Cotação atual, histórico e gráfico do papel: SLCE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 0,21% | 0,08 | 37,76 | 37,68 | 37,48 | 38,11 | 84M | 8.997 |
30/11/2023 | 0,21% | 0,08 | 37,68 | 37,55 | 37,06 | 37,96 | 62M | 9.925 |
29/11/2023 | -0,34% | -0,13 | 37,60 | 37,78 | 37,50 | 38,19 | 85M | 4.994 |
28/11/2023 | 3,31% | 1,21 | 37,73 | 36,61 | 36,50 | 38,16 | 94M | 7.543 |
27/11/2023 | 1,44% | 0,52 | 36,52 | 36,27 | 36,01 | 36,58 | 31M | 4.616 |
24/11/2023 | -3,30% | -1,23 | 36,00 | 37,15 | 35,92 | 37,23 | 157M | 9.900 |
23/11/2023 | -1,72% | -0,65 | 37,23 | 37,93 | 37,13 | 37,96 | 48M | 6.557 |
22/11/2023 | 0,26% | 0,10 | 37,88 | 38,00 | 37,81 | 38,55 | 46M | 5.933 |
21/11/2023 | -1,59% | -0,61 | 37,78 | 38,31 | 37,61 | 38,73 | 171M | 7.133 |
20/11/2023 | -1,36% | -0,53 | 38,39 | 38,91 | 38,13 | 39,05 | 93M | 6.176 |
17/11/2023 | -1,99% | -0,79 | 38,92 | 39,82 | 38,90 | 39,99 | 68M | 6.802 |
|
16/11/2023 | 2,61% | 1,01 | 39,71 | 38,62 | 38,31 | 39,81 | 72M | 9.162 |
14/11/2023 | 2,87% | 1,08 | 38,70 | 37,64 | 37,61 | 38,97 | 73M | 9.965 |
13/11/2023 | 0,32% | 0,12 | 37,62 | 37,26 | 37,21 | 37,86 | 23M | 3.469 |
10/11/2023 | -1,08% | -0,41 | 37,50 | 37,50 | 37,18 | 38,54 | 54M | 7.244 |
09/11/2023 | -1,38% | -0,53 | 37,91 | 38,83 | 37,63 | 39,35 | 79M | 8.002 |
08/11/2023 | 1,13% | 0,43 | 38,44 | 38,02 | 37,61 | 38,44 | 67M | 4.558 |
07/11/2023 | -1,48% | -0,57 | 38,01 | 38,51 | 37,68 | 38,79 | 75M | 6.438 |
06/11/2023 | -0,18% | -0,07 | 38,58 | 38,55 | 37,90 | 38,88 | 37M | 4.769 |
03/11/2023 | 1,42% | 0,54 | 38,65 | 38,44 | 38,40 | 39,12 | 100M | 11.421 |
01/11/2023 | 3,67% | 1,35 | 38,11 | 36,92 | 36,78 | 38,26 | 52M | 7.920 |
31/10/2023 | 3,99% | 1,41 | 36,76 | 35,35 | 35,20 | 36,84 | 88M | 6.393 |
30/10/2023 | -3,23% | -1,18 | 35,35 | 36,61 | 35,28 | 36,68 | 63M | 6.014 |
27/10/2023 | -2,04% | -0,76 | 36,53 | 37,20 | 36,27 | 37,30 | 32M | 4.381 |
26/10/2023 | 1,00% | 0,37 | 37,29 | 37,33 | 36,88 | 37,81 | 33M | 5.130 |
25/10/2023 | 0,19% | 0,07 | 36,92 | 36,78 | 36,49 | 37,15 | 47M | 5.780 |
24/10/2023 | 0,96% | 0,35 | 36,85 | 36,80 | 35,94 | 37,03 | 37M | 4.507 |
23/10/2023 | 0,63% | 0,23 | 36,50 | 35,90 | 35,90 | 36,81 | 23M | 3.683 |
20/10/2023 | -1,14% | -0,42 | 36,27 | 36,50 | 35,86 | 36,59 | 49M | 4.692 |
