Cotação atual, histórico e gráfico do papel: SLCE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 2,66% | 1,23 | 47,52 | 47,44 | 46,87 | 48,88 | 80M | 7.462 |
08/04/2021 | 0,72% | 0,33 | 46,29 | 46,18 | 45,20 | 47,38 | 68M | 6.264 |
07/04/2021 | -1,58% | -0,74 | 45,96 | 46,88 | 45,73 | 47,06 | 43M | 4.674 |
06/04/2021 | 2,39% | 1,09 | 46,70 | 45,53 | 45,53 | 47,83 | 54M | 5.509 |
05/04/2021 | -2,48% | -1,16 | 45,61 | 47,17 | 45,50 | 47,60 | 46M | 4.990 |
01/04/2021 | 4,77% | 2,13 | 46,77 | 45,00 | 44,93 | 46,89 | 100M | 10.898 |
31/03/2021 | 4,08% | 1,75 | 44,64 | 42,90 | 42,77 | 45,26 | 78M | 7.700 |
30/03/2021 | -1,74% | -0,76 | 42,89 | 43,58 | 42,82 | 44,12 | 29M | 3.992 |
29/03/2021 | 2,78% | 1,18 | 43,65 | 43,44 | 41,88 | 43,93 | 77M | 8.626 |
26/03/2021 | 2,63% | 1,09 | 42,47 | 42,01 | 41,53 | 42,57 | 31M | 3.925 |
25/03/2021 | 0,19% | 0,08 | 41,38 | 41,40 | 40,72 | 41,77 | 22M | 3.088 |
|
24/03/2021 | 1,25% | 0,51 | 41,30 | 40,87 | 40,72 | 42,49 | 54M | 6.520 |
23/03/2021 | -2,09% | -0,87 | 40,79 | 41,45 | 40,78 | 41,89 | 44M | 5.163 |
22/03/2021 | 1,49% | 0,61 | 41,66 | 41,03 | 40,66 | 41,83 | 42M | 5.850 |
19/03/2021 | -0,61% | -0,25 | 41,05 | 41,45 | 41,05 | 42,24 | 42M | 4.811 |
18/03/2021 | -1,01% | -0,42 | 41,30 | 42,99 | 40,60 | 43,00 | 54M | 5.775 |
17/03/2021 | 3,91% | 1,57 | 41,72 | 40,15 | 39,82 | 42,18 | 54M | 6.673 |
16/03/2021 | 0,25% | 0,10 | 40,15 | 40,55 | 39,69 | 41,38 | 33M | 3.780 |
15/03/2021 | 0,00% | 0,00 | 40,05 | 39,95 | 38,78 | 40,46 | 42M | 5.186 |
12/03/2021 | -1,84% | -0,75 | 40,05 | 40,80 | 40,00 | 41,11 | 29M | 3.697 |
11/03/2021 | -3,32% | -1,40 | 40,80 | 42,70 | 40,18 | 42,84 | 72M | 8.335 |
10/03/2021 | 1,54% | 0,64 | 42,20 | 41,45 | 41,45 | 43,06 | 52M | 6.663 |
09/03/2021 | -2,56% | -1,09 | 41,56 | 42,34 | 40,83 | 43,11 | 59M | 7.388 |
08/03/2021 | -2,51% | -1,10 | 42,65 | 43,60 | 42,04 | 43,93 | 39M | 4.470 |
05/03/2021 | 2,08% | 0,89 | 43,75 | 43,42 | 41,91 | 43,99 | 54M | 5.530 |
04/03/2021 | -3,51% | -1,56 | 42,86 | 44,52 | 42,35 | 44,61 | 68M | 8.674 |
03/03/2021 | 1,42% | 0,62 | 44,42 | 43,86 | 43,12 | 45,19 | 96M | 11.431 |
02/03/2021 | 2,43% | 1,04 | 43,80 | 42,51 | 41,56 | 43,90 | 76M | 9.690 |
01/03/2021 | 4,34% | 1,78 | 42,76 | 42,20 | 41,12 | 43,50 | 147M | 12.951 |
26/02/2021 | 3,07% | 1,22 | 40,98 | 39,92 | 39,67 | 41,50 | 87M | 8.821 |
25/02/2021 | -3,31% | -1,36 | 39,76 | 41,61 | 39,67 | 42,07 | 50M | 4.957 |
24/02/2021 | 2,54% | 1,02 | 41,12 | 40,31 | 40,31 | 42,50 | 46M | 4.341 |
23/02/2021 | 0,07% | 0,03 | 40,10 | 40,32 | 39,80 | 41,23 | 45M | 5.896 |
22/02/2021 | -3,63% | -1,51 | 40,07 | 40,91 | 39,56 | 40,96 | 75M | 8.122 |
19/02/2021 | 0,12% | 0,05 | 41,58 | 41,62 | 41,10 | 41,87 | 30M | 4.470 |
18/02/2021 | -0,76% | -0,32 | 41,53 | 41,72 | 41,21 | 42,12 | 43M | 5.699 |
17/02/2021 | -1,76% | -0,75 | 41,85 | 43,00 | 41,56 | 43,15 | 35M | 4.264 |
12/02/2021 | 2,43% | 1,01 | 42,60 | 41,60 | 41,05 | 42,90 | 94M | 11.967 |
11/02/2021 | 4,31% | 1,72 | 41,59 | 39,86 | 39,80 | 41,83 | 72M | 8.584 |
10/02/2021 | 1,37% | 0,54 | 39,87 | 39,60 | 39,20 | 39,87 | 66M | 5.889 |
09/02/2021 | 1,11% | 0,43 | 39,33 | 38,99 | 38,75 | 40,15 | 47M | 6.306 |
08/02/2021 | 4,68% | 1,74 | 38,90 | 37,35 | 37,01 | 39,68 | 82M | 9.691 |
05/02/2021 | 0,84% | 0,31 | 37,16 | 36,99 | 36,51 | 37,44 | 25M | 3.147 |
04/02/2021 | -2,74% | -1,04 | 36,85 | 37,94 | 36,52 | 38,08 | 57M | 8.040 |
03/02/2021 | 3,52% | 1,29 | 37,89 | 36,78 | 36,25 | 37,89 | 64M | 8.382 |
02/02/2021 | 4,57% | 1,60 | 36,60 | 35,50 | 35,30 | 36,97 | 41M | 6.080 |
01/02/2021 | 1,07% | 0,37 | 35,00 | 35,16 | 34,43 | 35,43 | 30M | 4.825 |
29/01/2021 | 1,20% | 0,41 | 34,63 | 34,13 | 34,13 | 35,87 | 33M | 4.884 |
28/01/2021 | -0,84% | -0,29 | 34,22 | 34,40 | 33,88 | 34,79 | 26M | 3.260 |
27/01/2021 | -0,38% | -0,13 | 34,51 | 34,64 | 34,24 | 35,21 | 31M | 3.995 |
26/01/2021 | 0,79% | 0,27 | 34,64 | 34,35 | 34,28 | 35,60 | 29M | 4.467 |
22/01/2021 | -1,52% | -0,53 | 34,37 | 34,48 | 33,75 | 34,97 | 31M | 5.266 |
21/01/2021 | 1,42% | 0,49 | 34,90 | 34,58 | 34,46 | 35,36 | 31M | 5.121 |
20/01/2021 | 1,80% | 0,61 | 34,41 | 33,94 | 33,50 | 35,23 | 39M | 4.999 |
19/01/2021 | -1,86% | -0,64 | 33,80 | 34,76 | 33,32 | 34,78 | 28M | 3.320 |
18/01/2021 | 2,26% | 0,76 | 34,44 | 33,90 | 33,77 | 34,92 | 24M | 3.792 |
15/01/2021 | -0,36% | -0,12 | 33,68 | 33,44 | 33,00 | 33,86 | 27M | 3.385 |
14/01/2021 | 0,96% | 0,32 | 33,80 | 33,59 | 33,30 | 34,11 | 33M | 3.933 |
13/01/2021 | 0,36% | 0,12 | 33,48 | 33,52 | 32,86 | 33,97 | 47M | 5.803 |
12/01/2021 | 5,17% | 1,64 | 33,36 | 32,06 | 31,94 | 33,70 | 70M | 7.967 |
11/01/2021 | 1,18% | 0,37 | 31,72 | 31,12 | 30,87 | 31,78 | 38M | 5.948 |
08/01/2021 | 5,10% | 1,52 | 31,35 | 29,96 | 29,90 | 31,43 | 43M | 7.085 |
07/01/2021 | 0,24% | 0,07 | 29,83 | 29,94 | 29,73 | 30,45 | 39M | 5.877 |
06/01/2021 | -0,20% | -0,06 | 29,76 | 29,76 | 29,47 | 30,29 | 33M | 5.616 |
05/01/2021 | 4,59% | 1,31 | 29,82 | 28,43 | 28,21 | 29,93 | 59M | 8.443 |
04/01/2021 | 3,86% | 1,06 | 28,51 | 27,77 | 27,25 | 28,60 | 35M | 5.037 |
30/12/2020 | -0,22% | -0,06 | 27,45 | 27,57 | 27,26 | 27,87 | 16M | 3.315 |
29/12/2020 | -0,90% | -0,25 | 27,51 | 27,88 | 27,40 | 27,91 | 23M | 3.119 |
28/12/2020 | 0,07% | 0,02 | 27,76 | 27,88 | 27,33 | 28,13 | 16M | 3.130 |
23/12/2020 | -1,18% | -0,33 | 27,74 | 28,07 | 27,46 | 28,26 | 15M | 3.481 |
22/12/2020 | 3,46% | 0,94 | 28,07 | 27,11 | 27,11 | 28,39 | 38M | 6.004 |
21/12/2020 | 1,69% | 0,45 | 27,13 | 26,27 | 26,09 | 27,35 | 25M | 4.882 |
18/12/2020 | -0,63% | -0,17 | 26,68 | 26,85 | 26,68 | 27,40 | 18M | 3.376 |
17/12/2020 | -0,07% | -0,02 | 26,85 | 26,89 | 26,59 | 27,17 | 21M | 4.958 |
16/12/2020 | 1,78% | 0,47 | 26,87 | 26,49 | 26,43 | 27,04 | 16M | 3.495 |
15/12/2020 | 0,42% | 0,11 | 26,40 | 26,50 | 26,01 | 26,50 | 16M | 3.042 |
14/12/2020 | -0,38% | -0,10 | 26,29 | 26,40 | 26,24 | 26,55 | 10M | 2.186 |
11/12/2020 | 0,08% | 0,02 | 26,39 | 26,49 | 26,04 | 26,49 | 14M | 3.418 |
10/12/2020 | -0,23% | -0,06 | 26,37 | 26,42 | 25,92 | 26,56 | 15M | 2.931 |
09/12/2020 | -1,42% | -0,38 | 26,43 | 26,82 | 26,22 | 26,96 | 11M | 2.022 |
08/12/2020 | 0,75% | 0,20 | 26,81 | 26,62 | 26,49 | 26,97 | 13M | 3.164 |
07/12/2020 | -1,74% | -0,47 | 26,61 | 27,09 | 26,42 | 27,15 | 26M | 5.460 |
04/12/2020 | -0,04% | -0,01 | 27,08 | 27,14 | 26,69 | 27,28 | 20M | 4.469 |
03/12/2020 | -0,73% | -0,20 | 27,09 | 27,39 | 26,75 | 27,48 | 21M | 4.874 |
02/12/2020 | 1,00% | 0,27 | 27,29 | 27,03 | 26,86 | 27,54 | 27M | 5.650 |
01/12/2020 | 0,41% | 0,11 | 27,02 | 27,20 | 26,39 | 27,39 | 53M | 8.166 |
30/11/2020 | -3,27% | -0,91 | 26,91 | 27,78 | 26,91 | 28,48 | 69M | 8.272 |
27/11/2020 | 9,10% | 2,32 | 27,82 | 26,94 | 26,75 | 27,83 | 130M | 17.190 |
26/11/2020 | 1,15% | 0,29 | 25,50 | 25,21 | 25,00 | 25,53 | 8M | 1.945 |
25/11/2020 | -0,36% | -0,09 | 25,21 | 25,31 | 25,06 | 25,60 | 11M | 2.314 |
24/11/2020 | -1,21% | -0,31 | 25,30 | 25,56 | 25,05 | 25,56 | 19M | 4.306 |
23/11/2020 | 2,44% | 0,61 | 25,61 | 25,07 | 24,65 | 25,61 | 41M | 4.811 |
20/11/2020 | 0,97% | 0,24 | 25,00 | 24,77 | 24,65 | 25,29 | 32M | 3.524 |
19/11/2020 | -2,48% | -0,63 | 24,76 | 25,39 | 24,62 | 25,42 | 34M | 6.952 |
18/11/2020 | -0,82% | -0,21 | 25,39 | 25,68 | 25,31 | 25,73 | 17M | 4.061 |
17/11/2020 | -0,97% | -0,25 | 25,60 | 25,85 | 25,60 | 26,10 | 20M | 3.792 |
16/11/2020 | -1,07% | -0,28 | 25,85 | 26,18 | 25,38 | 26,18 | 24M | 5.300 |
13/11/2020 | 1,71% | 0,44 | 26,13 | 25,71 | 25,54 | 26,14 | 21M | 4.917 |
12/11/2020 | -0,58% | -0,15 | 25,69 | 25,97 | 25,45 | 26,23 | 21M | 5.033 |
11/11/2020 | 0,23% | 0,06 | 25,84 | 25,80 | 25,62 | 26,17 | 22M | 4.955 |
10/11/2020 | -1,60% | -0,42 | 25,78 | 26,22 | 25,46 | 26,28 | 39M | 7.691 |
09/11/2020 | -3,68% | -1,00 | 26,20 | 27,36 | 25,93 | 27,36 | 48M | 8.173 |
06/11/2020 | 1,95% | 0,52 | 27,20 | 26,69 | 26,30 | 27,42 | 28M | 4.823 |
05/11/2020 | 2,46% | 0,64 | 26,68 | 26,30 | 26,19 | 26,84 | 20M | 3.693 |
04/11/2020 | -0,08% | -0,02 | 26,04 | 26,25 | 25,81 | 26,49 | 18M | 3.380 |
03/11/2020 | 1,92% | 0,49 | 26,06 | 25,99 | 25,71 | 26,30 | 19M | 3.886 |
30/10/2020 | -2,78% | -0,73 | 25,57 | 26,20 | 25,53 | 26,31 | 33M | 4.449 |
29/10/2020 | 1,35% | 0,35 | 26,30 | 25,93 | 25,29 | 26,40 | 31M | 6.649 |
28/10/2020 | -2,22% | -0,59 | 25,95 | 26,43 | 25,79 | 26,69 | 35M | 7.022 |
27/10/2020 | 0,95% | 0,25 | 26,54 | 26,39 | 26,36 | 26,86 | 27M | 4.426 |
26/10/2020 | -0,34% | -0,09 | 26,29 | 26,32 | 26,22 | 26,94 | 20M | 3.971 |
23/10/2020 | 0,11% | 0,03 | 26,38 | 26,44 | 26,06 | 26,47 | 16M | 3.023 |
22/10/2020 | -0,83% | -0,22 | 26,35 | 26,58 | 26,35 | 26,85 | 23M | 3.198 |
21/10/2020 | 0,30% | 0,08 | 26,57 | 26,49 | 26,29 | 26,66 | 18M | 4.519 |
20/10/2020 | 0,15% | 0,04 | 26,49 | 26,60 | 26,19 | 26,82 | 24M | 4.086 |
19/10/2020 | -1,05% | -0,28 | 26,45 | 26,92 | 26,32 | 26,92 | 35M | 4.673 |
16/10/2020 | 0,34% | 0,09 | 26,73 | 26,69 | 26,45 | 26,98 | 18M | 3.031 |
15/10/2020 | 0,30% | 0,08 | 26,64 | 26,45 | 26,19 | 26,90 | 20M | 3.714 |
14/10/2020 | 2,35% | 0,61 | 26,56 | 26,02 | 25,95 | 26,78 | 29M | 4.769 |
13/10/2020 | 0,89% | 0,23 | 25,95 | 25,81 | 25,64 | 26,10 | 15M | 3.324 |
09/10/2020 | -1,61% | -0,42 | 25,72 | 26,12 | 25,55 | 26,41 | 41M | 5.911 |
08/10/2020 | -0,42% | -0,11 | 26,14 | 26,40 | 26,12 | 26,62 | 20M | 3.686 |
07/10/2020 | 1,16% | 0,30 | 26,25 | 26,02 | 25,99 | 26,38 | 21M | 4.608 |
06/10/2020 | -3,10% | -0,83 | 25,95 | 26,88 | 25,90 | 26,95 | 25M | 4.523 |
05/10/2020 | 1,98% | 0,52 | 26,78 | 26,33 | 26,14 | 26,87 | 38M | 7.565 |
02/10/2020 | -0,34% | -0,09 | 26,26 | 26,15 | 25,99 | 26,56 | 26M | 3.955 |
01/10/2020 | 3,37% | 0,86 | 26,35 | 25,56 | 25,49 | 26,40 | 53M | 7.094 |
30/09/2020 | 1,15% | 0,29 | 25,49 | 25,39 | 25,09 | 25,87 | 28M | 4.965 |
29/09/2020 | 0,92% | 0,23 | 25,20 | 25,00 | 24,91 | 25,70 | 26M | 4.685 |
28/09/2020 | -1,19% | -0,30 | 24,97 | 25,48 | 24,54 | 25,48 | 27M | 5.653 |
25/09/2020 | -1,21% | -0,31 | 25,27 | 25,37 | 24,84 | 25,57 | 26M | 3.729 |
24/09/2020 | -0,08% | -0,02 | 25,58 | 25,60 | 25,31 | 25,81 | 25M | 3.800 |
23/09/2020 | -1,42% | -0,37 | 25,60 | 26,01 | 24,90 | 26,10 | 30M | 4.886 |
22/09/2020 | - | - | 25,97 | 26,20 | 25,68 | 26,37 | 33M | 5.734 |
Date,Open,High,Low,Close,Volume
09-Apr-21,47.44,48.88,46.87,47.52,80329946
08-Apr-21,46.18,47.38,45.20,46.29,67986386
07-Apr-21,46.88,47.06,45.73,45.96,42522746
06-Apr-21,45.53,47.83,45.53,46.70,54150033
05-Apr-21,47.17,47.60,45.50,45.61,46098638
01-Apr-21,45.00,46.89,44.93,46.77,100035272
31-Mar-21,42.90,45.26,42.77,44.64,78072969
30-Mar-21,43.58,44.12,42.82,42.89,28787606
29-Mar-21,43.44,43.93,41.88,43.65,76859631
26-Mar-21,42.01,42.57,41.53,42.47,30547604
25-Mar-21,41.40,41.77,40.72,41.38,22431708
24-Mar-21,40.87,42.49,40.72,41.30,54442943
23-Mar-21,41.45,41.89,40.78,40.79,43578701
22-Mar-21,41.03,41.83,40.66,41.66,42085437
19-Mar-21,41.45,42.24,41.05,41.05,42431453
18-Mar-21,42.99,43.00,40.60,41.30,54236451
17-Mar-21,40.15,42.18,39.82,41.72,54037057
16-Mar-21,40.55,41.38,39.69,40.15,33364156
15-Mar-21,39.95,40.46,38.78,40.05,41584138
12-Mar-21,40.80,41.11,40.00,40.05,29258976
11-Mar-21,42.70,42.84,40.18,40.80,72265223
10-Mar-21,41.45,43.06,41.45,42.20,52072398
09-Mar-21,42.34,43.11,40.83,41.56,58772680
08-Mar-21,43.60,43.93,42.04,42.65,38687618
05-Mar-21,43.42,43.99,41.91,43.75,53864826
04-Mar-21,44.52,44.61,42.35,42.86,67745935
03-Mar-21,43.86,45.19,43.12,44.42,96060314
02-Mar-21,42.51,43.90,41.56,43.80,75987926
01-Mar-21,42.20,43.50,41.12,42.76,146970372
26-Feb-21,39.92,41.50,39.67,40.98,86926077
25-Feb-21,41.61,42.07,39.67,39.76,49629289
24-Feb-21,40.31,42.50,40.31,41.12,46173451
23-Feb-21,40.32,41.23,39.80,40.10,44915439
22-Feb-21,40.91,40.96,39.56,40.07,75292996
19-Feb-21,41.62,41.87,41.10,41.58,30182886
18-Feb-21,41.72,42.12,41.21,41.53,42636549
17-Feb-21,43.00,43.15,41.56,41.85,34731111
12-Feb-21,41.60,42.90,41.05,42.60,94410387
11-Feb-21,39.86,41.83,39.80,41.59,72337357
10-Feb-21,39.60,39.87,39.20,39.87,66220719
09-Feb-21,38.99,40.15,38.75,39.33,46880778
08-Feb-21,37.35,39.68,37.01,38.90,81674442
05-Feb-21,36.99,37.44,36.51,37.16,24529570
04-Feb-21,37.94,38.08,36.52,36.85,56883873
03-Feb-21,36.78,37.89,36.25,37.89,63691712
02-Feb-21,35.50,36.97,35.30,36.60,41048427
01-Feb-21,35.16,35.43,34.43,35.00,30206172
29-Jan-21,34.13,35.87,34.13,34.63,33088555
28-Jan-21,34.40,34.79,33.88,34.22,25950853
27-Jan-21,34.64,35.21,34.24,34.51,31200222
26-Jan-21,34.35,35.60,34.28,34.64,29382169
22-Jan-21,34.48,34.97,33.75,34.37,31388853
21-Jan-21,34.58,35.36,34.46,34.90,31444162
20-Jan-21,33.94,35.23,33.50,34.41,39206359
19-Jan-21,34.76,34.78,33.32,33.80,27937998
18-Jan-21,33.90,34.92,33.77,34.44,24321144
15-Jan-21,33.44,33.86,33.00,33.68,27404783
14-Jan-21,33.59,34.11,33.30,33.80,32513932
13-Jan-21,33.52,33.97,32.86,33.48,46653639
12-Jan-21,32.06,33.70,31.94,33.36,69931279
11-Jan-21,31.12,31.78,30.87,31.72,37594534
08-Jan-21,29.96,31.43,29.90,31.35,42624785
07-Jan-21,29.94,30.45,29.73,29.83,38555590
06-Jan-21,29.76,30.29,29.47,29.76,32638848
05-Jan-21,28.43,29.93,28.21,29.82,59011532
04-Jan-21,27.77,28.60,27.25,28.51,34862355
30-Dec-20,27.57,27.87,27.26,27.45,16453887
29-Dec-20,27.88,27.91,27.40,27.51,23021632
28-Dec-20,27.88,28.13,27.33,27.76,16082782
23-Dec-20,28.07,28.26,27.46,27.74,14829408
22-Dec-20,27.11,28.39,27.11,28.07,37531433
21-Dec-20,26.27,27.35,26.09,27.13,24686723
18-Dec-20,26.85,27.40,26.68,26.68,18229733
17-Dec-20,26.89,27.17,26.59,26.85,21272851
16-Dec-20,26.49,27.04,26.43,26.87,15975415
15-Dec-20,26.50,26.50,26.01,26.40,15518634
14-Dec-20,26.40,26.55,26.24,26.29,10150518
11-Dec-20,26.49,26.49,26.04,26.39,14402559
10-Dec-20,26.42,26.56,25.92,26.37,14688680
09-Dec-20,26.82,26.96,26.22,26.43,11218625
08-Dec-20,26.62,26.97,26.49,26.81,13384368
07-Dec-20,27.09,27.15,26.42,26.61,25782195
