ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TASA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20240,22%0,029,209,179,079,464M2.447
11/12/20241,21%0,119,189,079,019,705M2.888
10/12/20244,13%0,369,078,718,719,253M1.737
09/12/2024-1,58%-0,148,718,828,598,884M2.028
06/12/2024-1,56%-0,148,858,998,819,032M1.295
05/12/20241,24%0,118,998,898,849,093M1.440
04/12/20240,34%0,038,888,858,758,943M1.572
03/12/2024-1,67%-0,158,859,058,629,055M2.661
02/12/2024-1,85%-0,179,009,248,949,293M1.978
29/11/20241,55%0,149,179,028,859,243M2.058
28/11/2024-1,53%-0,149,039,178,929,193M1.876
27/11/2024-3,07%-0,299,179,469,169,554M1.996
26/11/20242,27%0,219,469,209,209,583M1.374
25/11/20241,43%0,139,259,079,039,353M1.300
22/11/20241,22%0,119,129,018,909,142M1.186
21/11/2024-1,10%-0,109,019,119,009,113M1.457
19/11/20240,55%0,059,119,059,029,202M1.013
18/11/2024-2,16%-0,209,069,288,919,376M2.442
14/11/2024-2,11%-0,209,269,569,269,563M1.372
13/11/2024-5,31%-0,539,469,909,309,965M2.043
12/11/2024-0,50%-0,059,9910,009,9010,202M1.005
11/11/2024-1,86%-0,1910,0410,2310,0010,232M1.255
08/11/2024-2,11%-0,2210,2310,4510,0010,453M1.916
07/11/20240,48%0,0510,4510,3710,0410,634M1.861
06/11/20243,69%0,3710,4010,1310,1311,1411M4.110
05/11/20241,62%0,1610,039,999,8410,103M1.421
04/11/20246,47%0,609,879,299,299,934M1.739
01/11/2024-1,38%-0,139,279,409,239,452M1.307
31/10/2024-0,32%-0,039,409,439,409,532M1.097
30/10/2024-2,18%-0,219,439,599,439,683M1.356
29/10/20240,00%0,009,649,729,479,724M1.721
28/10/2024-1,73%-0,179,649,829,649,842M1.052
25/10/20240,41%0,049,819,759,759,952M1.204
24/10/20240,72%0,079,779,819,709,843M1.374
23/10/2024-2,41%-0,249,709,949,6410,002M1.252
22/10/2024-0,30%-0,039,949,979,9210,022M802
21/10/20240,00%0,009,979,969,9310,052M781
18/10/2024-1,77%-0,189,9710,129,9110,162M1.233
17/10/20240,50%0,0510,1510,119,9610,152M938
16/10/20241,81%0,1810,109,999,9010,102M884
15/10/2024-0,80%-0,089,9210,079,8910,233M1.267
14/10/2024-0,50%-0,0510,0010,0310,0010,123M1.217
11/10/2024-0,10%-0,0110,0510,0610,0310,151M651
10/10/2024-1,08%-0,1110,0610,2010,0610,243M1.199
09/10/2024-3,33%-0,3510,1710,4910,1710,493M1.039
08/10/20241,35%0,1410,5210,3810,2510,624M1.331
07/10/2024-0,86%-0,0910,3810,4710,3810,511M764
04/10/2024-0,29%-0,0310,4710,5310,3910,562M812
03/10/2024-2,60%-0,2810,5010,7510,4810,824M1.387
02/10/20241,99%0,2110,7810,5710,5710,852M1.056
01/10/20241,63%0,1710,5710,4310,4110,622M1.036
30/09/2024-1,14%-0,1210,4010,5210,4010,603M1.139
27/09/2024-0,09%-0,0110,5210,5910,4910,622M756
26/09/20240,29%0,0310,5310,5210,3810,633M1.496
25/09/2024-3,23%-0,3510,5010,8510,5010,885M1.869
24/09/2024-0,64%-0,0710,8511,0010,8211,183M1.233
23/09/2024-0,91%-0,1010,9211,0010,8511,024M1.448
20/09/20240,64%0,0711,0211,0610,9311,084M1.618
19/09/2024-0,18%-0,0210,9511,0010,9211,033M1.233
18/09/2024-0,36%-0,0410,9711,0710,9711,134M1.307
17/09/2024-1,78%-0,2011,0111,0911,0111,214M1.372
16/09/20240,54%0,0611,2111,1411,0811,234M1.505
13/09/2024-0,45%-0,0511,1511,2011,1111,312M885
12/09/2024-1,32%-0,1511,2011,2511,1511,292M863
11/09/20241,52%0,1711,3511,1811,1311,363M1.179
10/09/20240,27%0,0311,1811,1511,1111,242M917
09/09/2024-0,89%-0,1011,1511,2511,1311,282M1.030
