Cotação atual, histórico e gráfico do papel: FIQE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -1,29% | -0,05 | 3,82 | 3,81 | 3,78 | 3,87 | 1M | 487 |
| 28/04/2025 | 0,52% | 0,02 | 3,87 | 3,84 | 3,80 | 3,88 | 2M | 905 |
| 25/04/2025 | 1,58% | 0,06 | 3,85 | 3,80 | 3,76 | 3,85 | 2M | 798 |
| 24/04/2025 | 2,43% | 0,09 | 3,79 | 3,71 | 3,68 | 3,79 | 1M | 633 |
| 23/04/2025 | 2,21% | 0,08 | 3,70 | 3,64 | 3,64 | 3,72 | 2M | 1.166 |
| 22/04/2025 | 0,00% | 0,00 | 3,62 | 3,65 | 3,58 | 3,67 | 2M | 1.172 |
| 17/04/2025 | 2,26% | 0,08 | 3,62 | 3,55 | 3,52 | 3,65 | 2M | 708 |
|
|
| 16/04/2025 | -0,84% | -0,03 | 3,54 | 3,59 | 3,50 | 3,59 | 3M | 703 |
| 15/04/2025 | 0,00% | 0,00 | 3,57 | 3,58 | 3,56 | 3,64 | 3M | 957 |
| 14/04/2025 | -1,11% | -0,04 | 3,57 | 3,61 | 3,56 | 3,66 | 3M | 745 |
| 11/04/2025 | 1,12% | 0,04 | 3,61 | 3,56 | 3,55 | 3,67 | 3M | 933 |
| 10/04/2025 | -0,28% | -0,01 | 3,57 | 3,60 | 3,51 | 3,60 | 882K | 330 |
| 09/04/2025 | 1,99% | 0,07 | 3,58 | 3,50 | 3,48 | 3,62 | 2M | 672 |
| 08/04/2025 | -0,85% | -0,03 | 3,51 | 3,58 | 3,51 | 3,63 | 1M | 731 |
| 07/04/2025 | -4,07% | -0,15 | 3,54 | 3,67 | 3,49 | 3,68 | 3M | 2.343 |
| 04/04/2025 | -3,66% | -0,14 | 3,69 | 3,83 | 3,66 | 3,83 | 2M | 1.026 |
| 03/04/2025 | 1,32% | 0,05 | 3,83 | 3,78 | 3,74 | 3,86 | 2M | 1.091 |
| 02/04/2025 | 0,80% | 0,03 | 3,78 | 3,75 | 3,72 | 3,80 | 1M | 798 |
| 01/04/2025 | 2,18% | 0,08 | 3,75 | 3,68 | 3,65 | 3,77 | 835K | 602 |
| 31/03/2025 | -2,91% | -0,11 | 3,67 | 3,78 | 3,64 | 3,78 | 2M | 850 |
| 28/03/2025 | 1,34% | 0,05 | 3,78 | 3,75 | 3,66 | 3,80 | 2M | 769 |
| 27/03/2025 | 0,00% | 0,00 | 3,73 | 3,76 | 3,70 | 3,77 | 753K | 477 |
| 26/03/2025 | -0,27% | -0,01 | 3,73 | 3,74 | 3,70 | 3,76 | 956K | 535 |
| 25/03/2025 | 3,89% | 0,14 | 3,74 | 3,60 | 3,60 | 3,74 | 2M | 935 |
| 24/03/2025 | -0,28% | -0,01 | 3,60 | 3,62 | 3,58 | 3,64 | 890K | 567 |
| 21/03/2025 | -0,55% | -0,02 | 3,61 | 3,63 | 3,59 | 3,67 | 1M | 506 |
| 20/03/2025 | 1,68% | 0,06 | 3,63 | 3,57 | 3,55 | 3,69 | 3M | 1.020 |
| 19/03/2025 | 0,85% | 0,03 | 3,57 | 3,55 | 3,45 | 3,59 | 3M | 1.410 |
| 18/03/2025 | -0,56% | -0,02 | 3,54 | 3,56 | 3,50 | 3,58 | 2M | 834 |
| 17/03/2025 | 2,30% | 0,08 | 3,56 | 3,50 | 3,49 | 3,59 | 2M | 723 |
| 14/03/2025 | 2,05% | 0,07 | 3,48 | 3,43 | 3,40 | 3,50 | 1M | 536 |
| 13/03/2025 | 0,00% | 0,00 | 3,41 | 3,38 | 3,38 | 3,42 | 638K | 510 |
| 12/03/2025 | 0,59% | 0,02 | 3,41 | 3,39 | 3,38 | 3,44 | 462K | 405 |
| 11/03/2025 | -0,29% | -0,01 | 3,39 | 3,44 | 3,34 | 3,44 | 1M | 895 |
| 10/03/2025 | -0,87% | -0,03 | 3,40 | 3,46 | 3,36 | 3,46 | 2M | 1.058 |
| 07/03/2025 | 0,59% | 0,02 | 3,43 | 3,43 | 3,38 | 3,46 | 1M | 1.224 |
| 06/03/2025 | 2,10% | 0,07 | 3,41 | 3,32 | 3,31 | 3,41 | 2M | 1.285 |
| 05/03/2025 | -1,18% | -0,04 | 3,34 | 3,43 | 3,30 | 3,43 | 1M | 1.557 |
| 28/02/2025 | 0,00% | 0,00 | 3,38 | 3,40 | 3,32 | 3,45 | 2M | 1.528 |
| 27/02/2025 | -1,17% | -0,04 | 3,38 | 3,45 | 3,37 | 3,45 | 1M | 1.291 |
| 26/02/2025 | 0,29% | 0,01 | 3,42 | 3,43 | 3,38 | 3,44 | 1M | 516 |
| 25/02/2025 | -0,29% | -0,01 | 3,41 | 3,41 | 3,39 | 3,43 | 1M | 1.004 |
| 24/02/2025 | -0,87% | -0,03 | 3,42 | 3,45 | 3,41 | 3,49 | 730K | 657 |
| 21/02/2025 | 0,00% | 0,00 | 3,45 | 3,45 | 3,42 | 3,46 | 1M | 563 |
| 20/02/2025 | -0,58% | -0,02 | 3,45 | 3,47 | 3,44 | 3,50 | 976K | 569 |
| 19/02/2025 | -1,98% | -0,07 | 3,47 | 3,56 | 3,44 | 3,56 | 898K | 643 |
| 18/02/2025 | -1,94% | -0,07 | 3,54 | 3,60 | 3,51 | 3,60 | 1M | 835 |
| 17/02/2025 | 3,44% | 0,12 | 3,61 | 3,50 | 3,50 | 3,63 | 2M | 1.673 |
| 14/02/2025 | 1,45% | 0,05 | 3,49 | 3,44 | 3,44 | 3,53 | 2M | 672 |
| 13/02/2025 | 0,58% | 0,02 | 3,44 | 3,42 | 3,39 | 3,49 | 2M | 554 |
| 12/02/2025 | -1,16% | -0,04 | 3,42 | 3,46 | 3,38 | 3,46 | 1M | 483 |
| 11/02/2025 | 1,47% | 0,05 | 3,46 | 3,41 | 3,40 | 3,48 | 3M | 1.008 |
| 10/02/2025 | 1,19% | 0,04 | 3,41 | 3,41 | 3,38 | 3,43 | 794K | 487 |
| 07/02/2025 | -3,16% | -0,11 | 3,37 | 3,40 | 3,34 | 3,41 | 2M | 481 |
| 06/02/2025 | -0,29% | -0,01 | 3,48 | 3,49 | 3,40 | 3,49 | 1M | 615 |
| 05/02/2025 | -1,69% | -0,06 | 3,49 | 3,53 | 3,45 | 3,55 | 1M | 861 |
| 04/02/2025 | 4,11% | 0,14 | 3,55 | 3,47 | 3,44 | 3,60 | 2M | 1.161 |
| 03/02/2025 | -1,16% | -0,04 | 3,41 | 3,50 | 3,40 | 3,50 | 704K | 494 |
