Cotação atual, histórico e gráfico do papel: SLCE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,69% | -0,12 | 17,35 | 17,36 | 17,17 | 17,72 | 34M | 7.720 |
07/11/2024 | -2,40% | -0,43 | 17,47 | 17,89 | 17,47 | 18,11 | 32M | 5.908 |
06/11/2024 | 3,23% | 0,56 | 17,90 | 17,32 | 17,08 | 18,30 | 73M | 11.977 |
05/11/2024 | 0,17% | 0,03 | 17,34 | 17,27 | 17,17 | 17,45 | 17M | 3.055 |
04/11/2024 | 0,06% | 0,01 | 17,31 | 17,40 | 17,16 | 17,48 | 41M | 7.929 |
01/11/2024 | 1,70% | 0,29 | 17,30 | 17,12 | 16,95 | 17,35 | 29M | 6.320 |
31/10/2024 | -1,96% | -0,34 | 17,01 | 17,20 | 17,01 | 17,58 | 31M | 5.771 |
|
30/10/2024 | 0,93% | 0,16 | 17,35 | 17,11 | 17,11 | 17,41 | 30M | 7.371 |
29/10/2024 | -0,06% | -0,01 | 17,19 | 17,18 | 17,01 | 17,20 | 57M | 9.375 |
28/10/2024 | -0,12% | -0,02 | 17,20 | 17,38 | 17,18 | 17,38 | 28M | 5.408 |
25/10/2024 | -0,92% | -0,16 | 17,22 | 17,32 | 17,22 | 17,39 | 40M | 6.517 |
24/10/2024 | 1,05% | 0,18 | 17,38 | 17,17 | 17,14 | 17,38 | 27M | 5.927 |
23/10/2024 | -0,86% | -0,15 | 17,20 | 17,32 | 17,15 | 17,32 | 38M | 7.079 |
22/10/2024 | 0,41% | 0,07 | 17,35 | 17,20 | 17,13 | 17,42 | 31M | 7.539 |
21/10/2024 | 1,35% | 0,23 | 17,28 | 17,10 | 17,02 | 17,29 | 22M | 4.639 |
18/10/2024 | -0,70% | -0,12 | 17,05 | 17,29 | 17,01 | 17,42 | 27M | 6.092 |
17/10/2024 | -1,55% | -0,27 | 17,17 | 17,27 | 17,12 | 17,39 | 28M | 7.348 |
16/10/2024 | 0,63% | 0,11 | 17,44 | 17,40 | 17,15 | 17,44 | 48M | 7.714 |
15/10/2024 | 0,99% | 0,17 | 17,33 | 17,15 | 17,08 | 17,39 | 28M | 6.646 |
14/10/2024 | 0,35% | 0,06 | 17,16 | 17,14 | 17,00 | 17,32 | 34M | 6.088 |
11/10/2024 | -0,70% | -0,12 | 17,10 | 17,24 | 17,04 | 17,29 | 29M | 6.978 |
10/10/2024 | -1,77% | -0,31 | 17,22 | 17,60 | 17,17 | 17,60 | 37M | 6.346 |
09/10/2024 | -0,79% | -0,14 | 17,53 | 17,64 | 17,46 | 17,76 | 31M | 6.382 |
08/10/2024 | 0,45% | 0,08 | 17,67 | 17,53 | 17,40 | 17,79 | 46M | 6.562 |
07/10/2024 | -1,90% | -0,34 | 17,59 | 18,05 | 17,59 | 18,09 | 46M | 7.705 |
04/10/2024 | -0,17% | -0,03 | 17,93 | 17,97 | 17,80 | 18,16 | 42M | 7.554 |
03/10/2024 | -3,08% | -0,57 | 17,96 | 18,26 | 17,96 | 18,39 | 71M | 10.693 |
02/10/2024 | 0,71% | 0,13 | 18,53 | 18,56 | 18,50 | 18,77 | 36M | 7.282 |
01/10/2024 | 1,10% | 0,20 | 18,40 | 18,20 | 18,00 | 18,44 | 52M | 9.650 |
30/09/2024 | -2,47% | -0,46 | 18,20 | 18,47 | 17,99 | 18,85 | 62M | 10.941 |
27/09/2024 | 5,84% | 1,03 | 18,66 | 17,82 | 17,82 | 18,74 | 131M | 16.891 |
26/09/2024 | 2,26% | 0,39 | 17,63 | 17,32 | 17,31 | 17,65 | 43M | 5.988 |
25/09/2024 | -0,12% | -0,02 | 17,24 | 17,30 | 17,19 | 17,40 | 73M | 6.388 |
24/09/2024 | 1,29% | 0,22 | 17,26 | 17,17 | 17,14 | 17,42 | 36M | 6.141 |
23/09/2024 | 0,24% | 0,04 | 17,04 | 17,00 | 16,87 | 17,09 | 39M | 8.988 |
20/09/2024 | -0,47% | -0,08 | 17,00 | 17,09 | 16,87 | 17,14 | 60M | 8.705 |
19/09/2024 | -0,87% | -0,15 | 17,08 | 17,18 | 17,08 | 17,34 | 32M | 4.883 |
18/09/2024 | -0,52% | -0,09 | 17,23 | 17,22 | 17,18 | 17,36 | 31M | 4.809 |
17/09/2024 | 0,76% | 0,13 | 17,32 | 17,20 | 17,10 | 17,37 | 27M | 4.778 |
16/09/2024 | -0,12% | -0,02 | 17,19 | 17,30 | 17,12 | 17,32 | 34M | 4.723 |
13/09/2024 | 0,12% | 0,02 | 17,21 | 17,29 | 17,18 | 17,46 | 32M | 5.062 |
12/09/2024 | -0,06% | -0,01 | 17,19 | 17,21 | 17,05 | 17,23 | 49M | 5.127 |
11/09/2024 | -0,12% | -0,02 | 17,20 | 17,27 | 17,13 | 17,28 | 44M | 4.089 |
10/09/2024 | 0,58% | 0,10 | 17,22 | 17,20 | 16,94 | 17,26 | 40M | 6.157 |
09/09/2024 | -1,38% | -0,24 | 17,12 | 17,36 | 17,12 | 17,42 | 47M | 5.922 |
06/09/2024 | -1,08% | -0,19 | 17,36 | 17,52 | 17,28 | 17,55 | 43M | 5.841 |
05/09/2024 | -0,28% | -0,05 | 17,55 | 17,60 | 17,52 | 17,70 | 37M | 5.104 |
04/09/2024 | 0,74% | 0,13 | 17,60 | 17,56 | 17,45 | 17,70 | 30M | 6.855 |
03/09/2024 | 0,29% | 0,05 | 17,47 | 17,42 | 17,34 | 17,53 | 29M | 5.040 |
02/09/2024 | -1,36% | -0,24 | 17,42 | 17,85 | 17,34 | 17,85 | 43M | 7.022 |
30/08/2024 | -0,39% | -0,07 | 17,66 | 17,75 | 17,61 | 17,76 | 42M | 5.669 |
29/08/2024 | -0,84% | -0,15 | 17,73 | 17,82 | 17,61 | 17,92 | 41M | 7.108 |
28/08/2024 | -1,05% | -0,19 | 17,88 | 18,08 | 17,88 | 18,13 | 30M | 5.741 |
27/08/2024 | 0,50% | 0,09 | 18,07 | 18,05 | 17,81 | 18,15 | 43M | 6.247 |
26/08/2024 | 0,45% | 0,08 | 17,98 | 17,95 | 17,77 | 18,03 | 24M | 4.988 |
23/08/2024 | 0,62% | 0,11 | 17,90 | 17,85 | 17,73 | 17,94 | 22M | 4.333 |
22/08/2024 | -1,17% | -0,21 | 17,79 | 17,95 | 17,64 | 18,06 | 31M | 5.018 |
21/08/2024 | 0,17% | 0,03 | 18,00 | 18,01 | 17,82 | 18,09 | 28M | 6.251 |
20/08/2024 | 0,62% | 0,11 | 17,97 | 17,90 | 17,70 | 18,07 | 31M | 6.756 |
19/08/2024 | 0,90% | 0,16 | 17,86 | 17,81 | 17,49 | 17,99 | 54M | 9.837 |
16/08/2024 | -0,28% | -0,05 | 17,70 | 17,95 | 17,55 | 17,97 | 43M | 8.097 |
15/08/2024 | -2,47% | -0,45 | 17,75 | 17,94 | 17,62 | 18,17 | 46M | 11.071 |
14/08/2024 | -0,55% | -0,10 | 18,20 | 18,19 | 18,05 | 18,33 | 47M | 7.873 |
13/08/2024 | 1,16% | 0,21 | 18,30 | 18,35 | 18,04 | 18,40 | 31M | 7.120 |
12/08/2024 | -1,52% | -0,28 | 18,09 | 18,48 | 18,07 | 18,53 | 20M | 4.127 |
09/08/2024 | 2,11% | 0,38 | 18,37 | 18,13 | 18,05 | 18,52 | 45M | 8.828 |
08/08/2024 | 0,78% | 0,14 | 17,99 | 17,83 | 17,71 | 18,16 | 26M | 5.759 |
07/08/2024 | 0,85% | 0,15 | 17,85 | 17,80 | 17,75 | 17,92 | 19M | 4.368 |
06/08/2024 | 1,03% | 0,18 | 17,70 | 17,51 | 17,51 | 17,85 | 31M | 7.121 |
05/08/2024 | -1,24% | -0,22 | 17,52 | 17,32 | 17,28 | 17,67 | 29M | 6.840 |
02/08/2024 | -0,34% | -0,06 | 17,74 | 17,80 | 17,63 | 17,93 | 30M | 4.852 |
01/08/2024 | -0,89% | -0,16 | 17,80 | 18,06 | 17,71 | 18,10 | 30M | 4.768 |
31/07/2024 | -0,22% | -0,04 | 17,96 | 18,00 | 17,86 | 18,08 | 55M | 7.589 |
30/07/2024 | -1,10% | -0,20 | 18,00 | 18,19 | 18,00 | 18,24 | 37M | 4.999 |
29/07/2024 | -0,66% | -0,12 | 18,20 | 18,33 | 18,20 | 18,43 | 15M | 3.398 |
26/07/2024 | 0,44% | 0,08 | 18,32 | 18,27 | 18,15 | 18,40 | 14M | 2.912 |
25/07/2024 | -1,14% | -0,21 | 18,24 | 18,42 | 18,24 | 18,55 | 19M | 5.210 |
24/07/2024 | -1,34% | -0,25 | 18,45 | 18,67 | 18,45 | 19,02 | 24M | 5.585 |
23/07/2024 | -1,58% | -0,30 | 18,70 | 18,93 | 18,69 | 18,99 | 33M | 5.985 |
22/07/2024 | -1,81% | -0,35 | 19,00 | 19,33 | 18,93 | 19,33 | 38M | 7.410 |
19/07/2024 | 0,21% | 0,04 | 19,35 | 19,35 | 19,24 | 19,49 | 26M | 5.673 |
18/07/2024 | -0,36% | -0,07 | 19,31 | 19,37 | 19,08 | 19,37 | 54M | 7.633 |
17/07/2024 | 0,16% | 0,03 | 19,38 | 19,35 | 19,21 | 19,49 | 29M | 6.243 |
16/07/2024 | 2,06% | 0,39 | 19,35 | 18,93 | 18,87 | 19,37 | 55M | 7.758 |
15/07/2024 | -0,78% | -0,15 | 18,96 | 19,10 | 18,87 | 19,16 | 29M | 7.765 |
12/07/2024 | -0,26% | -0,05 | 19,11 | 19,16 | 19,00 | 19,20 | 24M | 4.336 |
11/07/2024 | 0,21% | 0,04 | 19,16 | 19,14 | 19,10 | 19,30 | 42M | 8.534 |
10/07/2024 | 0,16% | 0,03 | 19,12 | 19,11 | 18,90 | 19,27 | 32M | 7.149 |
09/07/2024 | 0,37% | 0,07 | 19,09 | 19,09 | 18,82 | 19,29 | 35M | 6.649 |
08/07/2024 | 1,17% | 0,22 | 19,02 | 18,78 | 18,76 | 19,02 | 43M | 5.447 |
05/07/2024 | -1,31% | -0,25 | 18,80 | 18,99 | 18,65 | 19,08 | 37M | 6.737 |
04/07/2024 | 0,90% | 0,17 | 19,05 | 18,93 | 18,87 | 19,19 | 27M | 4.496 |
03/07/2024 | -1,41% | -0,27 | 18,88 | 19,19 | 18,88 | 19,36 | 45M | 7.497 |
02/07/2024 | 2,35% | 0,44 | 19,15 | 18,71 | 18,71 | 19,39 | 109M | 12.359 |
01/07/2024 | 7,22% | 1,26 | 18,71 | 17,66 | 17,57 | 18,92 | 132M | 16.337 |
28/06/2024 | -0,57% | -0,10 | 17,45 | 17,57 | 17,45 | 17,66 | 69M | 5.576 |
27/06/2024 | 0,98% | 0,17 | 17,55 | 17,43 | 17,37 | 17,72 | 29M | 3.890 |
26/06/2024 | -0,06% | -0,01 | 17,38 | 17,39 | 17,30 | 17,62 | 32M | 5.666 |
25/06/2024 | -0,29% | -0,05 | 17,39 | 17,49 | 17,32 | 17,50 | 29M | 6.090 |
24/06/2024 | -0,11% | -0,02 | 17,44 | 17,47 | 17,34 | 17,53 | 37M | 7.243 |
21/06/2024 | -1,36% | -0,24 | 17,46 | 17,63 | 17,38 | 17,67 | 85M | 10.828 |
20/06/2024 | 0,17% | 0,03 | 17,70 | 17,75 | 17,59 | 17,89 | 33M | 7.664 |
19/06/2024 | 0,86% | 0,15 | 17,67 | 17,51 | 17,29 | 17,74 | 49M | 4.609 |
18/06/2024 | -0,45% | -0,08 | 17,52 | 17,60 | 17,25 | 17,61 | 34M | 5.193 |
17/06/2024 | -0,17% | -0,03 | 17,60 | 17,63 | 17,44 | 17,71 | 19M | 3.454 |
14/06/2024 | 0,40% | 0,07 | 17,63 | 17,51 | 17,44 | 17,79 | 17M | 3.188 |
13/06/2024 | 0,34% | 0,06 | 17,56 | 17,41 | 17,31 | 17,68 | 25M | 4.052 |
12/06/2024 | -0,34% | -0,06 | 17,50 | 17,56 | 17,37 | 17,63 | 33M | 7.439 |
11/06/2024 | 1,92% | 0,33 | 17,56 | 17,29 | 17,12 | 17,59 | 32M | 4.598 |
10/06/2024 | -0,12% | -0,02 | 17,23 | 17,26 | 17,10 | 17,44 | 36M | 7.400 |
07/06/2024 | -1,77% | -0,31 | 17,25 | 17,50 | 17,00 | 17,56 | 48M | 9.026 |
06/06/2024 | 0,17% | 0,03 | 17,56 | 17,57 | 17,53 | 17,81 | 22M | 4.759 |
05/06/2024 | -2,39% | -0,43 | 17,53 | 17,89 | 17,52 | 17,99 | 45M | 9.015 |
04/06/2024 | 3,04% | 0,53 | 17,96 | 17,75 | 17,58 | 18,24 | 88M | 13.763 |
03/06/2024 | -2,19% | -0,39 | 17,43 | 17,74 | 17,28 | 17,77 | 64M | 8.074 |
31/05/2024 | -0,72% | -0,13 | 17,82 | 17,97 | 17,53 | 18,00 | 48M | 7.785 |
29/05/2024 | -2,29% | -0,42 | 17,95 | 18,31 | 17,94 | 18,35 | 32M | 6.624 |
28/05/2024 | 0,33% | 0,06 | 18,37 | 18,40 | 18,25 | 18,59 | 23M | 3.752 |
27/05/2024 | 0,11% | 0,02 | 18,31 | 18,29 | 18,15 | 18,38 | 20M | 4.073 |
24/05/2024 | -0,71% | -0,13 | 18,29 | 18,42 | 18,28 | 18,58 | 28M | 7.474 |
23/05/2024 | 0,33% | 0,06 | 18,42 | 18,35 | 18,12 | 18,48 | 29M | 6.169 |
22/05/2024 | -0,81% | -0,15 | 18,36 | 18,45 | 18,29 | 18,53 | 30M | 9.650 |
21/05/2024 | -0,80% | -0,15 | 18,51 | 18,69 | 18,30 | 18,69 | 32M | 4.526 |
20/05/2024 | 1,36% | 0,25 | 18,66 | 18,29 | 18,29 | 18,74 | 28M | 7.048 |
17/05/2024 | -0,27% | -0,05 | 18,41 | 18,47 | 18,33 | 18,48 | 28M | 4.968 |
16/05/2024 | 0,38% | 0,07 | 18,46 | 18,46 | 18,23 | 18,50 | 23M | 4.875 |
15/05/2024 | 0,11% | 0,02 | 18,39 | 18,41 | 18,30 | 18,56 | 26M | 6.216 |
14/05/2024 | -0,33% | -0,06 | 18,37 | 18,44 | 18,30 | 18,52 | 30M | 4.458 |
13/05/2024 | -0,27% | -0,05 | 18,43 | 18,39 | 18,37 | 18,55 | 20M | 4.129 |
10/05/2024 | -0,11% | -0,02 | 18,48 | 18,50 | 18,39 | 18,65 | 34M | 7.131 |
09/05/2024 | -0,86% | -0,16 | 18,50 | 18,40 | 18,15 | 18,88 | 58M | 10.024 |
08/05/2024 | -0,21% | -0,04 | 18,66 | 18,70 | 18,52 | 18,78 | 40M | 5.235 |
07/05/2024 | 0,59% | 0,11 | 18,70 | 18,65 | 18,45 | 18,81 | 48M | 8.549 |
06/05/2024 | - | - | 18,59 | 18,28 | 18,09 | 18,75 | 46M | 8.126 |
Date,Open,High,Low,Close,Volume
08-Nov-24,17.36,17.72,17.17,17.35,33706520
07-Nov-24,17.89,18.11,17.47,17.47,31741866
06-Nov-24,17.32,18.30,17.08,17.90,72629141
05-Nov-24,17.27,17.45,17.17,17.34,17034218
04-Nov-24,17.40,17.48,17.16,17.31,41015310
01-Nov-24,17.12,17.35,16.95,17.30,29417331
31-Oct-24,17.20,17.58,17.01,17.01,30759779
30-Oct-24,17.11,17.41,17.11,17.35,30114288
29-Oct-24,17.18,17.20,17.01,17.19,56720621
28-Oct-24,17.38,17.38,17.18,17.20,27576334
25-Oct-24,17.32,17.39,17.22,17.22,39993256
24-Oct-24,17.17,17.38,17.14,17.38,27245875
23-Oct-24,17.32,17.32,17.15,17.20,38070404
22-Oct-24,17.20,17.42,17.13,17.35,30913826
21-Oct-24,17.10,17.29,17.02,17.28,22346889
18-Oct-24,17.29,17.42,17.01,17.05,27068514
17-Oct-24,17.27,17.39,17.12,17.17,28465851
16-Oct-24,17.40,17.44,17.15,17.44,48090469
15-Oct-24,17.15,17.39,17.08,17.33,28370651
14-Oct-24,17.14,17.32,17.00,17.16,33885789
11-Oct-24,17.24,17.29,17.04,17.10,29356380
10-Oct-24,17.60,17.60,17.17,17.22,37354758
09-Oct-24,17.64,17.76,17.46,17.53,31145779
08-Oct-24,17.53,17.79,17.40,17.67,46039179
07-Oct-24,18.05,18.09,17.59,17.59,45772098
04-Oct-24,17.97,18.16,17.80,17.93,41765260
03-Oct-24,18.26,18.39,17.96,17.96,70634496
02-Oct-24,18.56,18.77,18.50,18.53,35639626
01-Oct-24,18.20,18.44,18.00,18.40,51901733
30-Sep-24,18.47,18.85,17.99,18.20,61786882
27-Sep-24,17.82,18.74,17.82,18.66,131250579
26-Sep-24,17.32,17.65,17.31,17.63,43233386
25-Sep-24,17.30,17.40,17.19,17.24,73483316
24-Sep-24,17.17,17.42,17.14,17.26,36155256
23-Sep-24,17.00,17.09,16.87,17.04,38915559
20-Sep-24,17.09,17.14,16.87,17.00,60074533
19-Sep-24,17.18,17.34,17.08,17.08,31678009
18-Sep-24,17.22,17.36,17.18,17.23,30859231
17-Sep-24,17.20,17.37,17.10,17.32,26603188
16-Sep-24,17.30,17.32,17.12,17.19,34474215
13-Sep-24,17.29,17.46,17.18,17.21,31866564
12-Sep-24,17.21,17.23,17.05,17.19,49333037
11-Sep-24,17.27,17.28,17.13,17.20,43866015
10-Sep-24,17.20,17.26,16.94,17.22,39877855
09-Sep-24,17.36,17.42,17.12,17.12,46529353
06-Sep-24,17.52,17.55,17.28,17.36,43307589
05-Sep-24,17.60,17.70,17.52,17.55,37314692
04-Sep-24,17.56,17.70,17.45,17.60,29744160
03-Sep-24,17.42,17.53,17.34,17.47,28787983
02-Sep-24,17.85,17.85,17.34,17.42,43421782
30-Aug-24,17.75,17.76,17.61,17.66,41600757
29-Aug-24,17.82,17.92,17.61,17.73,40991384
28-Aug-24,18.08,18.13,17.88,17.88,29711731
27-Aug-24,18.05,18.15,17.81,18.07,42922186
26-Aug-24,17.95,18.03,17.77,17.98,23557147
23-Aug-24,17.85,17.94,17.73,17.90,21551766
22-Aug-24,17.95,18.06,17.64,17.79,30651824
21-Aug-24,18.01,18.09,17.82,18.00,28277845
20-Aug-24,17.90,18.07,17.70,17.97,30738173
19-Aug-24,17.81,17.99,17.49,17.86,54286301
16-Aug-24,17.95,17.97,17.55,17.70,42930100
15-Aug-24,17.94,18.17,17.62,17.75,46103868
14-Aug-24,18.19,18.33,18.05,18.20,46911317
13-Aug-24,18.35,18.40,18.04,18.30,30536583
12-Aug-24,18.48,18.53,18.07,18.09,20465447
09-Aug-24,18.13,18.52,18.05,18.37,45421095
08-Aug-24,17.83,18.16,17.71,17.99,26332929
07-Aug-24,17.80,17.92,17.75,17.85,18675225
06-Aug-24,17.51,17.85,17.51,17.70,30673353
05-Aug-24,17.32,17.67,17.28,17.52,28874727
02-Aug-24,17.80,17.93,17.63,17.74,30402528
01-Aug-24,18.06,18.10,17.71,17.80,30305784
31-Jul-24,18.00,18.08,17.86,17.96,54912036
30-Jul-24,18.19,18.24,18.00,18.00,36859279
29-Jul-24,18.33,18.43,18.20,18.20,14918673
26-Jul-24,18.27,18.40,18.15,18.32,14466069
25-Jul-24,18.42,18.55,18.24,18.24,19194216
24-Jul-24,18.67,19.02,18.45,18.45,24383066
23-Jul-24,18.93,18.99,18.69,18.70,32724509
22-Jul-24,19.33,19.33,18.93,19.00,37623503
19-Jul-24,19.35,19.49,19.24,19.35,26328276
18-Jul-24,19.37,19.37,19.08,19.31,54466884