06/09/20240,45%0,0511,2511,2011,0611,314M1.435
05/09/20240,81%0,0911,2011,1111,0411,204M1.745
04/09/2024-0,54%-0,0611,1111,1711,1011,272M928
03/09/20240,63%0,0711,1711,1011,0911,314M1.503
02/09/2024-1,60%-0,1811,1011,3011,0311,415M1.979
30/08/20241,53%0,1711,2811,1211,1011,335M1.438
29/08/20240,00%0,0011,1111,1211,0311,152M1.028
28/08/20240,00%0,0011,1111,1111,0011,124M1.160
27/08/2024-0,27%-0,0311,1111,1111,0211,193M1.102
26/08/2024-0,80%-0,0911,1411,2311,1011,282M911
23/08/20241,91%0,2111,2311,0511,0511,333M1.207
22/08/2024-2,48%-0,2811,0211,2611,0111,393M1.087
21/08/20242,17%0,2411,3011,2511,2011,949M2.367
20/08/20240,36%0,0411,0611,0110,9911,193M1.137
19/08/20240,46%0,0511,0211,0410,9911,143M1.313
16/08/2024-1,08%-0,1210,9711,1010,9711,202M996
15/08/20240,73%0,0811,0911,0210,9611,243M1.374
14/08/2024-4,68%-0,5411,0111,1710,9911,326M1.805
13/08/20240,43%0,0511,5511,5111,4211,693M955
12/08/2024-1,03%-0,1211,5011,5611,4911,922M666
09/08/20242,38%0,2711,6211,3611,3411,652M986
08/08/20241,34%0,1511,3511,1811,1811,542M825
07/08/20240,90%0,1011,2011,1211,1011,342M933
06/08/2024-2,80%-0,3211,1011,3711,0511,374M1.453
05/08/20242,15%0,2411,4211,0510,9011,424M1.746
02/08/20240,72%0,0811,1811,2511,0511,302M816
01/08/2024-3,73%-0,4311,1011,5911,1011,676M1.614
31/07/20244,34%0,4811,5311,1211,1211,533M1.213
30/07/2024-3,24%-0,3711,0511,4311,0511,434M1.560
29/07/2024-2,56%-0,3011,4211,7411,4011,742M947
26/07/20241,56%0,1811,7211,6511,5511,801M657
25/07/2024-1,20%-0,1411,5411,6511,5111,732M1.072
24/07/2024-2,50%-0,3011,6812,0111,6812,012M1.010
23/07/2024-3,23%-0,4011,9812,3311,9812,333M1.339
22/07/20243,17%0,3812,3812,0011,9812,383M1.256
19/07/2024-2,83%-0,3512,0012,3512,0012,493M1.257
18/07/2024-2,83%-0,3612,3512,7412,3112,743M1.582
17/07/20240,63%0,0812,7112,6012,5512,741M773
16/07/2024-0,79%-0,1012,6312,6512,6312,792M890
15/07/20241,60%0,2012,7312,7012,6212,783M1.116
12/07/2024-1,10%-0,1412,5312,7012,5312,704M1.664
11/07/20241,93%0,2412,6712,3812,3812,694M2.237
10/07/2024-0,48%-0,0612,4312,4912,4212,745M1.985
09/07/20241,38%0,1712,4912,3012,2512,643M1.268
08/07/2024-0,81%-0,1012,3212,4212,2912,421M663
05/07/20241,31%0,1612,4212,2812,1912,423M1.250
04/07/20241,91%0,2312,2612,1112,0812,474M1.452
03/07/20241,35%0,1612,0311,9011,9012,244M1.264
02/07/2024-1,33%-0,1611,8712,0611,8512,204M1.423
01/07/20244,88%0,5612,0311,3711,3712,309M3.495
28/06/20240,35%0,0411,4711,4211,2511,584M2.004
27/06/20242,88%0,3211,4311,1511,1411,474M2.057
26/06/2024-1,07%-0,1211,1111,2111,0011,233M1.754
25/06/20240,90%0,1011,2311,1311,0711,233M1.781
24/06/20241,83%0,2011,1310,9410,9411,283M959
21/06/20240,64%0,0710,9310,8110,8011,325M1.658
20/06/2024-0,18%-0,0210,8611,0010,8011,023M937
19/06/2024-0,73%-0,0810,8810,9510,7011,033M1.138
18/06/20240,55%0,0610,9610,8610,8311,093M947
17/06/20241,87%0,2010,9010,7010,6811,005M1.201
14/06/20240,47%0,0510,7010,6510,5410,702M839
13/06/2024-0,65%-0,0710,6510,7210,6510,792M766
12/06/2024-0,65%-0,0710,7210,8010,7010,902M1.031
11/06/20241,31%0,1410,7910,6510,6510,903M1.065
10/06/2024-2,11%-0,2310,6510,8910,6310,903M1.194
07/06/20240,83%0,0910,8810,7810,6810,974M1.655
06/06/2024--10,7910,9310,7610,973M1.473


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito