ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SLCE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20191,12%0,4540,7540,3140,2641,9116M2.448
18/04/20191,13%0,4540,3040,0039,0240,4921M2.808
17/04/2019-1,41%-0,5739,8540,4538,6940,9837M4.845
16/04/2019-0,86%-0,3540,4240,9039,7641,3039M5.030
15/04/2019-4,43%-1,8940,7742,8740,6043,2428M4.364
12/04/2019-0,68%-0,2942,6642,7041,9243,2936M2.862
11/04/20190,96%0,4142,9542,8142,5043,9728M2.819
10/04/2019-0,12%-0,0542,5442,6741,8343,1640M4.304
09/04/2019-0,95%-0,4142,5943,0042,2843,7920M2.536
08/04/20193,84%1,5943,0041,4041,4043,8929M3.307
05/04/20191,00%0,4141,4141,1740,9041,6217M1.913
04/04/20190,61%0,2541,0040,9240,2941,6623M2.937
03/04/2019-2,98%-1,2540,7542,0040,6542,2525M3.733
02/04/2019-0,05%-0,0242,0042,1041,3642,6223M2.875
01/04/20192,34%0,9642,0241,2041,0642,0620M2.818
29/03/2019-0,58%-0,2441,0641,5240,7041,8325M3.357
28/03/20190,73%0,3041,3041,0040,5041,6626M3.217
27/03/2019-4,65%-2,0041,0042,8640,2343,0240M4.967
26/03/20190,82%0,3543,0042,8442,5243,6620M2.973
25/03/20191,09%0,4642,6541,9941,0742,8313M1.692
22/03/2019-4,27%-1,8842,1943,6042,1443,6029M3.915
21/03/2019-0,74%-0,3344,0743,9343,5244,7030M3.162
20/03/20190,23%0,1044,4044,2043,5044,7123M3.316
19/03/20190,45%0,2044,3044,3643,6644,9425M3.628
18/03/20192,63%1,1344,1043,3042,8645,0940M4.921
15/03/20192,09%0,8842,9742,1241,7543,7331M3.769
14/03/20191,42%0,5942,0942,5141,6343,1729M3.830
13/03/20193,36%1,3541,5040,2739,8841,5024M3.677
12/03/2019-0,74%-0,3040,1540,6839,5040,7342M3.881
11/03/2019-1,96%-0,8140,4541,7040,3941,9021M2.652
08/03/20191,50%0,6141,2640,5340,2041,4012M1.751
07/03/2019-0,97%-0,4040,6541,3440,6541,8525M3.065
06/03/2019-2,73%-1,1541,0542,5340,0942,7143M4.700
01/03/20192,88%1,1842,2041,0741,0742,8622M2.774
28/02/2019-2,15%-0,9041,0241,9441,0242,2613M1.612
27/02/20190,41%0,1741,9241,7641,3542,4812M1.470
26/02/2019-1,18%-0,5041,7542,5941,5742,5913M1.786
25/02/2019-1,40%-0,6042,2542,8142,0643,3623M3.157
22/02/2019-1,47%-0,6442,8543,5242,5143,8321M3.383
21/02/2019-0,62%-0,2743,4944,0243,0044,6022M3.047
20/02/2019-5,73%-2,6643,7646,4343,7646,4830M4.037
19/02/20190,87%0,4046,4246,2945,6146,9432M3.024
18/02/20193,37%1,5046,0244,4943,5746,6536M3.687
15/02/2019-0,69%-0,3144,5244,8943,9745,1820M2.408
14/02/20192,59%1,1344,8343,8843,7044,8319M2.419
13/02/20192,34%1,0043,7043,2743,1144,5031M3.884
12/02/2019-0,07%-0,0342,7043,4542,4443,6027M3.422
11/02/2019-0,65%-0,2842,7343,1942,6243,7027M3.647
08/02/20194,77%1,9643,0141,2040,8243,0625M3.294
07/02/2019-3,37%-1,4341,0542,7340,8242,9824M3.333
06/02/2019-3,61%-1,5942,4844,0942,4844,5530M3.967
05/02/2019-0,68%-0,3044,0744,0544,0544,8314M1.932
04/02/20192,00%0,8744,3743,6343,6344,9919M2.091
01/02/2019-1,81%-0,8043,5044,2943,2544,2914M1.899
31/01/2019-3,84%-1,7744,3046,3044,3046,7020M2.537
30/01/20192,24%1,0146,0745,1944,8046,0714M1.259
29/01/2019-0,02%-0,0145,0645,3044,4045,9020M2.676
28/01/20190,38%0,1745,0744,9044,3445,4512M1.306
24/01/20190,58%0,2644,9044,6644,3045,9520M2.659
23/01/2019-1,02%-0,4644,6446,0544,6446,3025M2.397
22/01/2019-3,43%-1,6045,1046,9045,0447,6023M2.445
21/01/20194,94%2,2046,7044,8844,2346,8430M3.732
18/01/2019-2,63%-1,2044,5045,7243,5445,9939M4.505
17/01/2019-4,19%-2,0045,7047,7745,0947,9736M4.443
16/01/20192,14%1,0047,7046,7546,6548,2031M3.199
15/01/20195,30%2,3546,7044,7044,7047,1947M5.037
14/01/20194,90%2,0744,3542,4441,5644,9942M4.827
11/01/20193,42%1,4042,2841,0240,8842,2828M3.503
10/01/20190,84%0,3440,8840,6040,1641,5628M4.305
09/01/2019-2,34%-0,9740,5441,5740,0242,7230M3.832
08/01/2019-2,17%-0,9241,5142,5041,3942,9614M1.881
07/01/2019-0,82%-0,3542,4343,0041,9443,4012M1.355
04/01/20190,66%0,2842,7842,4142,4043,7625M3.145
03/01/2019-4,34%-1,9342,5044,3041,8144,8024M3.146
02/01/20196,14%2,5744,4341,9041,6045,6928M3.921
28/12/20180,75%0,3141,8641,8041,7942,8720M2.161
27/12/2018-6,40%-2,8441,5544,9841,5544,9920M2.221
26/12/20183,33%1,4344,3943,0042,5745,1723M2.948
21/12/20180,02%0,0142,9643,0042,9043,6413M1.689
20/12/2018-0,14%-0,0642,9543,4042,5643,8122M3.133
19/12/20180,02%0,0143,0143,6142,8344,1214M2.005
18/12/2018-1,85%-0,8143,0043,8742,5344,1518M1.823
17/12/2018-1,99%-0,8943,8144,8543,5345,5021M2.944
14/12/2018-3,79%-1,7644,7046,4744,5347,0031M3.849
13/12/2018-3,79%-1,8346,4648,0246,4648,0219M2.460
12/12/2018-0,19%-0,0948,2949,8746,7849,8740M4.719
11/12/20184,76%2,2048,3847,0046,5048,8548M5.393
10/12/20180,22%0,1046,1846,9244,8447,7636M4.819
07/12/2018-0,11%-0,0546,0846,1946,0848,5363M7.195
06/12/20184,13%1,8346,1344,3044,2046,9970M7.220
05/12/20183,53%1,5144,3042,7042,6345,2044M5.118
04/12/2018-3,32%-1,4742,7944,1942,3145,2955M7.022
03/12/2018-4,67%-2,1744,2646,4344,1847,3158M6.424
30/11/2018-4,80%-2,3446,4348,7646,4349,3754M5.076
29/11/2018-4,07%-2,0748,7750,8648,7750,8635M4.091
28/11/20184,18%2,0450,8449,1048,3651,3841M4.681
27/11/20180,04%0,0248,8048,7848,0149,1820M2.360
26/11/2018-0,45%-0,2248,7849,1047,9550,1331M3.750
23/11/2018-2,93%-1,4849,0051,0048,6151,3629M3.224
22/11/20181,14%0,5750,4850,2349,7152,4524M2.374
21/11/2018-2,33%-1,1949,9150,8549,6151,7243M5.152


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar