ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SLCE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2019-0,28%-0,0518,0518,1017,8818,2517M3.999
18/11/20190,11%0,0218,1018,2517,8718,3125M3.953
14/11/2019-2,06%-0,3818,0817,9217,3518,2049M8.487
13/11/2019-0,75%-0,1418,4618,5618,2718,6312M2.237
12/11/2019-1,12%-0,2118,6018,8518,2218,8520M3.332
11/11/20191,90%0,3518,8118,4018,2818,8117M4.121
08/11/2019-0,16%-0,0318,4618,4518,2518,7814M3.252
07/11/20190,98%0,1818,4918,4018,3418,6516M3.316
06/11/20190,88%0,1618,3118,1918,1218,3917M3.333
05/11/2019-1,94%-0,3618,1518,5918,1018,6116M3.438
04/11/20190,16%0,0318,5118,6018,4318,6815M3.072
01/11/20192,04%0,3718,4818,1518,1518,5015M3.622
31/10/2019-1,52%-0,2818,1118,4018,0518,4310M2.398
30/10/2019-0,27%-0,0518,3918,4218,2518,5510M2.332
29/10/20191,88%0,3418,4418,1217,9618,4510M2.356
28/10/2019-0,44%-0,0818,1018,2218,0118,308M2.306
25/10/20190,17%0,0318,1818,1918,0718,4012M3.223
24/10/2019-1,09%-0,2018,1518,3117,9218,4716M3.460
23/10/2019-0,97%-0,1818,3518,5918,2018,5912M2.803
22/10/2019-0,48%-0,0918,5318,6518,3018,6514M3.598
21/10/20195,38%0,9518,6217,8217,8218,6231M8.010
18/10/20190,57%0,1017,6717,5917,4317,7312M2.034
17/10/20190,92%0,1617,5717,4317,1717,609M3.004
16/10/20190,06%0,0117,4117,4017,1317,536M2.045
15/10/2019-2,36%-0,4217,4017,8917,3217,8911M3.322
14/10/20193,18%0,5517,8217,3117,2217,9110M3.112
11/10/2019-0,23%-0,0417,2717,3017,1917,4910M2.490
10/10/20191,82%0,3117,3117,0817,0117,319M2.071
09/10/20190,77%0,1317,0016,9516,8217,1711M2.644
08/10/2019-0,53%-0,0916,8716,9616,6717,0936M4.999
07/10/2019-1,62%-0,2816,9617,3116,7517,3714M3.680
04/10/2019-0,29%-0,0517,2417,3417,0817,4410M3.113
03/10/2019-0,06%-0,0117,2917,3517,0317,4913M2.803
02/10/2019-2,86%-0,5117,3017,7917,2317,7915M3.555
01/10/2019-0,45%-0,0817,8117,8917,7618,139M2.769
30/09/2019-0,61%-0,1117,8918,0017,5118,0215M3.806
27/09/2019-0,88%-0,1618,0018,1917,8018,2618M4.218
26/09/2019-1,63%-0,3018,1618,5518,1518,5511M2.216
25/09/2019-1,23%-0,2318,4618,6218,3418,6810M2.281
24/09/20191,19%0,2218,6918,4718,4318,8017M4.292
23/09/20191,04%0,1918,4718,2818,2018,4812M2.336
20/09/2019-0,11%-0,0218,2818,3618,1518,5213M3.412
19/09/2019-1,03%-0,1918,3018,5118,2818,6513M3.404
18/09/2019-2,68%-0,5118,4919,0518,2619,0526M6.612
17/09/20192,54%0,4719,0018,5418,3619,0920M4.929
16/09/20192,21%0,4018,5318,2618,1618,7220M4.866
13/09/2019-1,73%-0,3218,1318,5418,1318,7215M3.621
12/09/2019-0,32%-0,0618,4518,5918,3218,6913M3.566
11/09/20191,98%0,3618,5118,3018,2218,7016M3.853
10/09/20190,61%0,1118,1517,9917,9918,8341M8.173
09/09/2019-0,55%-0,1018,0418,1617,9418,2414M3.796
06/09/20191,85%0,3318,1417,9017,8918,3515M3.481
05/09/20190,39%0,0717,8117,8017,7418,1118M5.242
04/09/20193,08%0,5317,7417,3717,1217,7717M4.940
03/09/2019-0,92%-0,1617,2117,3517,0717,6010M3.120
02/09/20190,23%0,0417,3717,3517,2217,659M2.386
30/08/20190,64%0,1117,3317,3416,9617,6622M4.759
29/08/20194,81%0,7917,2216,6016,3517,4027M6.920
28/08/2019-1,14%-0,1916,4316,6516,1316,7829M6.380
27/08/20193,10%0,5016,6216,2516,2416,9930M7.747
26/08/2019-7,14%-1,2416,1217,3716,1017,4037M7.740
23/08/2019-3,29%-0,5917,3617,8517,1417,8521M4.734
22/08/2019-0,55%-0,1017,9518,0617,6118,1110M2.676
21/08/20190,33%0,0618,0518,0617,9318,2819M4.122
20/08/2019-0,44%-0,0817,9918,1417,8618,3614M3.201
19/08/20190,11%0,0218,0718,2117,8918,5415M3.176
16/08/20192,85%0,5018,0517,8517,4618,4226M6.465
15/08/20190,46%0,0817,5517,8017,2218,2035M7.494
14/08/2019-5,77%-1,0717,4718,5017,3718,5049M8.570
13/08/20190,05%0,0118,5418,7018,3218,7512M2.726
12/08/2019-1,59%-0,3018,5318,9918,5118,9920M3.608
09/08/20193,07%0,5618,8318,3618,2018,8321M3.686
08/08/20190,11%0,0218,2718,2618,0718,4916M3.291
07/08/20191,84%0,3318,2518,1017,7218,2519M4.674
06/08/2019-1,10%-0,2017,9218,2017,8318,3625M5.767
05/08/20190,00%0,0018,1217,8517,7418,4340M8.135
02/08/20191,34%0,2418,1217,7117,7018,4627M5.219
01/08/2019-0,89%-0,1617,8817,9317,6818,1136M8.195
31/07/2019-2,54%-0,4718,0418,5217,8218,5223M4.662
30/07/20191,42%0,2618,5118,2618,1718,5218M3.303
29/07/20191,39%0,2518,2518,0818,0218,2619M3.902
26/07/20192,21%0,3918,0017,7617,7018,2036M5.804
25/07/20194,51%0,7617,6118,0017,2018,0483M14.862
24/07/2019-0,30%-0,0516,8516,9916,8517,1817M3.007
23/07/2019-1,34%-0,2316,9017,1916,9017,3826M4.288
22/07/2019-0,70%-0,1217,1317,3117,0117,4621M3.773
19/07/2019-1,43%-0,2517,2517,6117,1617,9348M9.806
18/07/2019-1,52%-0,2717,5017,8817,4318,0441M8.273
17/07/20195,15%0,8717,7717,0016,9617,8340M6.295
16/07/2019-1,46%-0,2516,9017,3116,8617,3227M5.581
15/07/2019-1,15%-0,2017,1517,4917,0217,5424M3.890
12/07/2019-1,92%-0,3417,3517,7017,3117,8424M4.585
11/07/2019-2,27%-0,4117,6918,1217,6118,2135M6.093
10/07/2019-3,00%-0,5618,1018,7318,1018,8538M6.790
08/07/2019-0,16%-0,0318,6618,7218,5118,9417M4.032
05/07/20190,65%0,1218,6918,6818,4118,8517M3.450
04/07/20191,64%0,3018,5718,3618,3018,8024M4.360
03/07/20191,16%0,2118,2718,1917,8218,2816M4.252
02/07/2019-0,77%-0,1418,0618,2017,9318,6639M7.443
01/07/20193,00%0,5318,2017,9917,8018,2838M7.500
28/06/2019-0,11%-0,0217,6717,7317,5717,8121M4.685


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br