19/10/2023 | 1,05% | 0,38 | 36,69 | 36,35 | 36,35 | 37,20 | 28M | 3.802 |
18/10/2023 | -2,02% | -0,75 | 36,31 | 37,01 | 36,31 | 37,10 | 64M | 6.517 |
17/10/2023 | -1,80% | -0,68 | 37,06 | 37,71 | 36,92 | 37,79 | 29M | 4.698 |
16/10/2023 | 0,96% | 0,36 | 37,74 | 37,66 | 37,32 | 38,04 | 24M | 3.160 |
13/10/2023 | -2,68% | -1,03 | 37,38 | 38,40 | 37,31 | 38,49 | 44M | 5.704 |
11/10/2023 | 0,47% | 0,18 | 38,41 | 38,23 | 38,23 | 38,95 | 43M | 5.129 |
10/10/2023 | 0,61% | 0,23 | 38,23 | 38,09 | 37,88 | 38,59 | 30M | 4.242 |
09/10/2023 | 2,29% | 0,85 | 38,00 | 37,04 | 36,58 | 38,00 | 39M | 5.368 |
06/10/2023 | -0,24% | -0,09 | 37,15 | 36,94 | 36,57 | 37,44 | 38M | 5.003 |
05/10/2023 | -2,33% | -0,89 | 37,24 | 37,91 | 36,60 | 38,11 | 77M | 8.129 |
04/10/2023 | -1,29% | -0,50 | 38,13 | 38,54 | 37,94 | 38,71 | 32M | 3.884 |
03/10/2023 | -0,95% | -0,37 | 38,63 | 38,63 | 38,25 | 39,01 | 33M | 4.382 |
02/10/2023 | -0,99% | -0,39 | 39,00 | 39,18 | 38,58 | 39,20 | 38M | 4.487 |
29/09/2023 | 0,74% | 0,29 | 39,39 | 39,40 | 38,96 | 39,86 | 35M | 3.885 |
28/09/2023 | 0,88% | 0,34 | 39,10 | 38,75 | 38,63 | 39,30 | 48M | 4.633 |
27/09/2023 | -0,39% | -0,15 | 38,76 | 39,06 | 38,01 | 39,34 | 52M | 6.266 |
26/09/2023 | -2,16% | -0,86 | 38,91 | 39,76 | 38,91 | 40,47 | 63M | 9.209 |
25/09/2023 | 0,73% | 0,29 | 39,77 | 39,39 | 39,12 | 39,93 | 40M | 4.535 |
22/09/2023 | 0,48% | 0,19 | 39,48 | 39,39 | 39,04 | 39,83 | 36M | 5.405 |
21/09/2023 | -0,53% | -0,21 | 39,29 | 39,16 | 38,70 | 39,56 | 32M | 4.929 |
20/09/2023 | 0,08% | 0,03 | 39,50 | 39,50 | 39,27 | 40,09 | 39M | 4.920 |
19/09/2023 | -0,83% | -0,33 | 39,47 | 39,73 | 39,21 | 39,98 | 38M | 4.825 |
18/09/2023 | -0,60% | -0,24 | 39,80 | 39,88 | 39,63 | 40,07 | 52M | 2.759 |
15/09/2023 | -0,50% | -0,20 | 40,04 | 40,23 | 39,50 | 40,32 | 78M | 4.108 |
14/09/2023 | 0,00% | 0,00 | 40,24 | 40,33 | 39,81 | 40,64 | 53M | 6.979 |
13/09/2023 | -0,57% | -0,23 | 40,24 | 40,46 | 40,08 | 41,00 | 97M | 10.360 |
12/09/2023 | 2,20% | 0,87 | 40,47 | 39,82 | 39,46 | 40,98 | 88M | 10.183 |
11/09/2023 | 0,00% | 0,00 | 39,60 | 39,60 | 39,26 | 39,70 | 60M | 7.807 |
08/09/2023 | -0,63% | -0,25 | 39,60 | 39,90 | 39,32 | 39,92 | 25M | 3.015 |
06/09/2023 | -0,97% | -0,39 | 39,85 | 40,18 | 39,61 | 40,74 | 54M | 6.587 |
05/09/2023 | -0,74% | -0,30 | 40,24 | 40,50 | 39,98 | 40,82 | 43M | 6.025 |
