ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SLCE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,73%-0,3218,1318,5418,1318,7215M3.621
12/09/2019-0,32%-0,0618,4518,5918,3218,6913M3.566
11/09/20191,98%0,3618,5118,3018,2218,7016M3.853
10/09/20190,61%0,1118,1517,9917,9918,8341M8.173
09/09/2019-0,55%-0,1018,0418,1617,9418,2414M3.796
06/09/20191,85%0,3318,1417,9017,8918,3515M3.481
05/09/20190,39%0,0717,8117,8017,7418,1118M5.242
04/09/20193,08%0,5317,7417,3717,1217,7717M4.940
03/09/2019-0,92%-0,1617,2117,3517,0717,6010M3.120
02/09/20190,23%0,0417,3717,3517,2217,659M2.386
30/08/20190,64%0,1117,3317,3416,9617,6622M4.759
29/08/20194,81%0,7917,2216,6016,3517,4027M6.920
28/08/2019-1,14%-0,1916,4316,6516,1316,7829M6.380
27/08/20193,10%0,5016,6216,2516,2416,9930M7.747
26/08/2019-7,14%-1,2416,1217,3716,1017,4037M7.740
23/08/2019-3,29%-0,5917,3617,8517,1417,8521M4.734
22/08/2019-0,55%-0,1017,9518,0617,6118,1110M2.676
21/08/20190,33%0,0618,0518,0617,9318,2819M4.122
20/08/2019-0,44%-0,0817,9918,1417,8618,3614M3.201
19/08/20190,11%0,0218,0718,2117,8918,5415M3.176
16/08/20192,85%0,5018,0517,8517,4618,4226M6.465
15/08/20190,46%0,0817,5517,8017,2218,2035M7.494
14/08/2019-5,77%-1,0717,4718,5017,3718,5049M8.570
13/08/20190,05%0,0118,5418,7018,3218,7512M2.726
12/08/2019-1,59%-0,3018,5318,9918,5118,9920M3.608
09/08/20193,07%0,5618,8318,3618,2018,8321M3.686
08/08/20190,11%0,0218,2718,2618,0718,4916M3.291
07/08/20191,84%0,3318,2518,1017,7218,2519M4.674
06/08/2019-1,10%-0,2017,9218,2017,8318,3625M5.767
05/08/20190,00%0,0018,1217,8517,7418,4340M8.135
02/08/20191,34%0,2418,1217,7117,7018,4627M5.219
01/08/2019-0,89%-0,1617,8817,9317,6818,1136M8.195
31/07/2019-2,54%-0,4718,0418,5217,8218,5223M4.662
30/07/20191,42%0,2618,5118,2618,1718,5218M3.303
29/07/20191,39%0,2518,2518,0818,0218,2619M3.902
26/07/20192,21%0,3918,0017,7617,7018,2036M5.804
25/07/20194,51%0,7617,6118,0017,2018,0483M14.862
24/07/2019-0,30%-0,0516,8516,9916,8517,1817M3.007
23/07/2019-1,34%-0,2316,9017,1916,9017,3826M4.288
22/07/2019-0,70%-0,1217,1317,3117,0117,4621M3.773
19/07/2019-1,43%-0,2517,2517,6117,1617,9348M9.806
18/07/2019-1,52%-0,2717,5017,8817,4318,0441M8.273
17/07/20195,15%0,8717,7717,0016,9617,8340M6.295
16/07/2019-1,46%-0,2516,9017,3116,8617,3227M5.581
15/07/2019-1,15%-0,2017,1517,4917,0217,5424M3.890
12/07/2019-1,92%-0,3417,3517,7017,3117,8424M4.585
11/07/2019-2,27%-0,4117,6918,1217,6118,2135M6.093
10/07/2019-3,00%-0,5618,1018,7318,1018,8538M6.790
08/07/2019-0,16%-0,0318,6618,7218,5118,9417M4.032
05/07/20190,65%0,1218,6918,6818,4118,8517M3.450