17-Jul-24,19.35,19.49,19.21,19.38,28746765
16-Jul-24,18.93,19.37,18.87,19.35,55232240
15-Jul-24,19.10,19.16,18.87,18.96,28918730
12-Jul-24,19.16,19.20,19.00,19.11,23785156
11-Jul-24,19.14,19.30,19.10,19.16,42445231
10-Jul-24,19.11,19.27,18.90,19.12,32030968
09-Jul-24,19.09,19.29,18.82,19.09,35249386
08-Jul-24,18.78,19.02,18.76,19.02,42777027
05-Jul-24,18.99,19.08,18.65,18.80,36800024
04-Jul-24,18.93,19.19,18.87,19.05,26666099
03-Jul-24,19.19,19.36,18.88,18.88,44594640
02-Jul-24,18.71,19.39,18.71,19.15,109045960
01-Jul-24,17.66,18.92,17.57,18.71,131759246
28-Jun-24,17.57,17.66,17.45,17.45,69252233
27-Jun-24,17.43,17.72,17.37,17.55,28808287
26-Jun-24,17.39,17.62,17.30,17.38,31508249
25-Jun-24,17.49,17.50,17.32,17.39,29302880
24-Jun-24,17.47,17.53,17.34,17.44,37480244
21-Jun-24,17.63,17.67,17.38,17.46,84704360
20-Jun-24,17.75,17.89,17.59,17.70,32912392
19-Jun-24,17.51,17.74,17.29,17.67,49195658
18-Jun-24,17.60,17.61,17.25,17.52,33766824
17-Jun-24,17.63,17.71,17.44,17.60,19043951
14-Jun-24,17.51,17.79,17.44,17.63,16943009
13-Jun-24,17.41,17.68,17.31,17.56,25109637
12-Jun-24,17.56,17.63,17.37,17.50,32761996
11-Jun-24,17.29,17.59,17.12,17.56,31645303
10-Jun-24,17.26,17.44,17.10,17.23,36434903
07-Jun-24,17.50,17.56,17.00,17.25,47572241
06-Jun-24,17.57,17.81,17.53,17.56,21626182
05-Jun-24,17.89,17.99,17.52,17.53,45351822
04-Jun-24,17.75,18.24,17.58,17.96,88470974
03-Jun-24,17.74,17.77,17.28,17.43,64093231
31-May-24,17.97,18.00,17.53,17.82,48223016
29-May-24,18.31,18.35,17.94,17.95,32249340
28-May-24,18.40,18.59,18.25,18.37,23448264
27-May-24,18.29,18.38,18.15,18.31,19927839
24-May-24,18.42,18.58,18.28,18.29,27734211
23-May-24,18.35,18.48,18.12,18.42,28916622
22-May-24,18.45,18.53,18.29,18.36,30499015
21-May-24,18.69,18.69,18.30,18.51,31880247
20-May-24,18.29,18.74,18.29,18.66,27622068
17-May-24,18.47,18.48,18.33,18.41,27872227
16-May-24,18.46,18.50,18.23,18.46,23331018
15-May-24,18.41,18.56,18.30,18.39,26232896
14-May-24,18.44,18.52,18.30,18.37,29836169
13-May-24,18.39,18.55,18.37,18.43,20063112
10-May-24,18.50,18.65,18.39,18.48,34160328
09-May-24,18.40,18.88,18.15,18.50,58163267
08-May-24,18.70,18.78,18.52,18.66,39764829
07-May-24,18.65,18.81,18.45,18.70,47673025
06-May-24,18.28,18.75,18.09,18.59,46244175
*exoneração de responsabilidade e termos de uso