04/09/2023 | -0,07% | -0,03 | 40,54 | 40,75 | 40,18 | 40,91 | 28M | 3.357 |
01/09/2023 | 0,87% | 0,35 | 40,57 | 40,72 | 40,18 | 40,82 | 49M | 5.663 |
31/08/2023 | -2,26% | -0,93 | 40,22 | 41,00 | 40,18 | 41,51 | 63M | 6.760 |
30/08/2023 | -0,41% | -0,17 | 41,15 | 41,41 | 41,01 | 41,59 | 33M | 4.800 |
29/08/2023 | 1,75% | 0,71 | 41,32 | 40,70 | 40,65 | 41,89 | 63M | 7.328 |
28/08/2023 | 1,96% | 0,78 | 40,61 | 39,95 | 39,92 | 40,77 | 70M | 6.059 |
25/08/2023 | 1,89% | 0,74 | 39,83 | 39,06 | 38,82 | 40,26 | 56M | 6.874 |
24/08/2023 | -2,35% | -0,94 | 39,09 | 40,12 | 38,34 | 40,15 | 72M | 8.420 |
23/08/2023 | 0,88% | 0,35 | 40,03 | 39,85 | 39,20 | 40,10 | 30M | 4.682 |
22/08/2023 | 1,20% | 0,47 | 39,68 | 39,42 | 39,22 | 39,90 | 26M | 3.757 |
21/08/2023 | -0,13% | -0,05 | 39,21 | 39,42 | 38,76 | 39,80 | 41M | 4.385 |
18/08/2023 | 0,28% | 0,11 | 39,26 | 39,28 | 38,67 | 39,59 | 32M | 4.613 |
17/08/2023 | -0,53% | -0,21 | 39,15 | 39,42 | 38,85 | 39,76 | 41M | 5.664 |
16/08/2023 | -1,33% | -0,53 | 39,36 | 40,18 | 39,07 | 40,18 | 89M | 10.756 |
15/08/2023 | -3,18% | -1,31 | 39,89 | 41,03 | 39,73 | 41,04 | 97M | 9.085 |
14/08/2023 | -3,85% | -1,65 | 41,20 | 42,85 | 41,07 | 42,85 | 86M | 8.843 |
11/08/2023 | -0,12% | -0,05 | 42,85 | 42,90 | 42,13 | 43,20 | 50M | 5.491 |
10/08/2023 | -1,22% | -0,53 | 42,90 | 42,85 | 41,74 | 43,59 | 106M | 11.045 |
09/08/2023 | -0,09% | -0,04 | 43,43 | 43,29 | 43,10 | 43,78 | 57M | 5.994 |
08/08/2023 | -1,67% | -0,74 | 43,47 | 43,81 | 42,95 | 44,04 | 68M | 7.837 |
07/08/2023 | -1,54% | -0,69 | 44,21 | 45,00 | 43,36 | 45,10 | 80M | 8.761 |
04/08/2023 | 0,74% | 0,33 | 44,90 | 44,24 | 44,12 | 45,45 | 70M | 6.974 |
03/08/2023 | 0,61% | 0,27 | 44,57 | 44,62 | 44,25 | 44,94 | 59M | 5.801 |
02/08/2023 | -0,02% | -0,01 | 44,30 | 44,44 | 44,06 | 44,95 | 79M | 6.183 |
01/08/2023 | 1,51% | 0,66 | 44,31 | 43,50 | 43,41 | 44,71 | 134M | 14.082 |
31/07/2023 | -0,68% | -0,30 | 43,65 | 44,07 | 43,33 | 44,28 | 80M | 7.499 |
28/07/2023 | -0,79% | -0,35 | 43,95 | 44,28 | 43,63 | 44,84 | 47M | 6.618 |
27/07/2023 | 3,14% | 1,35 | 44,30 | 43,01 | 43,01 | 45,03 | 203M | 15.027 |
26/07/2023 | 1,01% | 0,43 | 42,95 | 42,53 | 42,31 | 43,18 | 73M | 10.536 |
25/07/2023 | 0,69% | 0,29 | 42,52 | 42,43 | 42,19 | 42,73 | 65M | 7.836 |
24/07/2023 | 0,98% | 0,41 | 42,23 | 41,89 | 41,38 | 42,29 | 34M | 4.872 |
21/07/2023 | 0,41% | 0,17 | 41,82 | 41,90 | 41,51 | 42,05 | 59M | 5.774 |
20/07/2023 | 0,51% | 0,21 | 41,65 | 41,48 | 41,41 | 41,84 | 35M | 4.303 |
19/07/2023 | 1,69% | 0,69 | 41,44 | 40,88 | 40,65 | 41,75 | 58M | 7.405 |
18/07/2023 | 0,30% | 0,12 | 40,75 | 40,70 | 40,28 | 41,02 | 47M | 5.886 |
17/07/2023 | 0,44% | 0,18 | 40,63 | 40,35 | 40,18 | 40,98 | 82M | 6.577 |
14/07/2023 | -0,37% | -0,15 | 40,45 | 40,57 | 40,08 | 41,20 | 42M | 5.351 |
13/07/2023 | -0,42% | -0,17 | 40,60 | 40,78 | 40,07 | 40,83 | 69M | 8.316 |
12/07/2023 | 0,00% | 0,00 | 40,77 | 40,92 | 40,65 | 41,50 | 65M | 7.880 |
11/07/2023 | -0,12% | -0,05 | 40,77 | 40,68 | 39,96 | 41,03 | 95M | 7.271 |
10/07/2023 | 0,02% | 0,01 | 40,82 | 41,01 | 40,59 | 42,16 | 69M | 7.216 |
07/07/2023 | 1,75% | 0,70 | 40,81 | 40,10 | 39,76 | 41,04 | 68M | 10.547 |
06/07/2023 | -0,82% | -0,33 | 40,11 | 40,41 | 39,93 | 40,94 | 74M | 11.372 |
05/07/2023 | 3,51% | 1,37 | 40,44 | 39,19 | 39,00 | 40,78 | 99M | 11.602 |
04/07/2023 | 1,11% | 0,43 | 39,07 | 38,50 | 38,22 | 39,22 | 57M | 8.509 |
03/07/2023 | 1,10% | 0,42 | 38,64 | 38,36 | 38,24 | 38,87 | 64M | 9.636 |
30/06/2023 | 1,11% | 0,42 | 38,22 | 37,95 | 37,91 | 38,66 | 65M | 8.770 |
29/06/2023 | 1,53% | 0,57 | 37,80 | 37,19 | 37,00 | 38,07 | 57M | 8.475 |
28/06/2023 | -0,37% | -0,14 | 37,23 | 37,20 | 37,15 | 38,20 | 49M | 7.660 |
27/06/2023 | -3,19% | -1,23 | 37,37 | 38,75 | 37,09 | 38,85 | 98M | 10.611 |
26/06/2023 | -0,44% | -0,17 | 38,60 | 38,80 | 38,42 | 39,07 | 48M | 7.669 |
23/06/2023 | 6,51% | 2,37 | 38,77 | 37,79 | 37,45 | 39,14 | 200M | 17.550 |
22/06/2023 | -1,36% | -0,50 | 36,40 | 36,82 | 36,07 | 37,08 | 78M | 5.930 |
21/06/2023 | -0,30% | -0,11 | 36,90 | 37,37 | 36,51 | 37,65 | 78M | 8.508 |
20/06/2023 | 0,84% | 0,31 | 37,01 | 36,58 | 36,04 | 37,07 | 50M | 8.508 |
19/06/2023 | 0,94% | 0,34 | 36,70 | 36,56 | 36,40 | 37,72 | 90M | 12.371 |
16/06/2023 | 2,94% | 1,04 | 36,36 | 35,25 | 35,00 | 36,44 | 96M | 11.513 |
15/06/2023 | 0,89% | 0,31 | 35,32 | 34,96 | 34,83 | 35,61 | 96M | 10.282 |
14/06/2023 | -0,71% | -0,25 | 35,01 | 35,20 | 34,46 | 35,25 | 115M | 14.479 |
13/06/2023 | -0,68% | -0,24 | 35,26 | 35,60 | 34,92 | 35,74 | 161M | 12.731 |
12/06/2023 | -2,74% | -1,00 | 35,50 | 36,51 | 35,33 | 36,61 | 86M | 10.308 |
09/06/2023 | -0,95% | -0,35 | 36,50 | 36,94 | 36,50 | 37,18 | 55M | 7.815 |
07/06/2023 | 1,77% | 0,64 | 36,85 | 36,32 | 36,14 | 37,11 | 55M | 7.725 |
06/06/2023 | 2,06% | 0,73 | 36,21 | 35,69 | 35,45 | 36,39 | 49M | 7.707 |
05/06/2023 | 0,42% | 0,15 | 35,48 | 35,32 | 35,05 | 35,77 | 31M | 4.898 |
02/06/2023 | 2,64% | 0,91 | 35,33 | 34,61 | 34,50 | 36,15 | 69M | 9.238 |
01/06/2023 | -0,32% | -0,11 | 34,42 | 34,91 | 34,20 | 34,94 | 46M | 6.390 |
31/05/2023 | -0,12% | -0,04 | 34,53 | 34,45 | 34,17 | 34,88 | 49M | 4.787 |
30/05/2023 | -1,43% | -0,50 | 34,57 | 35,14 | 34,40 | 35,26 | 34M | 5.058 |
29/05/2023 | 0,00% | 0,00 | 35,07 | 35,17 | 35,02 | 35,37 | 36M | 5.285 |
26/05/2023 | 0,78% | 0,27 | 35,07 | 35,00 | 34,74 | 35,41 | 44M | 7.057 |
25/05/2023 | -0,11% | -0,04 | 34,80 | 34,85 | 34,70 | 35,39 | 61M | 9.156 |
24/05/2023 | -0,60% | -0,21 | 34,84 | 35,08 | 34,75 | 35,34 | 67M | 7.761 |
23/05/2023 | - | - | 35,05 | 35,50 | 35,00 | 36,01 | 50M | 6.806 |
Date,Open,High,Low,Close,Volume
01-Dec-23,37.68,38.11,37.48,37.76,83693481
30-Nov-23,37.55,37.96,37.06,37.68,62286192
29-Nov-23,37.78,38.19,37.50,37.60,84887713
28-Nov-23,36.61,38.16,36.50,37.73,94470374
27-Nov-23,36.27,36.58,36.01,36.52,30532338
24-Nov-23,37.15,37.23,35.92,36.00,157118071
23-Nov-23,37.93,37.96,37.13,37.23,47751809
22-Nov-23,38.00,38.55,37.81,37.88,46447290
21-Nov-23,38.31,38.73,37.61,37.78,170805326
20-Nov-23,38.91,39.05,38.13,38.39,93333042
17-Nov-23,39.82,39.99,38.90,38.92,67792567
16-Nov-23,38.62,39.81,38.31,39.71,71852269
14-Nov-23,37.64,38.97,37.61,38.70,72624580
13-Nov-23,37.26,37.86,37.21,37.62,23439592
10-Nov-23,37.50,38.54,37.18,37.50,54112740
09-Nov-23,38.83,39.35,37.63,37.91,79438104
08-Nov-23,38.02,38.44,37.61,38.44,67219877
07-Nov-23,38.51,38.79,37.68,38.01,74988714
06-Nov-23,38.55,38.88,37.90,38.58,37399556
03-Nov-23,38.44,39.12,38.40,38.65,99696175
01-Nov-23,36.92,38.26,36.78,38.11,52349023
31-Oct-23,35.35,36.84,35.20,36.76,87832118
30-Oct-23,36.61,36.68,35.28,35.35,63499686
27-Oct-23,37.20,37.30,36.27,36.53,31914295
26-Oct-23,37.33,37.81,36.88,37.29,32996084
25-Oct-23,36.78,37.15,36.49,36.92,47198084
24-Oct-23,36.80,37.03,35.94,36.85,36584639
23-Oct-23,35.90,36.81,35.90,36.50,23225974
20-Oct-23,36.50,36.59,35.86,36.27,49418789
19-Oct-23,36.35,37.20,36.35,36.69,27694906
18-Oct-23,37.01,37.10,36.31,36.31,64240045
17-Oct-23,37.71,37.79,36.92,37.06,28523155
16-Oct-23,37.66,38.04,37.32,37.74,23500451
13-Oct-23,38.40,38.49,37.31,37.38,43862545
11-Oct-23,38.23,38.95,38.23,38.41,42764178
10-Oct-23,38.09,38.59,37.88,38.23,29909010
09-Oct-23,37.04,38.00,36.58,38.00,38540968
06-Oct-23,36.94,37.44,36.57,37.15,37706854
05-Oct-23,37.91,38.11,36.60,37.24,76769491
04-Oct-23,38.54,38.71,37.94,38.13,32023240
03-Oct-23,38.63,39.01,38.25,38.63,33180729
02-Oct-23,39.18,39.20,38.58,39.00,38006301
29-Sep-23,39.40,39.86,38.96,39.39,35155118
28-Sep-23,38.75,39.30,38.63,39.10,47639790
27-Sep-23,39.06,39.34,38.01,38.76,51790860
26-Sep-23,39.76,40.47,38.91,38.91,63042456
25-Sep-23,39.39,39.93,39.12,39.77,39708911
22-Sep-23,39.39,39.83,39.04,39.48,35879545
21-Sep-23,39.16,39.56,38.70,39.29,31655292
20-Sep-23,39.50,40.09,39.27,39.50,38933603
19-Sep-23,39.73,39.98,39.21,39.47,37900461
18-Sep-23,39.88,40.07,39.63,39.80,52251913
15-Sep-23,40.23,40.32,39.50,40.04,77692731
14-Sep-23,40.33,40.64,39.81,40.24,53135353
13-Sep-23,40.46,41.00,40.08,40.24,97492625
12-Sep-23,39.82,40.98,39.46,40.47,88491834
11-Sep-23,39.60,39.70,39.26,39.60,59758535
08-Sep-23,39.90,39.92,39.32,39.60,24980588
06-Sep-23,40.18,40.74,39.61,39.85,54286129
05-Sep-23,40.50,40.82,39.98,40.24,43036529
04-Sep-23,40.75,40.91,40.18,40.54,28148878
01-Sep-23,40.72,40.82,40.18,40.57,48950421
31-Aug-23,41.00,41.51,40.18,40.22,63335598
30-Aug-23,41.41,41.59,41.01,41.15,32683536
29-Aug-23,40.70,41.89,40.65,41.32,62982183
28-Aug-23,39.95,40.77,39.92,40.61,70221179
25-Aug-23,39.06,40.26,38.82,39.83,56488608
24-Aug-23,40.12,40.15,38.34,39.09,72218289
23-Aug-23,39.85,40.10,39.20,40.03,30334139
22-Aug-23,39.42,39.90,39.22,39.68,25668978
21-Aug-23,39.42,39.80,38.76,39.21,41403515
18-Aug-23,39.28,39.59,38.67,39.26,32304779
17-Aug-23,39.42,39.76,38.85,39.15,41054173
16-Aug-23,40.18,40.18,39.07,39.36,89211785
15-Aug-23,41.03,41.04,39.73,39.89,96627768
14-Aug-23,42.85,42.85,41.07,41.20,86060790
11-Aug-23,42.90,43.20,42.13,42.85,49888483
10-Aug-23,42.85,43.59,41.74,42.90,106001892
09-Aug-23,43.29,43.78,43.10,43.43,56753288
08-Aug-23,43.81,44.04,42.95,43.47,68210902
07-Aug-23,45.00,45.10,43.36,44.21,80416824
04-Aug-23,44.24,45.45,44.12,44.90,69781111
03-Aug-23,44.62,44.94,44.25,44.57,58569640
02-Aug-23,44.44,44.95,44.06,44.30,78774413
01-Aug-23,43.50,44.71,43.41,44.31,134290466
31-Jul-23,44.07,44.28,43.33,43.65,79587989
28-Jul-23,44.28,44.84,43.63,43.95,46936144
27-Jul-23,43.01,45.03,43.01,44.30,202843570
26-Jul-23,42.53,43.18,42.31,42.95,72995569
25-Jul-23,42.43,42.73,42.19,42.52,65127040
24-Jul-23,41.89,42.29,41.38,42.23,33894004
21-Jul-23,41.90,42.05,41.51,41.82,58664613
20-Jul-23,41.48,41.84,41.41,41.65,34603102
19-Jul-23,40.88,41.75,40.65,41.44,57905054
18-Jul-23,40.70,41.02,40.28,40.75,46851910
17-Jul-23,40.35,40.98,40.18,40.63,82359311
14-Jul-23,40.57,41.20,40.08,40.45,41715610
13-Jul-23,40.78,40.83,40.07,40.60,69338201
12-Jul-23,40.92,41.50,40.65,40.77,64929812
11-Jul-23,40.68,41.03,39.96,40.77,94741791
10-Jul-23,41.01,42.16,40.59,40.82,69235268
07-Jul-23,40.10,41.04,39.76,40.81,68253556
06-Jul-23,40.41,40.94,39.93,40.11,73732806
05-Jul-23,39.19,40.78,39.00,40.44,98700203
04-Jul-23,38.50,39.22,38.22,39.07,57351528
03-Jul-23,38.36,38.87,38.24,38.64,63677792
30-Jun-23,37.95,38.66,37.91,38.22,65329212
29-Jun-23,37.19,38.07,37.00,37.80,57194782
28-Jun-23,37.20,38.20,37.15,37.23,48825320
27-Jun-23,38.75,38.85,37.09,37.37,97818025
26-Jun-23,38.80,39.07,38.42,38.60,47620820
23-Jun-23,37.79,39.14,37.45,38.77,199755110
22-Jun-23,36.82,37.08,36.07,36.40,78043093
21-Jun-23,37.37,37.65,36.51,36.90,77709224
20-Jun-23,36.58,37.07,36.04,37.01,49891491
19-Jun-23,36.56,37.72,36.40,36.70,89513119
16-Jun-23,35.25,36.44,35.00,36.36,95794514
15-Jun-23,34.96,35.61,34.83,35.32,95618342
14-Jun-23,35.20,35.25,34.46,35.01,115395454
13-Jun-23,35.60,35.74,34.92,35.26,160655844
12-Jun-23,36.51,36.61,35.33,35.50,85881327
09-Jun-23,36.94,37.18,36.50,36.50,55196882
07-Jun-23,36.32,37.11,36.14,36.85,54684171
06-Jun-23,35.69,36.39,35.45,36.21,49048520
05-Jun-23,35.32,35.77,35.05,35.48,30730869
02-Jun-23,34.61,36.15,34.50,35.33,68668376
01-Jun-23,34.91,34.94,34.20,34.42,46329537
31-May-23,34.45,34.88,34.17,34.53,49310218
30-May-23,35.14,35.26,34.40,34.57,33869963
29-May-23,35.17,35.37,35.02,35.07,35704727
26-May-23,35.00,35.41,34.74,35.07,43907800
25-May-23,34.85,35.39,34.70,34.80,60560182
24-May-23,35.08,35.34,34.75,34.84,67310460
23-May-23,35.50,36.01,35.00,35.05,49662665
*exoneração de responsabilidade e termos de uso