| 31/01/2025 | -1,15% | -0,04 | 3,45 | 3,49 | 3,45 | 3,50 | 1M | 722 |
| 30/01/2025 | 3,56% | 0,12 | 3,49 | 3,40 | 3,38 | 3,50 | 2M | 631 |
| 29/01/2025 | -0,59% | -0,02 | 3,37 | 3,43 | 3,35 | 3,43 | 1M | 856 |
| 28/01/2025 | -0,29% | -0,01 | 3,39 | 3,39 | 3,36 | 3,45 | 1M | 434 |
| 27/01/2025 | 0,59% | 0,02 | 3,40 | 3,38 | 3,35 | 3,45 | 2M | 690 |
| 24/01/2025 | 0,30% | 0,01 | 3,38 | 3,39 | 3,38 | 3,44 | 609K | 374 |
| 23/01/2025 | -0,30% | -0,01 | 3,37 | 3,40 | 3,36 | 3,44 | 2M | 461 |
| 22/01/2025 | -2,59% | -0,09 | 3,38 | 3,49 | 3,35 | 3,49 | 2M | 1.900 |
| 21/01/2025 | 1,46% | 0,05 | 3,47 | 3,45 | 3,39 | 3,49 | 1M | 1.308 |
| 20/01/2025 | 0,59% | 0,02 | 3,42 | 3,43 | 3,39 | 3,47 | 659K | 374 |
| 17/01/2025 | -0,29% | -0,01 | 3,40 | 3,41 | 3,36 | 3,47 | 982K | 706 |
| 16/01/2025 | -2,29% | -0,08 | 3,41 | 3,49 | 3,41 | 3,50 | 656K | 422 |
| 15/01/2025 | 3,56% | 0,12 | 3,49 | 3,35 | 3,35 | 3,49 | 1M | 833 |
| 14/01/2025 | 0,30% | 0,01 | 3,37 | 3,36 | 3,35 | 3,40 | 745K | 461 |
| 13/01/2025 | -0,59% | -0,02 | 3,36 | 3,45 | 3,35 | 3,45 | 1M | 782 |
| 10/01/2025 | -2,59% | -0,09 | 3,38 | 3,49 | 3,38 | 3,49 | 697K | 547 |
| 09/01/2025 | 2,97% | 0,10 | 3,47 | 3,40 | 3,36 | 3,48 | 554K | 371 |
| 08/01/2025 | -0,30% | -0,01 | 3,37 | 3,37 | 3,32 | 3,40 | 2M | 1.293 |
| 07/01/2025 | -0,88% | -0,03 | 3,38 | 3,41 | 3,38 | 3,50 | 1M | 867 |
| 06/01/2025 | 1,49% | 0,05 | 3,41 | 3,36 | 3,35 | 3,44 | 847K | 814 |
| 03/01/2025 | -2,61% | -0,09 | 3,36 | 3,48 | 3,36 | 3,48 | 1M | 1.062 |
| 02/01/2025 | -1,43% | -0,05 | 3,45 | 3,46 | 3,37 | 3,46 | 1M | 1.124 |
| 30/12/2024 | 3,55% | 0,12 | 3,50 | 3,39 | 3,36 | 3,50 | 1M | 885 |
| 27/12/2024 | -0,29% | -0,01 | 3,38 | 3,41 | 3,38 | 3,43 | 860K | 630 |
| 26/12/2024 | -1,74% | -0,06 | 3,39 | 3,49 | 3,39 | 3,49 | 1M | 820 |
| 23/12/2024 | -0,86% | -0,03 | 3,45 | 3,50 | 3,43 | 3,52 | 823K | 593 |
| 20/12/2024 | 1,75% | 0,06 | 3,48 | 3,48 | 3,42 | 3,53 | 1M | 840 |
| 19/12/2024 | 1,48% | 0,05 | 3,42 | 3,37 | 3,35 | 3,47 | 1M | 615 |
| 18/12/2024 | -3,71% | -0,13 | 3,37 | 3,50 | 3,37 | 3,50 | 2M | 885 |
| 17/12/2024 | 0,00% | 0,00 | 3,50 | 3,53 | 3,43 | 3,54 | 2M | 752 |
| 16/12/2024 | -1,96% | -0,07 | 3,50 | 3,57 | 3,50 | 3,58 | 1M | 623 |
| 13/12/2024 | 0,85% | 0,03 | 3,57 | 3,58 | 3,50 | 3,61 | 2M | 700 |
| 12/12/2024 | -3,01% | -0,11 | 3,54 | 3,66 | 3,50 | 3,66 | 1M | 969 |
| 11/12/2024 | 1,39% | 0,05 | 3,65 | 3,55 | 3,55 | 3,70 | 1M | 1.000 |
| 10/12/2024 | 4,05% | 0,14 | 3,60 | 3,51 | 3,48 | 3,61 | 2M | 926 |
| 09/12/2024 | -1,14% | -0,04 | 3,46 | 3,51 | 3,46 | 3,56 | 2M | 889 |
| 06/12/2024 | -2,23% | -0,08 | 3,50 | 3,61 | 3,48 | 3,62 | 2M | 1.209 |
| 05/12/2024 | -0,56% | -0,02 | 3,58 | 3,62 | 3,55 | 3,68 | 2M | 877 |
| 04/12/2024 | -0,83% | -0,03 | 3,60 | 3,63 | 3,58 | 3,67 | 2M | 786 |
| 03/12/2024 | -0,82% | -0,03 | 3,63 | 3,66 | 3,61 | 3,71 | 2M | 2.168 |
| 02/12/2024 | -1,61% | -0,06 | 3,66 | 3,70 | 3,64 | 3,73 | 2M | 1.397 |
| 29/11/2024 | -1,06% | -0,04 | 3,72 | 3,80 | 3,67 | 3,81 | 3M | 2.256 |
| 28/11/2024 | -4,81% | -0,19 | 3,76 | 3,95 | 3,76 | 3,95 | 2M | 842 |
| 27/11/2024 | -0,50% | -0,02 | 3,95 | 4,03 | 3,89 | 4,04 | 1M | 541 |
| 26/11/2024 | 2,58% | 0,10 | 3,97 | 3,87 | 3,84 | 4,03 | 2M | 1.466 |
| 25/11/2024 | 0,26% | 0,01 | 3,87 | 3,87 | 3,85 | 3,93 | 1M | 613 |
| 22/11/2024 | 0,00% | 0,00 | 3,86 | 3,89 | 3,83 | 3,92 | 1M | 644 |
| 21/11/2024 | -0,52% | -0,02 | 3,86 | 3,88 | 3,81 | 3,89 | 1M | 1.072 |
| 19/11/2024 | 0,52% | 0,02 | 3,88 | 3,86 | 3,83 | 3,96 | 2M | 1.660 |
| 18/11/2024 | 1,58% | 0,06 | 3,86 | 3,80 | 3,77 | 3,86 | 1M | 1.341 |
| 14/11/2024 | -0,52% | -0,02 | 3,80 | 3,85 | 3,75 | 3,85 | 1M | 606 |
| 13/11/2024 | 1,06% | 0,04 | 3,82 | 3,79 | 3,74 | 3,88 | 1M | 714 |
| 12/11/2024 | -2,33% | -0,09 | 3,78 | 3,84 | 3,78 | 3,86 | 1M | 585 |
| 11/11/2024 | 2,11% | 0,08 | 3,87 | 3,80 | 3,77 | 3,87 | 1M | 439 |
| 08/11/2024 | -1,04% | -0,04 | 3,79 | 3,84 | 3,75 | 3,84 | 1M | 770 |
| 07/11/2024 | -6,36% | -0,26 | 3,83 | 4,09 | 3,83 | 4,09 | 2M | 1.048 |
| 06/11/2024 | 2,76% | 0,11 | 4,09 | 3,97 | 3,92 | 4,09 | 2M | 1.261 |
| 05/11/2024 | 1,27% | 0,05 | 3,98 | 3,93 | 3,89 | 3,98 | 1M | 748 |
| 04/11/2024 | 4,80% | 0,18 | 3,93 | 3,79 | 3,74 | 3,94 | 2M | 1.066 |
| 01/11/2024 | -3,10% | -0,12 | 3,75 | 3,88 | 3,75 | 3,88 | 2M | 940 |
| 31/10/2024 | -0,51% | -0,02 | 3,87 | 3,89 | 3,81 | 3,92 | 876K | 431 |
| 30/10/2024 | 0,26% | 0,01 | 3,89 | 3,88 | 3,86 | 3,94 | 556K | 213 |
| 29/10/2024 | 0,78% | 0,03 | 3,88 | 3,89 | 3,82 | 3,92 | 1M | 490 |
| 28/10/2024 | 0,79% | 0,03 | 3,85 | 3,83 | 3,81 | 3,88 | 1M | 435 |
| 25/10/2024 | -1,29% | -0,05 | 3,82 | 3,87 | 3,77 | 3,87 | 1M | 736 |
| 24/10/2024 | 1,84% | 0,07 | 3,87 | 3,84 | 3,78 | 3,87 | 4M | 631 |
| 23/10/2024 | -1,30% | -0,05 | 3,80 | 3,85 | 3,80 | 3,87 | 681K | 310 |
| 22/10/2024 | 0,00% | 0,00 | 3,85 | 3,85 | 3,80 | 3,87 | 658K | 532 |
| 21/10/2024 | 0,00% | 0,00 | 3,85 | 3,89 | 3,83 | 3,89 | 635K | 427 |
| 18/10/2024 | 0,00% | 0,00 | 3,85 | 3,87 | 3,81 | 3,93 | 898K | 913 |
| 17/10/2024 | -1,28% | -0,05 | 3,85 | 3,89 | 3,80 | 3,89 | 1M | 622 |
| 16/10/2024 | 0,52% | 0,02 | 3,90 | 3,92 | 3,89 | 3,98 | 743K | 359 |
| 15/10/2024 | -1,02% | -0,04 | 3,88 | 3,86 | 3,86 | 3,95 | 1M | 500 |
| 14/10/2024 | 1,29% | 0,05 | 3,92 | 3,87 | 3,81 | 3,98 | 2M | 1.161 |
| 11/10/2024 | 1,31% | 0,05 | 3,87 | 3,82 | 3,80 | 3,87 | 589K | 371 |
| 10/10/2024 | - | - | 3,82 | 3,89 | 3,82 | 3,89 | 828K | 546 |
Date,Open,High,Low,Close,Volume
29-Apr-25,3.81,3.87,3.78,3.82,1021256
28-Apr-25,3.84,3.88,3.80,3.87,1818776
25-Apr-25,3.80,3.85,3.76,3.85,1843200
24-Apr-25,3.71,3.79,3.68,3.79,1161242
23-Apr-25,3.64,3.72,3.64,3.70,1877967
22-Apr-25,3.65,3.67,3.58,3.62,1821359
17-Apr-25,3.55,3.65,3.52,3.62,1527953
16-Apr-25,3.59,3.59,3.50,3.54,2512728
15-Apr-25,3.58,3.64,3.56,3.57,2515877
14-Apr-25,3.61,3.66,3.56,3.57,2953916
11-Apr-25,3.56,3.67,3.55,3.61,3125815
10-Apr-25,3.60,3.60,3.51,3.57,882101
09-Apr-25,3.50,3.62,3.48,3.58,2067999
08-Apr-25,3.58,3.63,3.51,3.51,1428475
07-Apr-25,3.67,3.68,3.49,3.54,3195251
04-Apr-25,3.83,3.83,3.66,3.69,2037707
03-Apr-25,3.78,3.86,3.74,3.83,1653080
02-Apr-25,3.75,3.80,3.72,3.78,1418837
01-Apr-25,3.68,3.77,3.65,3.75,834567
31-Mar-25,3.78,3.78,3.64,3.67,1505887
28-Mar-25,3.75,3.80,3.66,3.78,1732464
27-Mar-25,3.76,3.77,3.70,3.73,753233
26-Mar-25,3.74,3.76,3.70,3.73,955763
25-Mar-25,3.60,3.74,3.60,3.74,1665658
24-Mar-25,3.62,3.64,3.58,3.60,889936
21-Mar-25,3.63,3.67,3.59,3.61,1422256
20-Mar-25,3.57,3.69,3.55,3.63,2630791
19-Mar-25,3.55,3.59,3.45,3.57,2723919
18-Mar-25,3.56,3.58,3.50,3.54,1769052
17-Mar-25,3.50,3.59,3.49,3.56,1880401
14-Mar-25,3.43,3.50,3.40,3.48,1098974
13-Mar-25,3.38,3.42,3.38,3.41,637573
12-Mar-25,3.39,3.44,3.38,3.41,461676
11-Mar-25,3.44,3.44,3.34,3.39,1065296
10-Mar-25,3.46,3.46,3.36,3.40,1577916
07-Mar-25,3.43,3.46,3.38,3.43,1284375
06-Mar-25,3.32,3.41,3.31,3.41,1543070
05-Mar-25,3.43,3.43,3.30,3.34,1387371
28-Feb-25,3.40,3.45,3.32,3.38,1645130
27-Feb-25,3.45,3.45,3.37,3.38,1387263
26-Feb-25,3.43,3.44,3.38,3.42,1013958
25-Feb-25,3.41,3.43,3.39,3.41,1229910
24-Feb-25,3.45,3.49,3.41,3.42,729736
21-Feb-25,3.45,3.46,3.42,3.45,1033984
20-Feb-25,3.47,3.50,3.44,3.45,976366
19-Feb-25,3.56,3.56,3.44,3.47,897804
18-Feb-25,3.60,3.60,3.51,3.54,1254460
17-Feb-25,3.50,3.63,3.50,3.61,2002788
14-Feb-25,3.44,3.53,3.44,3.49,1525311
13-Feb-25,3.42,3.49,3.39,3.44,1907571
12-Feb-25,3.46,3.46,3.38,3.42,1312372
11-Feb-25,3.41,3.48,3.40,3.46,2949526
10-Feb-25,3.41,3.43,3.38,3.41,793988
07-Feb-25,3.40,3.41,3.34,3.37,1518655
06-Feb-25,3.49,3.49,3.40,3.48,1334343
05-Feb-25,3.53,3.55,3.45,3.49,1399514
04-Feb-25,3.47,3.60,3.44,3.55,2328009
03-Feb-25,3.50,3.50,3.40,3.41,703728
31-Jan-25,3.49,3.50,3.45,3.45,1365238
30-Jan-25,3.40,3.50,3.38,3.49,2318113
29-Jan-25,3.43,3.43,3.35,3.37,1436972
28-Jan-25,3.39,3.45,3.36,3.39,1251938
27-Jan-25,3.38,3.45,3.35,3.40,2129894
24-Jan-25,3.39,3.44,3.38,3.38,608907
23-Jan-25,3.40,3.44,3.36,3.37,1628503
22-Jan-25,3.49,3.49,3.35,3.38,2184657
21-Jan-25,3.45,3.49,3.39,3.47,1105508
20-Jan-25,3.43,3.47,3.39,3.42,659312
17-Jan-25,3.41,3.47,3.36,3.40,981927
16-Jan-25,3.49,3.50,3.41,3.41,656104
15-Jan-25,3.35,3.49,3.35,3.49,1087633
14-Jan-25,3.36,3.40,3.35,3.37,744895
13-Jan-25,3.45,3.45,3.35,3.36,1071569
10-Jan-25,3.49,3.49,3.38,3.38,696699
09-Jan-25,3.40,3.48,3.36,3.47,554333
08-Jan-25,3.37,3.40,3.32,3.37,1683808
07-Jan-25,3.41,3.50,3.38,3.38,1137158
06-Jan-25,3.36,3.44,3.35,3.41,847333
03-Jan-25,3.48,3.48,3.36,3.36,1232150
02-Jan-25,3.46,3.46,3.37,3.45,1073613
