ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M1DB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-1,35%-1,2490,4790,5090,4790,502K2
23/05/2024-1,28%-1,1991,7193,5091,7194,9213K4
22/05/2024-1,19%-1,1292,9092,9092,9092,901851
20/05/2024-0,05%-0,0594,0293,1993,1994,024682
17/05/2024-2,72%-2,6394,0794,0794,0794,073761
15/05/20245,09%4,6896,7096,7096,7096,70961
14/05/2024-0,57%-0,5392,0291,7991,7992,026432
13/05/20241,16%1,0692,5592,5592,5592,551851
10/05/20240,63%0,5791,4991,4991,4991,49911
09/05/20242,03%1,8190,9290,9290,9290,928181
08/05/2024-0,79%-0,7189,1188,7288,5089,113M45
07/05/2024-2,63%-2,4389,8289,8289,8289,822691
06/05/2024-0,19%-0,1892,2592,2592,2592,254611
03/05/2024-0,83%-0,7792,4392,3092,3092,4310K2
02/05/2024-1,97%-1,8793,2093,2093,2093,205591
30/04/20240,43%0,4195,0795,0795,0795,077601
29/04/2024-3,76%-3,7094,6695,6094,6695,6025K4
26/04/20244,06%3,8498,3695,0995,0998,3621K4
25/04/2024-0,54%-0,5194,5294,9094,5294,905682
24/04/20241,14%1,0795,0395,0995,0395,099502
23/04/20246,64%5,8593,9691,8091,8093,9615K4
22/04/20243,56%3,0388,1188,1188,1188,113521
19/04/2024-2,79%-2,4485,0887,0085,0887,0058K6
18/04/2024-4,28%-3,9187,5287,5287,5287,52871
16/04/20241,74%1,5691,4391,4391,4391,439141
15/04/2024-0,22%-0,2089,8789,8589,8489,8790K4
12/04/2024-0,45%-0,4190,0791,8290,0791,824532
11/04/20241,37%1,2290,4890,4890,4890,484521
10/04/2024-0,89%-0,8089,2689,2689,2689,265351
09/04/2024-0,90%-0,8290,0690,0690,0690,062701
08/04/2024-0,54%-0,4990,8890,8890,8890,8816K2
05/04/20245,65%4,8991,3790,5090,5091,3720K4
04/04/20240,51%0,4486,4888,6586,4888,709K4
03/04/2024-2,45%-2,1686,0486,8986,0486,897K2
02/04/2024-2,39%-2,1688,2088,6386,8988,7111K6
01/04/20240,10%0,0990,3690,5390,3690,536333
28/03/20241,72%1,5390,2790,2790,2790,272701
27/03/20240,74%0,6588,7488,6288,6288,746212
25/03/2024-1,03%-0,9288,0988,0988,0988,09881
22/03/2024-1,02%-0,9289,0189,0189,0189,012671
21/03/2024-0,30%-0,2789,9389,9389,9389,937191
20/03/20243,82%3,3290,2089,0088,6990,3623K6
19/03/2024-2,88%-2,5886,8888,7186,8888,7110K3
18/03/20240,87%0,7789,4688,7188,7189,464K5
15/03/2024-2,72%-2,4888,6990,8588,6990,8538K7
14/03/2024-2,72%-2,5591,1791,1791,1791,173641
13/03/20241,79%1,6593,7291,4791,4794,678K3
12/03/20240,84%0,7792,0791,2191,2192,075K2
11/03/2024-5,19%-5,0091,3090,7090,7092,0719K10
08/03/2024-5,03%-5,1096,3095,5095,50101,9046K9
07/03/2024-0,08%-0,08101,40102,00100,50102,0055K8
06/03/20240,81%0,82101,48102,30101,30102,4126K7
05/03/2024-7,48%-8,14100,6699,9099,90100,669K2
04/03/2024-0,18%-0,20108,80108,80108,80108,8033K2
01/03/2024-1,62%-1,80109,00109,28109,00109,2811K3
29/02/2024-0,03%-0,03110,80108,28108,28110,8019K5
28/02/2024-0,54%-0,60110,83111,00110,83111,006K2
27/02/2024-2,03%-2,31111,43111,43111,43111,438911
26/02/20240,41%0,47113,74113,74113,74113,741131
23/02/20241,85%2,06113,27112,28112,28113,276K2
22/02/20246,42%6,71111,21110,00109,99111,2117K4
21/02/2024-4,27%-4,66104,50104,50104,50104,501K1
20/02/2024-5,15%-5,93109,16115,09109,16115,0912K2
19/02/2024-1,17%-1,36115,09115,09115,09115,091151
16/02/2024-1,61%-1,90116,45116,45116,45116,451161
15/02/2024-2,16%-2,61118,35121,60118,35121,6085K4
14/02/2024-3,42%-4,28120,96118,56118,56120,9610K4
09/02/20245,99%7,08125,24124,78124,61125,245K5
08/02/20243,21%3,68118,16114,50113,98118,6050K7
07/02/20245,02%5,47114,48114,48114,48114,481141
06/02/20240,22%0,24109,01110,97109,01111,006K3
05/02/20240,99%1,07108,77108,77108,77108,771081
02/02/20247,59%7,60107,70105,05105,00107,7014K3
01/02/20240,03%0,03100,10100,0899,00100,1019K5
31/01/2024-2,27%-2,32100,07100,07100,07100,072001
30/01/20240,06%0,06102,39102,39102,39102,395111
29/01/20244,42%4,33102,33102,00102,00102,3326K2
26/01/2024-0,30%-0,2998,0098,0098,0098,005K1
25/01/2024-3,82%-3,9098,29101,7098,29101,705K2
24/01/2024-0,08%-0,08102,19104,26102,19104,265K3
23/01/2024-0,36%-0,37102,27102,28102,27102,286K2
22/01/20244,28%4,21102,64100,37100,37103,3610K4
19/01/20242,03%1,9698,4396,6996,6998,4311K2
18/01/2024-1,76%-1,7396,4796,4796,4796,473851
17/01/2024-1,49%-1,4998,2097,8697,8698,201K2
16/01/20244,11%3,9499,6997,1597,1599,69211K6
12/01/20240,00%0,0095,7595,7595,7595,753831
11/01/2024-0,45%-0,4395,7595,4695,4695,755K2
10/01/20243,66%3,4096,1895,3595,3596,185K2
09/01/20241,61%1,4792,7892,8792,7893,09103K5
08/01/20241,90%1,7091,3191,3191,3191,31911
05/01/20240,03%0,0389,6188,8588,8589,615K2
04/01/2024-2,89%-2,6789,5889,5889,5889,581791
03/01/2024-2,64%-2,5092,2592,2592,2592,25921
02/01/2024-6,42%-6,5094,7594,7594,7594,751K1
28/12/20230,52%0,52101,25101,32101,25101,326075
27/12/20230,60%0,60100,73101,50100,73101,505K2
26/12/20232,16%2,12100,13100,13100,13100,131001
22/12/2023-1,37%-1,3698,0198,0198,0198,017841
21/12/2023-0,94%-0,9499,3799,3799,3799,371981
20/12/20230,71%0,71100,31100,31100,31100,312001
19/12/2023-1,74%-1,7699,6099,7599,5399,7563K5
18/12/2023-1,03%-1,05101,36100,50100,50101,369102
15/12/2023-0,37%-0,38102,41102,41102,41102,413071
14/12/20232,09%2,10102,79101,32101,32102,792K3
13/12/20233,10%3,03100,6997,6997,55100,7919K6
12/12/2023-0,69%-0,6897,6698,5997,6698,592K2
11/12/20234,59%4,3298,3498,3598,3499,589K4
08/12/2023-0,41%-0,3994,0292,0692,0694,0261K4
07/12/2023-2,58%-2,5094,4195,4894,4196,12208K7
06/12/2023-8,66%-9,1996,9199,0096,9199,0068K4
05/12/20232,25%2,33106,10107,00105,75107,0089K8
04/12/2023-2,10%-2,23103,77103,77103,77103,772K1
01/12/20233,58%3,66106,00103,00102,50106,00224K13
30/11/2023-0,50%-0,51102,34102,85102,34102,852K2
29/11/20233,52%3,50102,85102,40102,40102,854K4
28/11/2023-0,75%-0,7599,3598,3598,3599,3518K4
24/11/20230,86%0,85100,1098,8998,89100,101K2
22/11/2023-0,21%-0,2199,2599,2599,2599,253971
21/11/20230,27%0,2799,4699,1999,1999,469942
20/11/20233,31%3,1899,1999,1999,1999,194951
17/11/20231,26%1,1996,0196,0196,0196,017681
16/11/2023-2,80%-2,7394,8294,8294,8294,82941
14/11/20234,28%4,0097,5597,5597,5597,558771
13/11/20230,49%0,4693,5593,5593,5593,552801
10/11/20233,85%3,4593,0993,0993,0993,09931
09/11/2023-0,92%-0,8389,6490,1889,6491,406K3
08/11/2023-0,53%-0,4890,4790,4790,4790,471K1
07/11/202312,44%10,0690,9591,3990,9591,396K4
06/11/2023-3,58%-3,0080,8980,0080,0080,8910K4
03/11/2023-0,15%-0,1383,8981,0981,0983,899K4
01/11/2023-3,15%-2,7384,0285,9084,0285,9097K4
31/10/20231,66%1,4286,7586,3086,3086,756K2
30/10/2023--85,3385,5285,3385,523K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito