Cotação atual, histórico e gráfico do papel: TASA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 0,91% | 0,13 | 14,45 | 14,49 | 14,24 | 14,49 | 7M | 2.418 |
30/11/2023 | -0,28% | -0,04 | 14,32 | 14,36 | 14,25 | 14,52 | 7M | 2.387 |
29/11/2023 | -0,97% | -0,14 | 14,36 | 14,50 | 14,26 | 14,74 | 5M | 1.618 |
28/11/2023 | 0,76% | 0,11 | 14,50 | 14,39 | 14,39 | 14,60 | 3M | 1.337 |
27/11/2023 | -0,14% | -0,02 | 14,39 | 14,41 | 14,34 | 14,59 | 4M | 1.399 |
24/11/2023 | -1,23% | -0,18 | 14,41 | 14,58 | 14,41 | 14,63 | 3M | 1.084 |
23/11/2023 | 1,46% | 0,21 | 14,59 | 14,38 | 14,34 | 14,65 | 5M | 977 |
22/11/2023 | 1,20% | 0,17 | 14,38 | 14,24 | 14,24 | 14,57 | 6M | 2.250 |
21/11/2023 | -1,32% | -0,19 | 14,21 | 14,47 | 14,21 | 14,53 | 7M | 2.387 |
20/11/2023 | 0,00% | 0,00 | 14,40 | 14,43 | 14,27 | 14,64 | 6M | 2.474 |
17/11/2023 | -1,71% | -0,25 | 14,40 | 14,77 | 14,31 | 14,78 | 6M | 2.197 |
|
16/11/2023 | -1,15% | -0,17 | 14,65 | 14,82 | 14,62 | 14,94 | 7M | 2.469 |
14/11/2023 | 2,07% | 0,30 | 14,82 | 14,56 | 14,49 | 15,00 | 7M | 2.416 |
13/11/2023 | 2,11% | 0,30 | 14,52 | 14,27 | 14,27 | 14,56 | 5M | 1.901 |
10/11/2023 | 0,92% | 0,13 | 14,22 | 14,12 | 14,02 | 14,42 | 8M | 2.323 |
09/11/2023 | -0,70% | -0,10 | 14,09 | 14,26 | 14,03 | 14,62 | 10M | 3.354 |
08/11/2023 | -7,25% | -1,11 | 14,19 | 14,42 | 13,93 | 14,76 | 30M | 8.089 |
07/11/2023 | 1,86% | 0,28 | 15,30 | 15,08 | 14,99 | 15,48 | 5M | 1.432 |
06/11/2023 | -1,57% | -0,24 | 15,02 | 15,21 | 15,00 | 15,34 | 4M | 1.453 |
03/11/2023 | 2,76% | 0,41 | 15,26 | 14,95 | 14,95 | 15,36 | 6M | 2.253 |
01/11/2023 | 0,34% | 0,05 | 14,85 | 14,71 | 14,64 | 14,99 | 7M | 2.240 |
31/10/2023 | 0,48% | 0,07 | 14,80 | 14,85 | 14,63 | 14,94 | 5M | 1.816 |
30/10/2023 | -1,07% | -0,16 | 14,73 | 14,91 | 14,65 | 15,16 | 7M | 2.061 |
27/10/2023 | -3,19% | -0,49 | 14,89 | 15,38 | 14,89 | 15,59 | 6M | 2.145 |
26/10/2023 | 0,00% | 0,00 | 15,38 | 15,40 | 15,30 | 15,74 | 4M | 1.272 |
25/10/2023 | -1,54% | -0,24 | 15,38 | 15,70 | 15,20 | 15,83 | 6M | 1.824 |
24/10/2023 | -0,95% | -0,15 | 15,62 | 15,85 | 15,52 | 16,00 | 3M | 1.111 |
23/10/2023 | 2,80% | 0,43 | 15,77 | 15,30 | 15,29 | 15,83 | 4M | 1.354 |
20/10/2023 | -0,84% | -0,13 | 15,34 | 15,41 | 15,13 | 15,55 | 5M | 1.804 |
19/10/2023 | -0,06% | -0,01 | 15,47 | 15,49 | 15,42 | 16,08 | 6M | 2.142 |
18/10/2023 | -1,96% | -0,31 | 15,48 | 15,75 | 15,45 | 15,77 | 4M | 1.426 |
17/10/2023 | 1,67% | 0,26 | 15,79 | 15,50 | 15,43 | 15,85 | 5M | 1.669 |
16/10/2023 | -0,96% | -0,15 | 15,53 | 15,77 | 15,52 | 16,00 | 5M | 1.489 |
13/10/2023 | -2,37% | -0,38 | 15,68 | 16,02 | 15,60 | 16,06 | 4M | 1.456 |
11/10/2023 | -2,67% | -0,44 | 16,06 | 16,50 | 15,90 | 16,65 | 5M | 1.232 |
10/10/2023 | 5,30% | 0,83 | 16,50 | 15,71 | 15,70 | 16,65 | 10M | 2.492 |
09/10/2023 | 2,22% | 0,34 | 15,67 | 15,33 | 15,10 | 15,69 | 5M | 1.734 |
06/10/2023 | 0,00% | 0,00 | 15,33 | 15,29 | 14,92 | 15,39 | 5M | 1.680 |
05/10/2023 | -0,07% | -0,01 | 15,33 | 15,34 | 15,14 | 15,56 | 4M | 1.303 |
04/10/2023 | -0,07% | -0,01 | 15,34 | 15,08 | 15,08 | 15,53 | 4M | 1.376 |
03/10/2023 | -1,03% | -0,16 | 15,35 | 15,51 | 15,25 | 15,56 | 6M | 1.858 |
02/10/2023 | -3,42% | -0,55 | 15,51 | 16,05 | 15,42 | 16,06 | 6M | 2.008 |
29/09/2023 | 1,77% | 0,28 | 16,06 | 16,00 | 15,90 | 16,20 | 5M | 1.533 |
28/09/2023 | 2,00% | 0,31 | 15,78 | 15,53 | 15,45 | 15,91 | 11M | 1.113 |
27/09/2023 | -0,45% | -0,07 | 15,47 | 15,62 | 15,19 | 15,74 | 5M | 1.767 |
26/09/2023 | -1,46% | -0,23 | 15,54 | 15,76 | 15,54 | 15,84 | 6M | 1.095 |
25/09/2023 | -2,05% | -0,33 | 15,77 | 16,10 | 15,51 | 16,10 | 7M | 1.983 |
22/09/2023 | -0,37% | -0,06 | 16,10 | 16,20 | 15,96 | 16,39 | 5M | 1.473 |
21/09/2023 | -2,18% | -0,36 | 16,16 | 16,11 | 16,10 | 16,47 | 6M | 1.759 |
20/09/2023 | 0,67% | 0,11 | 16,52 | 16,41 | 16,35 | 16,87 | 8M | 1.957 |
19/09/2023 | -1,03% | -0,17 | 16,41 | 16,58 | 16,28 | 16,71 | 5M | 1.653 |
18/09/2023 | -0,66% | -0,11 | 16,58 | 16,59 | 16,49 | 16,82 | 9M | 1.629 |
15/09/2023 | 0,66% | 0,11 | 16,69 | 16,60 | 16,03 | 16,69 | 11M | 2.342 |
14/09/2023 | -0,06% | -0,01 | 16,58 | 16,63 | 16,42 | 17,08 | 13M | 3.333 |
13/09/2023 | 3,56% | 0,57 | 16,59 | 16,01 | 16,01 | 16,72 | 20M | 4.932 |
12/09/2023 | 3,76% | 0,58 | 16,02 | 15,43 | 15,36 | 16,03 | 13M | 3.159 |
11/09/2023 | 1,78% | 0,27 | 15,44 | 15,22 | 15,20 | 15,50 | 9M | 2.932 |
08/09/2023 | 0,13% | 0,02 | 15,17 | 15,24 | 15,12 | 15,25 | 4M | 1.107 |
06/09/2023 | -0,39% | -0,06 | 15,15 | 15,22 | 15,12 | 15,37 | 6M | 1.852 |
05/09/2023 | -0,26% | -0,04 | 15,21 | 15,25 | 15,07 | 15,40 | 5M | 1.566 |
04/09/2023 | -1,99% | -0,31 | 15,25 | 15,41 | 15,24 | 15,55 | 5M | 1.563 |
01/09/2023 | 4,71% | 0,70 | 15,56 | 15,14 | 14,89 | 15,56 | 14M | 3.418 |
31/08/2023 | -2,24% | -0,34 | 14,86 | 15,20 | 14,75 | 15,30 | 7M | 1.929 |
30/08/2023 | 0,26% | 0,04 | 15,20 | 15,24 | 15,16 | 15,40 | 5M | 1.486 |
29/08/2023 | 0,86% | 0,13 | 15,16 | 15,07 | 14,90 | 15,32 | 9M | 2.499 |
28/08/2023 | 2,95% | 0,43 | 15,03 | 14,65 | 14,65 | 15,03 | 19M | 1.520 |
25/08/2023 | -0,14% | -0,02 | 14,60 | 14,69 | 14,52 | 14,79 | 8M | 2.252 |
24/08/2023 | -0,95% | -0,14 | 14,62 | 14,75 | 14,56 | 14,92 | 9M | 2.210 |
23/08/2023 | 0,34% | 0,05 | 14,76 | 14,72 | 14,51 | 14,83 | 8M | 2.406 |
22/08/2023 | 0,41% | 0,06 | 14,71 | 14,65 | 14,51 | 14,86 | 6M | 1.653 |
21/08/2023 | -1,15% | -0,17 | 14,65 | 14,82 | 14,59 | 14,94 | 14M | 2.655 |
18/08/2023 | 1,02% | 0,15 | 14,82 | 14,70 | 14,52 | 14,95 | 9M | 2.730 |
17/08/2023 | -2,20% | -0,33 | 14,67 | 15,02 | 14,51 | 15,05 | 11M | 3.171 |
16/08/2023 | 0,27% | 0,04 | 15,00 | 15,02 | 14,86 | 15,16 | 8M | 1.828 |
15/08/2023 | 0,07% | 0,01 | 14,96 | 15,14 | 14,83 | 15,14 | 8M | 1.752 |
14/08/2023 | 0,34% | 0,05 | 14,95 | 14,92 | 14,69 | 15,23 | 11M | 2.488 |
11/08/2023 | -0,80% | -0,12 | 14,90 | 15,02 | 14,64 | 15,14 | 8M | 1.569 |
10/08/2023 | -0,66% | -0,10 | 15,02 | 15,10 | 14,90 | 15,13 | 7M | 1.240 |
09/08/2023 | -0,72% | -0,11 | 15,12 | 15,23 | 14,93 | 15,34 | 7M | 1.264 |
08/08/2023 | -2,06% | -0,32 | 15,23 | 15,42 | 15,19 | 15,61 | 6M | 1.427 |
07/08/2023 | -0,96% | -0,15 | 15,55 | 15,70 | 15,37 | 15,82 | 7M | 1.640 |
04/08/2023 | 0,45% | 0,07 | 15,70 | 15,60 | 15,60 | 15,94 | 9M | 2.260 |
03/08/2023 | 2,22% | 0,34 | 15,63 | 15,47 | 15,40 | 15,77 | 8M | 1.493 |
02/08/2023 | 0,72% | 0,11 | 15,29 | 15,26 | 15,25 | 15,50 | 8M | 2.001 |
01/08/2023 | 2,22% | 0,33 | 15,18 | 14,88 | 14,88 | 15,51 | 16M | 3.616 |
31/07/2023 | 0,47% | 0,07 | 14,85 | 14,78 | 14,77 | 14,99 | 8M | 1.661 |
28/07/2023 | 1,51% | 0,22 | 14,78 | 14,56 | 14,50 | 14,80 | 8M | 1.702 |
27/07/2023 | 0,69% | 0,10 | 14,56 | 14,48 | 14,44 | 14,65 | 10M | 2.260 |
26/07/2023 | -1,70% | -0,25 | 14,46 | 14,75 | 14,40 | 14,83 | 15M | 3.077 |
25/07/2023 | 0,41% | 0,06 | 14,71 | 14,70 | 14,65 | 14,93 | 9M | 2.688 |
24/07/2023 | 1,17% | 0,17 | 14,65 | 14,35 | 14,35 | 14,74 | 9M | 1.604 |
21/07/2023 | -1,23% | -0,18 | 14,48 | 14,65 | 14,30 | 14,66 | 17M | 3.369 |
20/07/2023 | 0,48% | 0,07 | 14,66 | 14,60 | 14,55 | 14,75 | 5M | 1.271 |
19/07/2023 | 0,21% | 0,03 | 14,59 | 14,58 | 14,40 | 14,60 | 8M | 1.933 |
18/07/2023 | -0,55% | -0,08 | 14,56 | 14,71 | 14,40 | 14,75 | 10M | 2.651 |
17/07/2023 | 0,27% | 0,04 | 14,64 | 14,67 | 14,49 | 14,69 | 7M | 2.709 |
14/07/2023 | -0,68% | -0,10 | 14,60 | 14,74 | 14,50 | 14,80 | 9M | 2.401 |
13/07/2023 | -0,47% | -0,07 | 14,70 | 14,83 | 14,66 | 14,87 | 6M | 1.797 |
12/07/2023 | -0,40% | -0,06 | 14,77 | 14,91 | 14,70 | 14,99 | 6M | 1.892 |
11/07/2023 | -0,27% | -0,04 | 14,83 | 14,88 | 14,68 | 14,95 | 9M | 2.010 |
10/07/2023 | -1,20% | -0,18 | 14,87 | 15,15 | 14,82 | 15,20 | 6M | 1.725 |
07/07/2023 | 0,13% | 0,02 | 15,05 | 15,17 | 15,00 | 15,42 | 8M | 1.977 |
06/07/2023 | -1,70% | -0,26 | 15,03 | 15,24 | 15,00 | 15,36 | 7M | 1.854 |
05/07/2023 | 0,59% | 0,09 | 15,29 | 15,16 | 15,09 | 15,50 | 8M | 2.511 |
04/07/2023 | -0,33% | -0,05 | 15,20 | 15,25 | 15,02 | 15,37 | 4M | 1.606 |
03/07/2023 | 1,19% | 0,18 | 15,25 | 15,20 | 15,06 | 15,49 | 9M | 2.986 |
30/06/2023 | 2,52% | 0,37 | 15,07 | 14,80 | 14,79 | 15,21 | 12M | 2.817 |
29/06/2023 | 0,82% | 0,12 | 14,70 | 14,61 | 14,46 | 14,81 | 6M | 1.697 |
28/06/2023 | -0,55% | -0,08 | 14,58 | 14,66 | 14,50 | 14,72 | 7M | 2.090 |
27/06/2023 | -1,48% | -0,22 | 14,66 | 14,78 | 14,55 | 14,96 | 7M | 2.264 |
26/06/2023 | -0,33% | -0,05 | 14,88 | 15,00 | 14,83 | 15,14 | 7M | 1.839 |
23/06/2023 | 2,26% | 0,33 | 14,93 | 14,59 | 14,59 | 15,27 | 12M | 3.345 |
22/06/2023 | -0,07% | -0,01 | 14,60 | 14,69 | 14,46 | 14,82 | 8M | 2.290 |
21/06/2023 | -2,14% | -0,32 | 14,61 | 14,93 | 14,45 | 15,00 | 15M | 3.075 |
20/06/2023 | -0,80% | -0,12 | 14,93 | 15,06 | 14,86 | 15,12 | 6M | 1.959 |
19/06/2023 | 0,33% | 0,05 | 15,05 | 15,13 | 14,94 | 15,13 | 5M | 1.365 |
16/06/2023 | -0,86% | -0,13 | 15,00 | 15,13 | 14,85 | 15,24 | 7M | 1.579 |
15/06/2023 | 0,60% | 0,09 | 15,13 | 15,03 | 14,95 | 15,19 | 7M | 2.314 |
14/06/2023 | 1,08% | 0,16 | 15,04 | 14,88 | 14,85 | 15,15 | 8M | 1.927 |
13/06/2023 | -1,06% | -0,16 | 14,88 | 15,11 | 14,59 | 15,24 | 21M | 3.385 |
12/06/2023 | -2,02% | -0,31 | 15,04 | 15,60 | 14,76 | 15,64 | 23M | 3.432 |
09/06/2023 | 0,59% | 0,09 | 15,35 | 15,29 | 15,06 | 16,01 | 38M | 6.732 |
07/06/2023 | 1,26% | 0,19 | 15,26 | 15,16 | 15,01 | 15,71 | 12M | 3.403 |
06/06/2023 | 1,01% | 0,15 | 15,07 | 14,90 | 14,85 | 15,29 | 7M | 2.101 |
05/06/2023 | -1,26% | -0,19 | 14,92 | 15,16 | 14,81 | 15,30 | 7M | 2.550 |
02/06/2023 | -0,07% | -0,01 | 15,11 | 15,21 | 15,11 | 15,49 | 10M | 3.449 |
01/06/2023 | 1,54% | 0,23 | 15,12 | 15,14 | 14,59 | 15,35 | 14M | 4.508 |
31/05/2023 | -1,72% | -0,26 | 14,89 | 15,22 | 14,75 | 15,28 | 14M | 3.534 |
30/05/2023 | -1,11% | -0,17 | 15,15 | 15,37 | 14,98 | 15,45 | 7M | 1.628 |
29/05/2023 | 3,37% | 0,50 | 15,32 | 14,87 | 14,86 | 15,38 | 9M | 1.755 |
26/05/2023 | 2,28% | 0,33 | 14,82 | 14,60 | 14,54 | 14,83 | 9M | 2.463 |
25/05/2023 | 0,42% | 0,06 | 14,49 | 14,43 | 14,40 | 14,84 | 10M | 2.369 |
24/05/2023 | -1,03% | -0,15 | 14,43 | 14,66 | 14,24 | 14,76 | 8M | 2.822 |
23/05/2023 | - | - | 14,58 | 14,66 | 14,39 | 14,88 | 7M | 2.309 |
Date,Open,High,Low,Close,Volume
01-Dec-23,14.49,14.49,14.24,14.45,7247380
30-Nov-23,14.36,14.52,14.25,14.32,6749826
29-Nov-23,14.50,14.74,14.26,14.36,4795552
28-Nov-23,14.39,14.60,14.39,14.50,3299477
27-Nov-23,14.41,14.59,14.34,14.39,3903945
24-Nov-23,14.58,14.63,14.41,14.41,3092716
23-Nov-23,14.38,14.65,14.34,14.59,5199257
22-Nov-23,14.24,14.57,14.24,14.38,6076594
21-Nov-23,14.47,14.53,14.21,14.21,6637735
20-Nov-23,14.43,14.64,14.27,14.40,6067998
17-Nov-23,14.77,14.78,14.31,14.40,6087976
16-Nov-23,14.82,14.94,14.62,14.65,7164022
14-Nov-23,14.56,15.00,14.49,14.82,6802212
13-Nov-23,14.27,14.56,14.27,14.52,5414631
10-Nov-23,14.12,14.42,14.02,14.22,7792685
09-Nov-23,14.26,14.62,14.03,14.09,9620076
08-Nov-23,14.42,14.76,13.93,14.19,30187085
07-Nov-23,15.08,15.48,14.99,15.30,5029955
06-Nov-23,15.21,15.34,15.00,15.02,3987945
03-Nov-23,14.95,15.36,14.95,15.26,6347992
01-Nov-23,14.71,14.99,14.64,14.85,6524258
31-Oct-23,14.85,14.94,14.63,14.80,5120331
30-Oct-23,14.91,15.16,14.65,14.73,6923965
27-Oct-23,15.38,15.59,14.89,14.89,6114527
26-Oct-23,15.40,15.74,15.30,15.38,3518499
25-Oct-23,15.70,15.83,15.20,15.38,5727376
24-Oct-23,15.85,16.00,15.52,15.62,3229310
23-Oct-23,15.30,15.83,15.29,15.77,4123402
20-Oct-23,15.41,15.55,15.13,15.34,5240898
19-Oct-23,15.49,16.08,15.42,15.47,6361549
18-Oct-23,15.75,15.77,15.45,15.48,4055585
17-Oct-23,15.50,15.85,15.43,15.79,4685362
16-Oct-23,15.77,16.00,15.52,15.53,4840683
13-Oct-23,16.02,16.06,15.60,15.68,3800613
11-Oct-23,16.50,16.65,15.90,16.06,4673136
10-Oct-23,15.71,16.65,15.70,16.50,9655724
09-Oct-23,15.33,15.69,15.10,15.67,4792859
06-Oct-23,15.29,15.39,14.92,15.33,4859055
05-Oct-23,15.34,15.56,15.14,15.33,3565103
04-Oct-23,15.08,15.53,15.08,15.34,3843649
03-Oct-23,15.51,15.56,15.25,15.35,5769552
02-Oct-23,16.05,16.06,15.42,15.51,5731615
29-Sep-23,16.00,16.20,15.90,16.06,4563484
28-Sep-23,15.53,15.91,15.45,15.78,10967397
27-Sep-23,15.62,15.74,15.19,15.47,5156042
26-Sep-23,15.76,15.84,15.54,15.54,5583159
25-Sep-23,16.10,16.10,15.51,15.77,6857065
22-Sep-23,16.20,16.39,15.96,16.10,5392950
21-Sep-23,16.11,16.47,16.10,16.16,6055313
20-Sep-23,16.41,16.87,16.35,16.52,8464158
19-Sep-23,16.58,16.71,16.28,16.41,5311992
18-Sep-23,16.59,16.82,16.49,16.58,8814715
15-Sep-23,16.60,16.69,16.03,16.69,11032645
14-Sep-23,16.63,17.08,16.42,16.58,12985986
13-Sep-23,16.01,16.72,16.01,16.59,19837271
12-Sep-23,15.43,16.03,15.36,16.02,12605791
11-Sep-23,15.22,15.50,15.20,15.44,9348218
08-Sep-23,15.24,15.25,15.12,15.17,4071783
06-Sep-23,15.22,15.37,15.12,15.15,5650373
05-Sep-23,15.25,15.40,15.07,15.21,4701592
04-Sep-23,15.41,15.55,15.24,15.25,4798141
01-Sep-23,15.14,15.56,14.89,15.56,14437485
31-Aug-23,15.20,15.30,14.75,14.86,6653985
30-Aug-23,15.24,15.40,15.16,15.20,5309876
29-Aug-23,15.07,15.32,14.90,15.16,8583136
28-Aug-23,14.65,15.03,14.65,15.03,19063432
25-Aug-23,14.69,14.79,14.52,14.60,7697658
24-Aug-23,14.75,14.92,14.56,14.62,8580514
23-Aug-23,14.72,14.83,14.51,14.76,7824630
22-Aug-23,14.65,14.86,14.51,14.71,5773864
21-Aug-23,14.82,14.94,14.59,14.65,13633626
18-Aug-23,14.70,14.95,14.52,14.82,9338519
17-Aug-23,15.02,15.05,14.51,14.67,11030759
16-Aug-23,15.02,15.16,14.86,15.00,7500544
15-Aug-23,15.14,15.14,14.83,14.96,7586345
14-Aug-23,14.92,15.23,14.69,14.95,11105914
11-Aug-23,15.02,15.14,14.64,14.90,7649380
10-Aug-23,15.10,15.13,14.90,15.02,6826403
09-Aug-23,15.23,15.34,14.93,15.12,6557671
08-Aug-23,15.42,15.61,15.19,15.23,6122744
07-Aug-23,15.70,15.82,15.37,15.55,7008006
04-Aug-23,15.60,15.94,15.60,15.70,8726776
03-Aug-23,15.47,15.77,15.40,15.63,7812847
02-Aug-23,15.26,15.50,15.25,15.29,8249926
01-Aug-23,14.88,15.51,14.88,15.18,15939413
31-Jul-23,14.78,14.99,14.77,14.85,7597374
28-Jul-23,14.56,14.80,14.50,14.78,7652838
27-Jul-23,14.48,14.65,14.44,14.56,9988250
26-Jul-23,14.75,14.83,14.40,14.46,14989661
25-Jul-23,14.70,14.93,14.65,14.71,8847001
24-Jul-23,14.35,14.74,14.35,14.65,8565879
21-Jul-23,14.65,14.66,14.30,14.48,17186540
20-Jul-23,14.60,14.75,14.55,14.66,4952049
19-Jul-23,14.58,14.60,14.40,14.59,7642876
18-Jul-23,14.71,14.75,14.40,14.56,10343395
17-Jul-23,14.67,14.69,14.49,14.64,7375566
14-Jul-23,14.74,14.80,14.50,14.60,8638106
13-Jul-23,14.83,14.87,14.66,14.70,6056144
12-Jul-23,14.91,14.99,14.70,14.77,6172600
11-Jul-23,14.88,14.95,14.68,14.83,8576916
10-Jul-23,15.15,15.20,14.82,14.87,6244664
07-Jul-23,15.17,15.42,15.00,15.05,7867517
06-Jul-23,15.24,15.36,15.00,15.03,6585088
05-Jul-23,15.16,15.50,15.09,15.29,7629513
04-Jul-23,15.25,15.37,15.02,15.20,4364184
03-Jul-23,15.20,15.49,15.06,15.25,9000950
30-Jun-23,14.80,15.21,14.79,15.07,11846615
29-Jun-23,14.61,14.81,14.46,14.70,5815146
28-Jun-23,14.66,14.72,14.50,14.58,6723952
27-Jun-23,14.78,14.96,14.55,14.66,6984448
26-Jun-23,15.00,15.14,14.83,14.88,6867908
23-Jun-23,14.59,15.27,14.59,14.93,12314271
22-Jun-23,14.69,14.82,14.46,14.60,8221349
21-Jun-23,14.93,15.00,14.45,14.61,15380000
20-Jun-23,15.06,15.12,14.86,14.93,6423905
19-Jun-23,15.13,15.13,14.94,15.05,4656180
16-Jun-23,15.13,15.24,14.85,15.00,7418378
15-Jun-23,15.03,15.19,14.95,15.13,7491134
14-Jun-23,14.88,15.15,14.85,15.04,7783579
13-Jun-23,15.11,15.24,14.59,14.88,21115675
12-Jun-23,15.60,15.64,14.76,15.04,23234344
09-Jun-23,15.29,16.01,15.06,15.35,38163796
07-Jun-23,15.16,15.71,15.01,15.26,12250718
06-Jun-23,14.90,15.29,14.85,15.07,7063740
05-Jun-23,15.16,15.30,14.81,14.92,6955583
02-Jun-23,15.21,15.49,15.11,15.11,10179309
01-Jun-23,15.14,15.35,14.59,15.12,13969760
31-May-23,15.22,15.28,14.75,14.89,13601302
30-May-23,15.37,15.45,14.98,15.15,6760822
29-May-23,14.87,15.38,14.86,15.32,8865082
26-May-23,14.60,14.83,14.54,14.82,8738820
25-May-23,14.43,14.84,14.40,14.49,9920190
24-May-23,14.66,14.76,14.24,14.43,7661129
23-May-23,14.66,14.88,14.39,14.58,7445568
*exoneração de responsabilidade e termos de uso