93 | 4,98 | 4,90 | 5,05 | 2M | 1.129 |
| 15/09/2025 | 1,02% | 0,05 | 4,95 | 4,90 | 4,84 | 4,98 | 1M | 1.016 |
| 12/09/2025 | 0,00% | 0,00 | 4,90 | 4,89 | 4,87 | 4,99 | 1M | 1.147 |
| 11/09/2025 | -2,20% | -0,11 | 4,90 | 5,03 | 4,84 | 5,04 | 2M | 1.217 |
| 10/09/2025 | -2,34% | -0,12 | 5,01 | 5,15 | 4,94 | 5,16 | 2M | 1.195 |
| 09/09/2025 | 1,99% | 0,10 | 5,13 | 5,04 | 5,00 | 5,19 | 3M | 1.629 |
| 08/09/2025 | 3,50% | 0,17 | 5,03 | 4,85 | 4,83 | 5,27 | 4M | 1.879 |
| 05/09/2025 | 1,25% | 0,06 | 4,86 | 4,80 | 4,79 | 4,91 | 1M | 1.062 |
| 04/09/2025 | 2,13% | 0,10 | 4,80 | 4,70 | 4,70 | 4,95 | 2M | 1.233 |
| 03/09/2025 | 0,21% | 0,01 | 4,70 | 4,69 | 4,68 | 4,76 | 735K | 735 |
| 02/09/2025 | -1,88% | -0,09 | 4,69 | 4,78 | 4,67 | 4,78 | 908K | 767 |
| 01/09/2025 | -0,42% | -0,02 | 4,78 | 4,84 | 4,65 | 4,88 | 2M | 1.101 |
| 29/08/2025 | 4,12% | 0,19 | 4,80 | 4,61 | 4,56 | 4,80 | 4M | 1.672 |
| 28/08/2025 | -2,33% | -0,11 | 4,61 | 4,73 | 4,61 | 4,81 | 2M | 1.138 |
| 27/08/2025 | 3,74% | 0,17 | 4,72 | 4,58 | 4,55 | 4,72 | 2M | 891 |
| 26/08/2025 | -3,60% | -0,17 | 4,55 | 4,73 | 4,55 | 4,75 | 1M | 1.137 |
| 25/08/2025 | 1,07% | 0,05 | 4,72 | 4,65 | 4,60 | 4,72 | 1M | 1.009 |
| 22/08/2025 | 1,30% | 0,06 | 4,67 | 4,62 | 4,62 | 4,79 | 1M | 976 |
| 21/08/2025 | -1,50% | -0,07 | 4,61 | 4,76 | 4,60 | 4,93 | 2M | 1.398 |
| 20/08/2025 | 2,63% | 0,12 | 4,68 | 4,50 | 4,50 | 4,76 | 2M | 1.032 |
| 19/08/2025 | -3,39% | -0,16 | 4,56 | 4,72 | 4,50 | 4,74 | 2M | 1.256 |
| 18/08/2025 | 0,64% | 0,03 | 4,72 | 4,80 | 4,69 | 4,83 | 1M | 811 |
| 15/08/2025 | -1,47% | -0,07 | 4,69 | 4,74 | 4,63 | 4,75 | 1M | 980 |
| 14/08/2025 | -1,65% | -0,08 | 4,76 | 4,84 | 4,73 | 4,85 | 952K | 871 |
| 13/08/2025 | 6,37% | 0,29 | 4,84 | 4,55 | 4,55 | 4,92 | 3M | 1.818 |
| 12/08/2025 | 1,11% | 0,05 | 4,55 | 4,53 | 4,53 | 4,68 | 897K | 846 |
| 11/08/2025 | -2,17% | -0,10 | 4,50 | 4,65 | 4,50 | 4,66 | 2M | 1.529 |
| 08/08/2025 | -7,07% | -0,35 | 4,60 | 4,96 | 4,59 | 4,96 | 2M | 1.931 |
| 07/08/2025 | 0,00% | 0,00 | 4,95 | 4,95 | 4,85 | 4,96 | 1M | 840 |
| 06/08/2025 | 1,23% | 0,06 | 4,95 | 4,93 | 4,89 | 4,99 | 1M | 1.147 |
| 05/08/2025 | 0,20% | 0,01 | 4,89 | 4,88 | 4,81 | 4,94 | 1M | 948 |
| 04/08/2025 | -0,41% | -0,02 | 4,88 | 4,95 | 4,86 | 5,04 | 2M | 1.081 |
| 01/08/2025 | 0,82% | 0,04 | 4,90 | 4,89 | 4,83 | 5,00 | 2M | 1.492 |
| 31/07/2025 | -7,60% | -0,40 | 4,86 | 5,26 | 4,85 | 5,26 | 4M | 2.086 |
| 30/07/2025 | 7,35% | 0,36 | 5,26 | 4,87 | 4,79 | 5,31 | 8M | 2.904 |
| 29/07/2025 | 2,08% | 0,10 | 4,90 | 4,76 | 4,70 | 5,00 | 7M | 2.845 |
| 28/07/2025 | -7,87% | -0,41 | 4,80 | 5,05 | 4,79 | 5,12 | 6M | 2.543 |
| 25/07/2025 | 0,39% | 0,02 | 5,21 | 5,21 | 5,06 | 5,21 | 2M | 1.361 |
