Cotação atual, histórico e gráfico do papel: SLCE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2021 | -0,36% | -0,15 | 41,90 | 42,27 | 41,38 | 42,64 | 30M | 3.887 |
| 20/09/2021 | -4,19% | -1,84 | 42,05 | 44,90 | 41,26 | 44,90 | 52M | 7.021 |
| 17/09/2021 | -1,01% | -0,45 | 43,89 | 44,17 | 42,05 | 44,37 | 86M | 7.706 |
| 16/09/2021 | 0,50% | 0,22 | 44,34 | 44,05 | 43,52 | 44,87 | 46M | 4.642 |
| 15/09/2021 | 0,18% | 0,08 | 44,12 | 44,16 | 44,05 | 45,36 | 61M | 7.052 |
| 14/09/2021 | -0,72% | -0,32 | 44,04 | 44,45 | 44,03 | 45,53 | 41M | 4.219 |
| 13/09/2021 | -0,54% | -0,24 | 44,36 | 45,14 | 44,01 | 45,58 | 32M | 4.395 |
| 10/09/2021 | -1,31% | -0,59 | 44,60 | 45,41 | 44,34 | 45,74 | 39M | 5.807 |
| 09/09/2021 | 3,01% | 1,32 | 45,19 | 43,83 | 43,03 | 45,32 | 48M | 5.683 |
| 08/09/2021 | -2,51% | -1,13 | 43,87 | 45,06 | 43,05 | 45,17 | 75M | 8.942 |
| 06/09/2021 | 1,58% | 0,70 | 45,00 | 44,20 | 43,88 | 45,69 | 35M | 4.429 |
|
|
| 03/09/2021 | -0,56% | -0,25 | 44,30 | 44,39 | 43,72 | 44,80 | 108M | 9.625 |
| 02/09/2021 | -3,57% | -1,65 | 44,55 | 46,00 | 43,80 | 46,00 | 119M | 11.706 |
| 01/09/2021 | 13,40% | 5,46 | 46,20 | 43,52 | 43,50 | 47,22 | 286M | 25.758 |
| 31/08/2021 | -3,12% | -1,31 | 40,74 | 42,05 | 40,50 | 42,17 | 53M | 6.950 |
| 30/08/2021 | 0,72% | 0,30 | 42,05 | 41,75 | 41,52 | 43,02 | 56M | 8.121 |
| 27/08/2021 | 1,09% | 0,45 | 41,75 | 41,50 | 39,57 | 41,89 | 76M | 10.257 |
| 26/08/2021 | -2,64% | -1,12 | 41,30 | 42,47 | 41,25 | 42,60 | 57M | 6.404 |
| 25/08/2021 | -0,82% | -0,35 | 42,42 | 42,80 | 42,35 | 43,20 | 30M | 4.376 |
| 24/08/2021 | 1,09% | 0,46 | 42,77 | 42,95 | 42,56 | 43,24 | 29M | 4.116 |
| 23/08/2021 | 0,33% | 0,14 | 42,31 | 42,15 | 42,09 | 43,50 | 39M | 4.521 |
| 20/08/2021 | -0,89% | -0,38 | 42,17 | 42,40 | 41,25 | 42,60 | 50M | 6.641 |
| 19/08/2021 | 1,99% | 0,83 | 42,55 | 41,29 | 40,36 | 42,83 | 35M | 5.251 |
| 18/08/2021 | 0,34% | 0,14 | 41,72 | 41,35 | 41,00 | 42,58 | 44M | 4.668 |
| 17/08/2021 | -2,85% | -1,22 | 41,58 | 42,86 | 40,72 | 42,91 | 71M | 10.290 |
| 16/08/2021 | -1,38% | -0,60 | 42,80 | 43,35 | 42,57 | 43,35 | 49M | 7.197 |
| 13/08/2021 | -0,23% | -0,10 | 43,40 | 44,00 | 43,34 | 44,51 | 65M | 7.694 |
| 12/08/2021 | -0,11% | -0,05 | 43,50 | 43,55 | 42,96 | 43,95 | 52M | 4.752 |
| 11/08/2021 | 1,16% | 0,50 | 43,55 | 43,21 | 42,85 | 44,18 | 48M | 5.642 |
| 10/08/2021 | -0,46% | -0,20 | 43,05 | 43,30 | 42,99 | 44,00 | 35M | 4.110 |
| 09/08/2021 | 1,22% | 0,52 | 43,25 | 42,68 | 42,68 | 43,82 | 48M | 5.632 |
| 06/08/2021 | -1,68% | -0,73 | 42,73 | 43,39 | 42,70 | 44,07 | 45M | 5.435 |
| 05/08/2021 | -0,21% | -0,09 | 43,46 | 43,76 | 43,22 | 44,36 | 43M | 5.254 |
| 04/08/2021 | -4,18% | -1,90 | 43,55 | 45,44 | 43,44 | 45,44 | 88M | 10.387 |
| 03/08/2021 | -0,66% | -0,30 | 45,45 | 45,75 | 44,45 | 45,88 | 63M | 6.193 |
| 02/08/2021 | 1,67% | 0,75 | 45,75 | 45,19 | 44,89 | 46,17 | 60M | 5.113 |
| 30/07/2021 | -2,47% | -1,14 | 45,00 | 45,91 | 43,92 | 46,04 | 49M | 4.425 |
| 29/07/2021 | 0,04% | 0,02 | 46,14 | 46,15 | 45,60 | 46,51 | 38M | 5.007 |
| 28/07/2021 | 1,90% | 0,86 | 46,12 | 45,70 | 45,55 | 46,80 | 31M | 3.116 |
| 27/07/2021 | -0,83% | -0,38 | 45,26 | 45,66 | 45,08 | 47,00 | 54M | 5.030 |
| 26/07/2021 | -0,70% | -0,32 | 45,64 | 45,93 | 44,74 | 46,00 | 49M | 5.468 |
| 23/07/2021 | -0,15% | -0,07 | 45,96 | 46,15 | 45,61 | 46,39 | 31M | 3.426 |
| 22/07/2021 | 0,17% | 0,08 | 46,03 | 45,95 | 45,53 | 46,43 | 39M | 4.017 |
| 21/07/2021 | -1,67% | -0,78 | 45,95 | 46,73 | 45,53 | 46,73 | 59M | 5.948 |
| 20/07/2021 | 4,19% | 1,88 | 46,73 | 45,49 | 44,74 | 46,93 | 88M | 8.780 |
| 19/07/2021 | -5,28% | -2,50 | 44,85 | 47,03 | 44,61 | 47,10 | 115M | 9.622 |
| 16/07/2021 | 0,08% | 0,04 | 47,35 | 47,57 | 47,01 | 48,05 | 36M | 4.258 |
| 15/07/2021 | 0,21% | 0,10 | 47,31 | 47,21 | 46,45 | 47,85 | 73M | 9.460 |
| 14/07/2021 | -1,71% | -0,82 | 47,21 | 48,47 | 47,20 | 48,47 | 67M | 6.870 |
| 13/07/2021 | 0,67% | 0,32 | 48,03 | 47,63 | 47,34 | 48,53 | 48M | 4.475 |
| 12/07/2021 | -2,19% | -1,07 | 47,71 | 49,01 | 46,72 | 49,21 | 117M | 10.944 |
| 08/07/2021 | -2,96% | -1,49 | 48,78 | 49,70 | 47,77 | 49,72 | 73M | 7.097 |
| 07/07/2021 | -3,51% | -1,83 | 50,27 | 52,49 | 49,77 | 52,58 | 63M | 7.195 |
| 06/07/2021 | -3,30% | -1,78 | 52,10 | 53,46 | 51,22 | 53,88 | 59M | 5.579 |
| 05/07/2021 | 4,62% | 2,38 | 53,88 | 51,86 | 51,51 | 54,34 | 66M | 5.219 |
| 02/07/2021 | -0,96% | -0,50 | 51,50 | 52,00 | 51,42 | 52,58 | 41M | 4.456 |
| 01/07/2021 | 1,33% | 0,68 | 52,00 | 51,48 | 51,03 | 52,45 | 93M | 7.824 |
| 30/06/2021 | 4,18% | 2,06 | 51,32 | 49,26 | 48,12 | 51,87 | 132M | 10.048 |
| 29/06/2021 | 0,65% | 0,32 | 49,26 | 48,93 | 48,56 | 49,38 | 35M | 3.793 |
| 28/06/2021 | 2,54% | 1,21 | 48,94 | 48,05 | 47,68 | 49,05 | 47M | 3.979 |
| 25/06/2021 | -2,09% | -1,02 | 47,73 | 49,01 | 47,50 | 49,46 | 37M | 4.156 |
| 24/06/2021 | -0,10% | -0,05 | 48,75 | 48,80 | 48,18 | 49,12 | 28M | 3.286 |
| 23/06/2021 | -0,87% | -0,43 | 48,80 | 49,15 | 48,63 | 50,50 | 35M | 3.847 |
| 22/06/2021 | 0,65% | 0,32 | 49,23 | 48,95 | 48,59 | 49,78 | 46M | 6.002 |
| 21/06/2021 | 1,12% | 0,54 | 48,91 | 48,48 | 47,85 | 49,24 | 55M | 7.581 |
| 18/06/2021 | -0,04% | -0,02 | 48,37 | 47,99 | 47,21 | 48,95 | 53M | 5.281 |
| 17/06/2021 | -2,77% | -1,38 | 48,39 | 49,49 | 47,91 | 50,28 | 64M | 6.811 |
| 16/06/2021 | -0,56% | -0,28 | 49,77 | 50,00 | 48,93 | 50,42 | 76M | 7.120 |
| 15/06/2021 | 0,50% | 0,25 | 50,05 | 49,87 | 49,50 | 51,10 | 79M | 5.682 |
| 14/06/2021 | -1,41% | -0,71 | 49,80 | 50,90 | 49,10 | 51,10 | 63M | 6.485 |
| 11/06/2021 | -0,86% | -0,44 | 50,51 | 51,30 | 50,10 | 51,36 | 38M | 4.072 |
| 10/06/2021 | 1,29% | 0,65 | 50,95 | 50,31 | 49,65 | 51,03 | 56M | 5.866 |
| 09/06/2021 | -0,20% | -0,10 | 50,30 | 50,50 | 49,28 | 50,72 | 57M | 6.655 |
| 08/06/2021 | -0,38% | -0,19 | 50,40 | 50,45 | 50,10 | 51,89 | 55M | 6.933 |
| 07/06/2021 | -1,27% | -0,65 | 50,59 | 51,25 | 50,06 | 51,71 | 66M | 8.329 |
| 04/06/2021 | -0,81% | -0,42 | 51,24 | 51,81 | 50,70 | 52,32 | 94M | 10.979 |
| 02/06/2021 | 0,53% | 0,27 | 51,66 | 51,64 | 51,20 | 53,11 | 88M | 10.210 |
| 01/06/2021 | -3,04% | -1,61 | 51,39 | 53,00 | 50,59 | 54,28 | 189M | 16.586 |
| 31/05/2021 | 3,41% | 1,75 | 53,00 | 51,96 | 51,06 | 53,33 | 60M | 7.408 |
| 28/05/2021 | 2,19% | 1,10 | 51,25 | 50,42 | 49,80 | 51,80 | 64M | 6.691 |
| 27/05/2021 | 3,72% | 1,80 | 50,15 | 48,65 | 48,11 | 50,39 | 77M | 7.014 |
| 26/05/2021 | 0,31% | 0,15 | 48,35 | 48,28 | 47,81 | 48,87 | 36M | 4.504 |
| 25/05/2021 | 0,94% | 0,45 | 48,20 | 48,29 | 47,24 | 48,49 | 47M | 4.393 |
| 24/05/2021 | -1,32% | -0,64 | 47,75 | 47,81 | 47,00 | 48,69 | 81M | 8.241 |
| 21/05/2021 | -1,43% | -0,70 | 48,39 | 49,94 | 47,88 | 49,96 | 71M | 5.838 |
| 20/05/2021 | 1,43% | 0,69 | 49,09 | 48,40 | 47,71 | 49,46 | 56M | 4.972 |
| 19/05/2021 | -4,54% | -2,30 | 48,40 | 50,11 | 48,05 | 51,00 | 77M | 7.803 |
| 18/05/2021 | 0,90% | 0,45 | 50,70 | 50,31 | 49,98 | 51,17 | 65M | 4.265 |
| 17/05/2021 | -0,12% | -0,06 | 50,25 | 50,44 | 49,54 | 51,00 | 62M | 6.075 |
| 14/05/2021 | 0,42% | 0,21 | 50,31 | 50,79 | 50,19 | 52,90 | 128M | 10.798 |
| 13/05/2021 | -9,94% | -5,53 | 50,10 | 55,96 | 49,50 | 55,96 | 196M | 15.655 |
| 12/05/2021 | -1,52% | -0,86 | 55,63 | 55,98 | 55,37 | 56,58 | 136M | 8.953 |
| 11/05/2021 | 5,23% | 2,81 | 56,49 | 53,67 | 53,59 | 56,76 | 88M | 7.519 |
| 10/05/2021 | 2,66% | 1,39 | 53,68 | 52,76 | 52,73 | 54,64 | 89M | 8.974 |
| 07/05/2021 | -0,51% | -0,27 | 52,29 | 52,50 | 51,95 | 52,71 | 38M | 4.125 |
| 06/05/2021 | -0,87% | -0,46 | 52,56 | 53,02 | 51,85 | 53,74 | 48M | 4.710 |
| 05/05/2021 | 4,17% | 2,12 | 53,02 | 50,93 | 50,83 | 53,63 | 79M | 7.621 |
| 04/05/2021 | 0,20% | 0,10 | 50,90 | 51,43 | 50,40 | 51,85 | 63M | 6.813 |
| 03/05/2021 | 4,12% | 2,01 | 50,80 | 48,95 | 48,95 | 52,60 | 168M | 15.056 |
| 30/04/2021 | -4,99% | -2,56 | 48,79 | 50,42 | 48,50 | 50,99 | 57M | 5.989 |
| 29/04/2021 | 2,11% | 1,06 | 51,35 | 50,29 | 49,70 | 51,69 | 63M | 5.281 |
| 28/04/2021 | -0,26% | -0,13 | 50,29 | 50,43 | 50,00 | 50,85 | 36M | 3.687 |
| 27/04/2021 | 1,16% | 0,58 | 50,42 | 49,99 | 49,90 | 51,74 | 66M | 6.328 |
| 26/04/2021 | -1,25% | -0,63 | 49,84 | 50,63 | 49,62 | 50,76 | 36M | 4.655 |
| 23/04/2021 | 0,00% | 0,00 | 50,47 | 51,00 | 50,24 | 51,56 | 45M | 4.716 |
| 22/04/2021 | 1,49% | 0,74 | 50,47 | 50,20 | 48,70 | 50,91 | 95M | 9.358 |
| 20/04/2021 | -0,92% | -0,46 | 49,73 | 50,31 | 49,47 | 51,87 | 70M | 6.876 |
| 19/04/2021 | 2,81% | 1,37 | 50,19 | 48,82 | 48,19 | 50,72 | 78M | 7.110 |
| 16/04/2021 | -1,07% | -0,53 | 48,82 | 49,35 | 48,82 | 50,17 | 56M | 5.814 |
| 15/04/2021 | 3,29% | 1,57 | 49,35 | 48,00 | 47,97 | 49,50 | 52M | 5.286 |
| 14/04/2021 | -0,50% | -0,24 | 47,78 | 48,51 | 47,51 | 48,92 | 59M | 5.414 |
| 13/04/2021 | -1,36% | -0,66 | 48,02 | 48,59 | 47,77 | 49,28 | 50M | 4.478 |
| 12/04/2021 | 2,44% | 1,16 | 48,68 | 47,81 | 47,80 | 49,38 | 59M | 5.532 |
| 09/04/2021 | 2,66% | 1,23 | 47,52 | 47,44 | 46,87 | 48,88 | 80M | 7.462 |
| 08/04/2021 | 0,72% | 0,33 | 46,29 | 46,18 | 45,20 | 47,38 | 68M | 6.264 |
| 07/04/2021 | -1,58% | -0,74 | 45,96 | 46,88 | 45,73 | 47,06 | 43M | 4.674 |
| 06/04/2021 | 2,39% | 1,09 | 46,70 | 45,53 | 45,53 | 47,83 | 54M | 5.509 |
| 05/04/2021 | -2,48% | -1,16 | 45,61 | 47,17 | 45,50 | 47,60 | 46M | 4.990 |
| 01/04/2021 | 4,77% | 2,13 | 46,77 | 45,00 | 44,93 | 46,89 | 100M | 10.898 |
| 31/03/2021 | 4,08% | 1,75 | 44,64 | 42,90 | 42,77 | 45,26 | 78M | 7.700 |
| 30/03/2021 | -1,74% | -0,76 | 42,89 | 43,58 | 42,82 | 44,12 | 29M | 3.992 |
| 29/03/2021 | 2,78% | 1,18 | 43,65 | 43,44 | 41,88 | 43,93 | 77M | 8.626 |
| 26/03/2021 | 2,63% | 1,09 | 42,47 | 42,01 | 41,53 | 42,57 | 31M | 3.925 |
| 25/03/2021 | 0,19% | 0,08 | 41,38 | 41,40 | 40,72 | 41,77 | 22M | 3.088 |
| 24/03/2021 | 1,25% | 0,51 | 41,30 | 40,87 | 40,72 | 42,49 | 54M | 6.520 |
| 23/03/2021 | -2,09% | -0,87 | 40,79 | 41,45 | 40,78 | 41,89 | 44M | 5.163 |
| 22/03/2021 | 1,49% | 0,61 | 41,66 | 41,03 | 40,66 | 41,83 | 42M | 5.850 |
| 19/03/2021 | -0,61% | -0,25 | 41,05 | 41,45 | 41,05 | 42,24 | 42M | 4.811 |
| 18/03/2021 | -1,01% | -0,42 | 41,30 | 42,99 | 40,60 | 43,00 | 54M | 5.775 |
| 17/03/2021 | 3,91% | 1,57 | 41,72 | 40,15 | 39,82 | 42,18 | 54M | 6.673 |
| 16/03/2021 | 0,25% | 0,10 | 40,15 | 40,55 | 39,69 | 41,38 | 33M | 3.780 |
| 15/03/2021 | 0,00% | 0,00 | 40,05 | 39,95 | 38,78 | 40,46 | 42M | 5.186 |
| 12/03/2021 | -1,84% | -0,75 | 40,05 | 40,80 | 40,00 | 41,11 | 29M | 3.697 |
| 11/03/2021 | - | - | 40,80 | 42,70 | 40,18 | 42,84 | 72M | 8.335 |
Date,Open,High,Low,Close,Volume
21-Sep-21,42.27,42.64,41.38,41.90,29616532
20-Sep-21,44.90,44.90,41.26,42.05,51595932
17-Sep-21,44.17,44.37,42.05,43.89,86214575
16-Sep-21,44.05,44.87,43.52,44.34,45504727
15-Sep-21,44.16,45.36,44.05,44.12,60882835
14-Sep-21,44.45,45.53,44.03,44.04,40939842
13-Sep-21,45.14,45.58,44.01,44.36,31826009
10-Sep-21,45.41,45.74,44.34,44.60,38741548
09-Sep-21,43.83,45.32,43.03,45.19,47929827
08-Sep-21,45.06,45.17,43.05,43.87,74715321
06-Sep-21,44.20,45.69,43.88,45.00,35370674
03-Sep-21,44.39,44.80,43.72,44.30,107663269
02-Sep-21,46.00,46.00,43.80,44.55,119162627
01-Sep-21,43.52,47.22,43.50,46.20,285728983
31-Aug-21,42.05,42.17,40.50,40.74,52712297
30-Aug-21,41.75,43.02,41.52,42.05,55503142
27-Aug-21,41.50,41.89,39.57,41.75,76164722
26-Aug-21,42.47,42.60,41.25,41.30,57427100
25-Aug-21,42.80,43.20,42.35,42.42,30385020
24-Aug-21,42.95,43.24,42.56,42.77,28694336
23-Aug-21,42.15,43.50,42.09,42.31,38500174
20-Aug-21,42.40,42.60,41.25,42.17,49928416
19-Aug-21,41.29,42.83,40.36,42.55,35221736
18-Aug-21,41.35,42.58,41.00,41.72,44314726
17-Aug-21,42.86,42.91,40.72,41.58,70624929
16-Aug-21,43.35,43.35,42.57,42.80,48969447
13-Aug-21,44.00,44.51,43.34,43.40,64592168
12-Aug-21,43.55,43.95,42.96,43.50,51529404
11-Aug-21,43.21,44.18,42.85,43.55,47607975
10-Aug-21,43.30,44.00,42.99,43.05,34948685
09-Aug-21,42.68,43.82,42.68,43.25,47699493
06-Aug-21,43.39,44.07,42.70,42.73,44788449
05-Aug-21,43.76,44.36,43.22,43.46,43212697
04-Aug-21,45.44,45.44,43.44,43.55,87982302
03-Aug-21,45.75,45.88,44.45,45.45,62781688
02-Aug-21,45.19,46.17,44.89,45.75,59603547
30-Jul-21,45.91,46.04,43.92,45.00,49145346
29-Jul-21,46.15,46.51,45.60,46.14,37859929
28-Jul-21,45.70,46.80,45.55,46.12,31022049
27-Jul-21,45.66,47.00,45.08,45.26,53509450
26-Jul-21,45.93,46.00,44.74,45.64,48810480
23-Jul-21,46.15,46.39,45.61,45.96,30769101
22-Jul-21,45.95,46.43,45.53,46.03,39472486
21-Jul-21,46.73,46.73,45.53,45.95,58944185
20-Jul-21,45.49,46.93,44.74,46.73,88432216
19-Jul-21,47.03,47.10,44.61,44.85,114996189
16-Jul-21,47.57,48.05,47.01,47.35,35744207
15-Jul-21,47.21,47.85,46.45,47.31,72719281
14-Jul-21,48.47,48.47,47.20,47.21,66568623
13-Jul-21,47.63,48.53,47.34,48.03,48180041
12-Jul-21,49.01,49.21,46.72,47.71,117458975
08-Jul-21,49.70,49.72,47.77,48.78,72799519
07-Jul-21,52.49,52.58,49.77,50.27,63452387
06-Jul-21,53.46,53.88,51.22,52.10,59363263
05-Jul-21,51.86,54.34,51.51,53.88,66383027
02-Jul-21,52.00,52.58,51.42,51.50,41034396
01-Jul-21,51.48,52.45,51.03,52.00,93337716
30-Jun-21,49.26,51.87,48.12,51.32,131734565
29-Jun-21,48.93,49.38,48.56,49.26,34931435
28-Jun-21,48.05,49.05,47.68,48.94,47210373
25-Jun-21,49.01,49.46,47.50,47.73,36607295
24-Jun-21,48.80,49.12,48.18,48.75,27794776
23-Jun-21,49.15,50.50,48.63,48.80,34650867
22-Jun-21,48.95,49.78,48.59,49.23,46295972
21-Jun-21,48.48,49.24,47.85,48.91,54853549
18-Jun-21,47.99,48.95,47.21,48.37,52581435
17-Jun-21,49.49,50.28,47.91,48.39,63977927
16-Jun-21,50.00,50.42,48.93,49.77,76064925
15-Jun-21,49.87,51.10,49.50,50.05,79382499
14-Jun-21,50.90,51.10,49.10,49.80,63343762
11-Jun-21,51.30,51.36,50.10,50.51,38300455
10-Jun-21,50.31,51.03,49.65,50.95,56158868
09-Jun-21,50.50,50.72,49.28,50.30,57100755
08-Jun-21,50.45,51.89,50.10,50.40,55371798
07-Jun-21,51.25,51.71,50.06,50.59,66490010
04-Jun-21,51.81,52.32,50.70,51.24,93523448
02-Jun-21,51.64,53.11,51.20,51.66,87933778
01-Jun-21,53.00,54.28,50.59,51.39,189268122
31-May-21,51.96,53.33,51.06,53.00,60421939
28-May-21,50.42,51.80,49.80,51.25,64456696
27-May-21,48.65,50.39,48.11,50.15,77170037
26-May-21,48.28,48.87,47.81,48.35,36218798
25-May-21,48.29,48.49,47.24,48.20,46654487
24-May-21,47.81,48.69,47.00,47.75,80580408
21-May-21,49.94,49.96,47.88,48.39,71469743
20-May-21,48.40,49.46,47.71,49.09,56239295
19-May-21,50.11,51.00,48.05,48.40,77318391
18-May-21,50.31,51.17,49.98,50.70,65407477
17-May-21,50.44,51.00,49.54,50.25,61671575
14-May-21,50.79,52.90,50.19,50.31,128245287
13-May-21,55.96,55.96,49.50,50.10,196057306
12-May-21,55.98,56.58,55.37,55.63,135713066
11-May-21,53.67,56.76,53.59,56.49,87853155
10-May-21,52.76,54.64,52.73,53.68,88674237
07-May-21,52.50,52.71,51.95,52.29,37918759
06-May-21,53.02,53.74,51.85,52.56,47975693
05-May-21,50.93,53.63,50.83,53.02,78570053
04-May-21,51.43,51.85,50.40,50.90,62517055
03-May-21,48.95,52.60,48.95,50.80,167862069
30-Apr-21,50.42,50.99,48.50,48.79,56781108
29-Apr-21,50.29,51.69,49.70,51.35,62787217
28-Apr-21,50.43,50.85,50.00,50.29,36313042
27-Apr-21,49.99,51.74,49.90,50.42,66491129
26-Apr-21,50.63,50.76,49.62,49.84,36386459
23-Apr-21,51.00,51.56,50.24,50.47,44794731
22-Apr-21,50.20,50.91,48.70,50.47,95481946
20-Apr-21,50.31,51.87,49.47,49.73,70378313
19-Apr-21,48.82,50.72,48.19,50.19,78326954
16-Apr-21,49.35,50.17,48.82,48.82,56143099
15-Apr-21,48.00,49.50,47.97,49.35,51928052
14-Apr-21,48.51,48.92,47.51,47.78,58732927
13-Apr-21,48.59,49.28,47.77,48.02,50386426
12-Apr-21,47.81,49.38,47.80,48.68,59191204
09-Apr-21,47.44,48.88,46.87,47.52,80329946
08-Apr-21,46.18,47.38,45.20,46.29,67986386
07-Apr-21,46.88,47.06,45.73,45.96,42522746
06-Apr-21,45.53,47.83,45.53,46.70,54150033
05-Apr-21,47.17,47.60,45.50,45.61,46098638
01-Apr-21,45.00,46.89,44.93,46.77,100035272
31-Mar-21,42.90,45.26,42.77,44.64,78072969
30-Mar-21,43.58,44.12,42.82,42.89,28787606
29-Mar-21,43.44,43.93,41.88,43.65,76859631
26-Mar-21,42.01,42.57,41.53,42.47,30547604
25-Mar-21,41.40,41.77,40.72,41.38,22431708
24-Mar-21,40.87,42.49,40.72,41.30,54442943
23-Mar-21,41.45,41.89,40.78,40.79,43578701
22-Mar-21,41.03,41.83,40.66,41.66,42085437
19-Mar-21,41.45,42.24,41.05,41.05,42431453
18-Mar-21,42.99,43.00,40.60,41.30,54236451
17-Mar-21,40.15,42.18,39.82,41.72,54037057
16-Mar-21,40.55,41.38,39.69,40.15,33364156
15-Mar-21,39.95,40.46,38.78,40.05,41584138
12-Mar-21,40.80,41.11,40.00,40.05,29258976
11-Mar-21,42.70,42.84,40.18,40.80,72265223
*exoneração de responsabilidade e termos de uso