ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SLCE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-1,52%-0,2717,5017,8817,4318,0441M8.273
17/07/20195,15%0,8717,7717,0016,9617,8340M6.295
16/07/2019-1,46%-0,2516,9017,3116,8617,3227M5.581
15/07/2019-1,15%-0,2017,1517,4917,0217,5424M3.890
12/07/2019-1,92%-0,3417,3517,7017,3117,8424M4.585
11/07/2019-2,27%-0,4117,6918,1217,6118,2135M6.093
10/07/2019-3,00%-0,5618,1018,7318,1018,8538M6.790
08/07/2019-0,16%-0,0318,6618,7218,5118,9417M4.032
05/07/20190,65%0,1218,6918,6818,4118,8517M3.450
04/07/20191,64%0,3018,5718,3618,3018,8024M4.360
03/07/20191,16%0,2118,2718,1917,8218,2816M4.252
02/07/2019-0,77%-0,1418,0618,2017,9318,6639M7.443
01/07/20193,00%0,5318,2017,9917,8018,2838M7.500
28/06/2019-0,11%-0,0217,6717,7317,5717,8121M4.685
27/06/20190,51%0,0917,6917,6517,4017,7511M2.601
26/06/2019-0,85%-0,1517,6017,9017,2717,9929M5.068
25/06/20190,51%0,0917,7517,7417,6418,1929M5.816
24/06/2019-1,18%-0,2117,6617,9217,5618,0969M7.310
21/06/2019-2,56%-0,4717,8718,3517,8718,3935M5.880
19/06/2019-1,40%-0,2618,3418,6918,0018,8433M5.534
18/06/2019-2,11%-0,4018,6019,1518,5119,3032M6.311
17/06/20194,00%0,7319,0018,4518,4519,1319M3.456
14/06/2019-2,30%-0,4318,2718,8818,2518,9652M4.870
13/06/2019-1,42%-0,2718,7019,0618,5819,3628M7.391
12/06/2019-3,36%-0,6618,9719,7318,8119,9618M4.689
11/06/2019-1,85%-0,3719,6320,0219,3820,2519M5.505
10/06/2019-0,84%-0,1720,0020,2719,7220,5612M2.977
07/06/2019-4,32%-0,9120,1721,2020,0321,3126M5.471
06/06/2019-0,19%-0,0421,0821,1220,5721,4634M6.434
05/06/20192,08%0,4321,1220,6420,1821,2936M8.150
04/06/20195,40%1,0620,6919,8619,6420,6937M8.200
03/06/20190,67%0,1319,6319,8919,2620,0021M4.917
31/05/20191,04%0,2019,5019,3018,9019,6624M6.092
30/05/20192,82%0,5319,3019,1519,0019,5151M6.203
29/05/20194,57%0,8218,7718,0517,6319,9792M16.989
28/05/20193,82%0,6617,9517,3817,2218,2534M7.275
27/05/20192,01%0,3417,2917,0117,0117,4910M2.716
24/05/2019-0,94%-0,1616,9517,2016,7317,2320M6.665
23/05/2019-0,23%-0,0417,1117,2016,9317,2520M4.949
22/05/2019-2,28%-0,4017,1517,6917,1017,9520M5.744
21/05/2019-2,99%-0,5417,5518,0017,5018,0023M4.640
20/05/20192,43%0,4318,0917,8017,6018,2329M2.995
17/05/20191,90%0,3317,6617,3017,3018,5722M6.003
16/05/2019-4,20%-0,7617,3318,1717,2818,2219M3.817
15/05/2019-2,74%-0,5118,0918,6518,0118,8415M3.794
14/05/20191,09%0,2018,6018,7218,2419,0551M5.531
13/05/2019-5,15%-1,0018,4019,5118,1319,7730M4.806
10/05/2019-3,15%-0,6319,4020,0719,2320,1427M4.808
09/05/2019-0,45%-0,0920,0319,9919,7020,3616M4.321
08/05/2019-0,84%-0,1720,1220,2420,1020,569M1.796
07/05/2019-1,50%-0,3120,2920,6920,2220,9418M5.761
06/05/20192,49%0,5020,6020,0520,0520,7416M3.819
03/05/20190,00%0,0020,1020,2219,9620,4718M3.408
02/05/2019-51,09%-21,0020,1019,8019,6720,3713M2.690
30/04/20192,11%0,8541,1040,4640,3341,7952M4.884
29/04/2019-1,11%-0,4540,2540,8740,2541,3117M2.251
26/04/2019-1,67%-0,6940,7041,6040,7042,0925M3.087
25/04/2019-0,27%-0,1141,3941,6640,5642,0431M4.437
24/04/20192,47%1,0041,5040,8040,4142,1425M3.383
23/04/2019-0,61%-0,2540,5041,0040,3041,5520M3.507
22/04/20191,12%0,4540,7540,3140,2641,9116M2.448
18/04/20191,13%0,4540,3040,0039,0240,4921M2.808
17/04/2019-1,41%-0,5739,8540,4538,6940,9837M4.845
16/04/2019-0,86%-0,3540,4240,9039,7641,3039M5.030
15/04/2019-4,43%-1,8940,7742,8740,6043,2428M4.364
12/04/2019-0,68%-0,2942,6642,7041,9243,2936M2.862
11/04/20190,96%0,4142,9542,8142,5043,9728M2.819
10/04/2019-0,12%-0,0542,5442,6741,8343,1640M4.304
09/04/2019-0,95%-0,4142,5943,0042,2843,7920M2.536
08/04/20193,84%1,5943,0041,4041,4043,8929M3.307
05/04/20191,00%0,4141,4141,1740,9041,6217M1.913
04/04/20190,61%0,2541,0040,9240,2941,6623M2.937
03/04/2019-2,98%-1,2540,7542,0040,6542,2525M3.733
02/04/2019-0,05%-0,0242,0042,1041,3642,6223M2.875
01/04/20192,34%0,9642,0241,2041,0642,0620M2.818
29/03/2019-0,58%-0,2441,0641,5240,7041,8325M3.357
28/03/20190,73%0,3041,3041,0040,5041,6626M3.217
27/03/2019-4,65%-2,0041,0042,8640,2343,0240M4.967
26/03/20190,82%0,3543,0042,8442,5243,6620M2.973
25/03/20191,09%0,4642,6541,9941,0742,8313M1.692
22/03/2019-4,27%-1,8842,1943,6042,1443,6029M3.915
21/03/2019-0,74%-0,3344,0743,9343,5244,7030M3.162
20/03/20190,23%0,1044,4044,2043,5044,7123M3.316
19/03/20190,45%0,2044,3044,3643,6644,9425M3.628
18/03/20192,63%1,1344,1043,3042,8645,0940M4.921
15/03/20192,09%0,8842,9742,1241,7543,7331M3.769
14/03/20191,42%0,5942,0942,5141,6343,1729M3.830
13/03/20193,36%1,3541,5040,2739,8841,5024M3.677
12/03/2019-0,74%-0,3040,1540,6839,5040,7342M3.881
11/03/2019-1,96%-0,8140,4541,7040,3941,9021M2.652
08/03/20191,50%0,6141,2640,5340,2041,4012M1.751
07/03/2019-0,97%-0,4040,6541,3440,6541,8525M3.065
06/03/2019-2,73%-1,1541,0542,5340,0942,7143M4.700
01/03/20192,88%1,1842,2041,0741,0742,8622M2.774
28/02/2019-2,15%-0,9041,0241,9441,0242,2613M1.612
27/02/20190,41%0,1741,9241,7641,3542,4812M1.470
26/02/2019-1,18%-0,5041,7542,5941,5742,5913M1.786
25/02/2019-1,40%-0,6042,2542,8142,0643,3623M3.157
22/02/2019-1,47%-0,6442,8543,5242,5143,8321M3.383
21/02/2019-0,62%-0,2743,4944,0243,0044,6022M3.047
20/02/2019-5,73%-2,6643,7646,4343,7646,4830M4.037


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br