| 24/07/2025 | -1,52% | -0,08 | 5,19 | 5,28 | 5,16 | 5,50 | 3M | 1.375 |
| 23/07/2025 | -2,95% | -0,16 | 5,27 | 5,40 | 5,23 | 5,47 | 3M | 1.730 |
| 22/07/2025 | - | - | 5,43 | 5,40 | 5,35 | 5,50 | 3M | 1.477 |
Date,Open,High,Low,Close,Volume
30-Jan-26,5.40,5.43,5.30,5.39,2479637
29-Jan-26,5.74,5.74,5.40,5.45,3211457
28-Jan-26,5.61,5.78,5.51,5.74,3499442
27-Jan-26,5.51,5.68,5.50,5.64,2407332
26-Jan-26,5.56,5.59,5.44,5.51,1849605
23-Jan-26,5.50,5.53,5.38,5.50,2119009
22-Jan-26,5.33,5.51,5.30,5.47,2815655
21-Jan-26,5.46,5.51,5.33,5.33,2398139
20-Jan-26,5.55,5.64,5.44,5.47,2572933
19-Jan-26,5.34,5.54,5.34,5.54,2490707
16-Jan-26,5.41,5.43,5.29,5.43,1335992
15-Jan-26,5.55,5.55,5.31,5.35,3028260
14-Jan-26,5.64,5.64,5.40,5.50,2363637
13-Jan-26,5.64,5.72,5.52,5.64,2304803
12-Jan-26,5.44,5.82,5.35,5.72,4279061
09-Jan-26,5.38,5.40,5.23,5.38,2230407
08-Jan-26,5.43,5.48,5.18,5.39,2956288
07-Jan-26,5.14,5.52,5.13,5.42,8251505
06-Jan-26,4.85,5.16,4.82,5.13,4621629
05-Jan-26,4.80,4.89,4.73,4.82,1787364
02-Jan-26,4.70,4.78,4.68,4.71,854729
30-Dec-25,4.70,4.74,4.67,4.67,665504
29-Dec-25,4.66,4.71,4.64,4.70,470543
26-Dec-25,4.70,4.74,4.61,4.70,838570
23-Dec-25,4.63,4.66,4.60,4.66,669060
22-Dec-25,4.65,4.67,4.58,4.62,820492
19-Dec-25,4.62,4.67,4.60,4.66,752013
18-Dec-25,4.69,4.69,4.57,4.62,2230507
17-Dec-25,4.77,4.77,4.60,4.64,939058
16-Dec-25,4.75,4.76,4.58,4.76,1277859
15-Dec-25,4.85,4.89,4.74,4.75,1672891
12-Dec-25,4.73,5.05,4.70,4.85,3458490
11-Dec-25,4.62,4.78,4.52,4.68,1830094
10-Dec-25,4.65,4.65,4.52,4.57,1438962
09-Dec-25,4.60,4.65,4.54,4.61,1885946
08-Dec-25,4.75,4.75,4.57,4.66,1544374
05-Dec-25,4.89,4.95,4.60,4.71,2310777
04-Dec-25,4.70,4.90,4.65,4.89,4868707
03-Dec-25,4.60,4.83,4.60,4.75,1855771
02-Dec-25,4.56,4.62,4.56,4.60,992447
01-Dec-25,4.60,4.67,4.55,4.56,1018083
28-Nov-25,4.59,4.60,4.55,4.60,945801
27-Nov-25,4.60,4.62,4.56,4.59,892916
26-Nov-25,4.52,4.60,4.52,4.60,1117649
25-Nov-25,4.61,4.63,4.50,4.51,1839076
24-Nov-25,4.60,4.63,4.57,4.61,1001297
21-Nov-25,4.63,4.69,4.56,4.60,1371666
19-Nov-25,4.62,4.66,4.57,4.57,905537
18-Nov-25,4.62,4.67,4.57,4.66,1065181
17-Nov-25,4.60,4.64,4.57,4.63,979955
14-Nov-25,4.65,4.72,4.59,4.59,1757389
13-Nov-25,4.83,4.86,4.67,4.68,1398646
12-Nov-25,4.80,5.00,4.56,4.83,4002106
11-Nov-25,4.65,4.78,4.64,4.76,1765084
10-Nov-25,4.70,4.78,4.60,4.62,1256965
07-Nov-25,4.70,4.73,4.56,4.66,1860585
06-Nov-25,4.91,4.91,4.62,4.64,2744421
05-Nov-25,4.92,4.98,4.88,4.88,1439854
04-Nov-25,5.00,5.13,4.86,4.92,2035595
03-Nov-25,5.05,5.07,4.87,5.00,1772976
31-Oct-25,4.92,5.09,4.92,5.06,1848243
30-Oct-25,4.95,4.99,4.86,4.96,1304152
29-Oct-25,4.92,5.00,4.78,4.89,2054014
28-Oct-25,4.79,4.95,4.71,4.91,2121456
27-Oct-25,4.61,4.81,4.60,4.76,2307384
24-Oct-25,4.58,4.66,4.53,4.53,1631573
23-Oct-25,4.53,4.60,4.52,4.57,888097
22-Oct-25,4.50,4.53,4.48,4.52,827122
21-Oct-25,4.51,4.55,4.50,4.50,778655
20-Oct-25,4.56,4.60,4.51,4.51,1114054
17-Oct-25,4.52,4.56,4.52,4.53,644542
16-Oct-25,4.59,4.59,4.51,4.52,1134985
15-Oct-25,4.56,4.61,4.55,4.55,816881
14-Oct-25,4.60,4.63,4.55,4.56,1133231
13-Oct-25,4.61,4.69,4.57,4.57,857204
10-Oct-25,4.67,4.68,4.58,4.61,1157996
09-Oct-25,4.66,4.66,4.59,4.66,936578
08-Oct-25,4.64,4.67,4.61,4.64,820139
07-Oct-25,4.70,4.71,4.63,4.64,1142796
06-Oct-25,4.73,4.75,4.64,4.72,1030391
03-Oct-25,4.79,4.85,4.70,4.71,1074155
02-Oct-25,4.82,4.83,4.75,4.79,995248
01-Oct-25,4.82,4.84,4.74,4.81,1258139
30-Sep-25,4.98,5.03,4.81,4.81,1501665
29-Sep-25,5.00,5.07,4.93,4.93,1034529
26-Sep-25,4.93,5.01,4.93,5.01,1043279
25-Sep-25,4.93,5.00,4.85,4.94,1216252
24-Sep-25,5.05,5.06,4.94,4.95,999313
23-Sep-25,4.90,5.10,4.85,5.04,2310038
22-Sep-25,4.88,4.91,4.80,4.85,1475308
19-Sep-25,4.94,5.10,4.88,4.88,13902129
18-Sep-25,5.00,5.02,4.90,4.97,1437674
17-Sep-25,4.93,5.12,4.90,4.94,1714815
16-Sep-25,4.98,5.05,4.90,4.93,1540431
15-Sep-25,4.90,4.98,4.84,4.95,1369270
12-Sep-25,4.89,4.99,4.87,4.90,1285234
11-Sep-25,5.03,5.04,4.84,4.90,2074569
10-Sep-25,5.15,5.16,4.94,5.01,1788879
09-Sep-25,5.04,5.19,5.00,5.13,2763057
08-Sep-25,4.85,5.27,4.83,5.03,4422201
05-Sep-25,4.80,4.91,4.79,4.86,1310416
04-Sep-25,4.70,4.95,4.70,4.80,1884232
03-Sep-25,4.69,4.76,4.68,4.70,734539
02-Sep-25,4.78,4.78,4.67,4.69,907591
01-Sep-25,4.84,4.88,4.65,4.78,1598048
29-Aug-25,4.61,4.80,4.56,4.80,3838336
28-Aug-25,4.73,4.81,4.61,4.61,2141966
27-Aug-25,4.58,4.72,4.55,4.72,1571402
26-Aug-25,4.73,4.75,4.55,4.55,1430790
25-Aug-25,4.65,4.72,4.60,4.72,1452072
22-Aug-25,4.62,4.79,4.62,4.67,1274428
21-Aug-25,4.76,4.93,4.60,4.61,2000934
20-Aug-25,4.50,4.76,4.50,4.68,1611376
19-Aug-25,4.72,4.74,4.50,4.56,2209967
18-Aug-25,4.80,4.83,4.69,4.72,1209163
15-Aug-25,4.74,4.75,4.63,4.69,1357871
14-Aug-25,4.84,4.85,4.73,4.76,952148
13-Aug-25,4.55,4.92,4.55,4.84,2772710
12-Aug-25,4.53,4.68,4.53,4.55,896797
11-Aug-25,4.65,4.66,4.50,4.50,1855873
08-Aug-25,4.96,4.96,4.59,4.60,2448378
07-Aug-25,4.95,4.96,4.85,4.95,1353298
06-Aug-25,4.93,4.99,4.89,4.95,1419917
05-Aug-25,4.88,4.94,4.81,4.89,1192427
04-Aug-25,4.95,5.04,4.86,4.88,2162054
01-Aug-25,4.89,5.00,4.83,4.90,2396980
31-Jul-25,5.26,5.26,4.85,4.86,3820104
30-Jul-25,4.87,5.31,4.79,5.26,7866544
29-Jul-25,4.76,5.00,4.70,4.90,7014377
28-Jul-25,5.05,5.12,4.79,4.80,5794581
25-Jul-25,5.21,5.21,5.06,5.21,2083991
24-Jul-25,5.28,5.50,5.16,5.19,2726362
23-Jul-25,5.40,5.47,5.23,5.27,2672102
22-Jul-25,5.40,5.50,5.35,5.43,2655599
*exoneração de responsabilidade e termos de uso