30-Dec-24,3.39,3.50,3.36,3.50,1109135
27-Dec-24,3.41,3.43,3.38,3.38,860138
26-Dec-24,3.49,3.49,3.39,3.39,1331489
23-Dec-24,3.50,3.52,3.43,3.45,822969
20-Dec-24,3.48,3.53,3.42,3.48,1104490
19-Dec-24,3.37,3.47,3.35,3.42,1152767
18-Dec-24,3.50,3.50,3.37,3.37,2225119
17-Dec-24,3.53,3.54,3.43,3.50,2348883
16-Dec-24,3.57,3.58,3.50,3.50,1051951
13-Dec-24,3.58,3.61,3.50,3.57,1724165
12-Dec-24,3.66,3.66,3.50,3.54,1289149
11-Dec-24,3.55,3.70,3.55,3.65,1376229
10-Dec-24,3.51,3.61,3.48,3.60,1535825
09-Dec-24,3.51,3.56,3.46,3.46,1735229
06-Dec-24,3.61,3.62,3.48,3.50,1562841
05-Dec-24,3.62,3.68,3.55,3.58,1581446
04-Dec-24,3.63,3.67,3.58,3.60,1638497
03-Dec-24,3.66,3.71,3.61,3.63,1813817
02-Dec-24,3.70,3.73,3.64,3.66,1878517
29-Nov-24,3.80,3.81,3.67,3.72,2600895
28-Nov-24,3.95,3.95,3.76,3.76,1702262
27-Nov-24,4.03,4.04,3.89,3.95,1079085
26-Nov-24,3.87,4.03,3.84,3.97,2451930
25-Nov-24,3.87,3.93,3.85,3.87,1437833
22-Nov-24,3.89,3.92,3.83,3.86,1463427
21-Nov-24,3.88,3.89,3.81,3.86,1297960
19-Nov-24,3.86,3.96,3.83,3.88,1545310
18-Nov-24,3.80,3.86,3.77,3.86,1332746
14-Nov-24,3.85,3.85,3.75,3.80,1015217
13-Nov-24,3.79,3.88,3.74,3.82,1450047
12-Nov-24,3.84,3.86,3.78,3.78,1149143
11-Nov-24,3.80,3.87,3.77,3.87,1102288
08-Nov-24,3.84,3.84,3.75,3.79,1469493
07-Nov-24,4.09,4.09,3.83,3.83,1737957
06-Nov-24,3.97,4.09,3.92,4.09,2138366
05-Nov-24,3.93,3.98,3.89,3.98,1111809
04-Nov-24,3.79,3.94,3.74,3.93,1908497
01-Nov-24,3.88,3.88,3.75,3.75,1561875
31-Oct-24,3.89,3.92,3.81,3.87,876176
30-Oct-24,3.88,3.94,3.86,3.89,555795
29-Oct-24,3.89,3.92,3.82,3.88,1389395
28-Oct-24,3.83,3.88,3.81,3.85,1423933
25-Oct-24,3.87,3.87,3.77,3.82,1319535
24-Oct-24,3.84,3.87,3.78,3.87,3557622
23-Oct-24,3.85,3.87,3.80,3.80,680620
22-Oct-24,3.85,3.87,3.80,3.85,657798
21-Oct-24,3.89,3.89,3.83,3.85,635326
18-Oct-24,3.87,3.93,3.81,3.85,897739
17-Oct-24,3.89,3.89,3.80,3.85,1247597
16-Oct-24,3.92,3.98,3.89,3.90,742724
15-Oct-24,3.86,3.95,3.86,3.88,1159995
14-Oct-24,3.87,3.98,3.81,3.92,1727830
11-Oct-24,3.82,3.87,3.80,3.87,588627
10-Oct-24,3.89,3.89,3.82,3.82,828054
*exoneração de responsabilidade e termos de uso