04-Dec-20,27.14,27.28,26.69,27.08,19716874
03-Dec-20,27.39,27.48,26.75,27.09,21337573
02-Dec-20,27.03,27.54,26.86,27.29,27469357
01-Dec-20,27.20,27.39,26.39,27.02,53109855
30-Nov-20,27.78,28.48,26.91,26.91,68690730
27-Nov-20,26.94,27.83,26.75,27.82,130340446
26-Nov-20,25.21,25.53,25.00,25.50,8391129
25-Nov-20,25.31,25.60,25.06,25.21,11280671
24-Nov-20,25.56,25.56,25.05,25.30,18852016
23-Nov-20,25.07,25.61,24.65,25.61,40794141
20-Nov-20,24.77,25.29,24.65,25.00,31739707
19-Nov-20,25.39,25.42,24.62,24.76,33597295
18-Nov-20,25.68,25.73,25.31,25.39,17101354
17-Nov-20,25.85,26.10,25.60,25.60,20037194
16-Nov-20,26.18,26.18,25.38,25.85,23618285
13-Nov-20,25.71,26.14,25.54,26.13,20509032
12-Nov-20,25.97,26.23,25.45,25.69,21047482
11-Nov-20,25.80,26.17,25.62,25.84,22457279
10-Nov-20,26.22,26.28,25.46,25.78,39165370
09-Nov-20,27.36,27.36,25.93,26.20,47793924
06-Nov-20,26.69,27.42,26.30,27.20,27645293
05-Nov-20,26.30,26.84,26.19,26.68,19744555
04-Nov-20,26.25,26.49,25.81,26.04,17620309
03-Nov-20,25.99,26.30,25.71,26.06,19169755
30-Oct-20,26.20,26.31,25.53,25.57,33380033
29-Oct-20,25.93,26.40,25.29,26.30,31112289
28-Oct-20,26.43,26.69,25.79,25.95,35018551
27-Oct-20,26.39,26.86,26.36,26.54,27296302
26-Oct-20,26.32,26.94,26.22,26.29,20285436
23-Oct-20,26.44,26.47,26.06,26.38,15556481
22-Oct-20,26.58,26.85,26.35,26.35,23108897
21-Oct-20,26.49,26.66,26.29,26.57,17622182
20-Oct-20,26.60,26.82,26.19,26.49,23762136
19-Oct-20,26.92,26.92,26.32,26.45,35384513
16-Oct-20,26.69,26.98,26.45,26.73,18402389
15-Oct-20,26.45,26.90,26.19,26.64,20363930
14-Oct-20,26.02,26.78,25.95,26.56,28956553
13-Oct-20,25.81,26.10,25.64,25.95,14631732
09-Oct-20,26.12,26.41,25.55,25.72,40917615
08-Oct-20,26.40,26.62,26.12,26.14,20115063
07-Oct-20,26.02,26.38,25.99,26.25,21147144
06-Oct-20,26.88,26.95,25.90,25.95,25166635
05-Oct-20,26.33,26.87,26.14,26.78,37579503
02-Oct-20,26.15,26.56,25.99,26.26,26148622
01-Oct-20,25.56,26.40,25.49,26.35,53093697
30-Sep-20,25.39,25.87,25.09,25.49,28005272
29-Sep-20,25.00,25.70,24.91,25.20,25763183
28-Sep-20,25.48,25.48,24.54,24.97,27200182
25-Sep-20,25.37,25.57,24.84,25.27,26138049
24-Sep-20,25.60,25.81,25.31,25.58,25429167
23-Sep-20,26.01,26.10,24.90,25.60,29670273
22-Sep-20,26.20,26.37,25.68,25.97,33229633
*exoneração de responsabilidade e termos de uso