04/07/20191,64%0,3018,5718,3618,3018,8024M4.360
03/07/20191,16%0,2118,2718,1917,8218,2816M4.252
02/07/2019-0,77%-0,1418,0618,2017,9318,6639M7.443
01/07/20193,00%0,5318,2017,9917,8018,2838M7.500
28/06/2019-0,11%-0,0217,6717,7317,5717,8121M4.685
27/06/20190,51%0,0917,6917,6517,4017,7511M2.601
26/06/2019-0,85%-0,1517,6017,9017,2717,9929M5.068
25/06/20190,51%0,0917,7517,7417,6418,1929M5.816
24/06/2019-1,18%-0,2117,6617,9217,5618,0969M7.310
21/06/2019-2,56%-0,4717,8718,3517,8718,3935M5.880
19/06/2019-1,40%-0,2618,3418,6918,0018,8433M5.534
18/06/2019-2,11%-0,4018,6019,1518,5119,3032M6.311
17/06/20194,00%0,7319,0018,4518,4519,1319M3.456
14/06/2019-2,30%-0,4318,2718,8818,2518,9652M4.870
13/06/2019-1,42%-0,2718,7019,0618,5819,3628M7.391
12/06/2019-3,36%-0,6618,9719,7318,8119,9618M4.689
11/06/2019-1,85%-0,3719,6320,0219,3820,2519M5.505
10/06/2019-0,84%-0,1720,0020,2719,7220,5612M2.977
07/06/2019-4,32%-0,9120,1721,2020,0321,3126M5.471
06/06/2019-0,19%-0,0421,0821,1220,5721,4634M6.434
05/06/20192,08%0,4321,1220,6420,1821,2936M8.150
04/06/20195,40%1,0620,6919,8619,6420,6937M8.200
03/06/20190,67%0,1319,6319,8919,2620,0021M4.917
31/05/20191,04%0,2019,5019,3018,9019,6624M6.092
30/05/20192,82%0,5319,3019,1519,0019,5151M6.203
29/05/20194,57%0,8218,7718,0517,6319,9792M16.989
28/05/20193,82%0,6617,9517,3817,2218,2534M7.275
27/05/20192,01%0,3417,2917,0117,0117,4910M2.716
24/05/2019-0,94%-0,1616,9517,2016,7317,2320M6.665
23/05/2019-0,23%-0,0417,1117,2016,9317,2520M4.949
22/05/2019-2,28%-0,4017,1517,6917,1017,9520M5.744
21/05/2019-2,99%-0,5417,5518,0017,5018,0023M4.640
20/05/20192,43%0,4318,0917,8017,6018,2329M2.995
17/05/20191,90%0,3317,6617,3017,3018,5722M6.003
16/05/2019-4,20%-0,7617,3318,1717,2818,2219M3.817
15/05/2019-2,74%-0,5118,0918,6518,0118,8415M3.794
14/05/20191,09%0,2018,6018,7218,2419,0551M5.531
13/05/2019-5,15%-1,0018,4019,5118,1319,7730M4.806
10/05/2019-3,15%-0,6319,4020,0719,2320,1427M4.808
09/05/2019-0,45%-0,0920,0319,9919,7020,3616M4.321
08/05/2019-0,84%-0,1720,1220,2420,1020,569M1.796
07/05/2019-1,50%-0,3120,2920,6920,2220,9418M5.761
06/05/20192,49%0,5020,6020,0520,0520,7416M3.819
03/05/20190,00%0,0020,1020,2219,9620,4718M3.408
02/05/2019-51,09%-21,0020,1019,8019,6720,3713M2.690
30/04/20192,11%0,8541,1040,4640,3341,7952M4.884
29/04/2019-1,11%-0,4540,2540,8740,2541,3117M2.251
26/04/2019-1,67%-0,6940,7041,6040,7042,0925M3.087
25/04/2019-0,27%-0,1141,3941,6640,5642,0431M4.437
24/04/20192,47%1,0041,5040,8040,4142,1425M3.383
23/04/2019-0,61%-0,2540,5041,0040,3041,5520M3.507


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br