papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1DB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-2,43%-3,36134,68134,03133,51134,6811K4
14/10/20211,51%2,06138,04138,04138,04138,041381
13/10/20213,77%4,94135,98134,10134,10135,985382
07/10/20212,34%3,00131,04131,82131,04131,822K2
06/10/20213,19%3,96128,04124,92124,92128,042522
05/10/20211,97%2,40124,08124,08124,08124,081241
04/10/2021-3,70%-4,68121,68123,24118,43123,24508K312
01/10/2021-2,23%-2,88126,36125,48125,48126,362K2
30/09/2021-1,58%-2,08129,24129,24129,24129,246K1
27/09/2021-3,99%-5,46131,32131,32131,32131,3214K1
23/09/20211,07%1,45136,78134,58134,58136,787K2
22/09/20210,39%0,52135,33135,33135,33135,335411
17/09/20210,99%1,32134,81133,50133,25134,8151K3
16/09/20210,57%0,76133,49131,64131,64133,49194K5
15/09/20212,57%3,33132,73132,15132,15132,732642
10/09/20212,01%2,55129,40129,40129,40129,40202K2
08/09/2021-3,54%-4,65126,85126,85126,85126,851261
03/09/202126,44%27,50131,50126,25126,25131,503K5
02/09/20211,56%1,60104,00101,50101,50104,0023K2
01/09/2021-1,54%-1,60102,40102,30102,30102,4023K4
30/08/20210,73%0,75104,00104,00104,00104,001K1
27/08/20210,63%0,65103,25103,25103,25103,251031
26/08/20210,49%0,50102,60102,10102,10103,402K5
25/08/20210,74%0,75102,10102,10102,10102,101021
23/08/20211,09%1,09101,35101,35101,35101,351011
20/08/20210,84%0,84100,26100,26100,26100,261001
19/08/20211,07%1,0599,4299,4299,4299,42991
18/08/20211,20%1,1798,3798,3798,3798,37981
16/08/2021-2,70%-2,7097,2097,2097,2097,20971
09/08/20212,38%2,3299,90100,0099,90100,25101K3
06/08/2021-0,61%-0,6097,5897,5897,5897,583902
05/08/20213,42%3,2598,1897,2997,2998,181952
03/08/20212,11%1,9694,9394,9394,9394,93123K2
02/08/2021-0,78%-0,7392,9792,1192,1192,976474
30/07/20211,40%1,2993,7093,7693,7093,963754
29/07/2021-1,70%-1,6092,4191,2991,2992,418K2
28/07/20210,83%0,7794,0194,0194,0194,011881
27/07/2021-0,06%-0,0693,2492,1690,7693,242K3
26/07/2021-1,06%-1,0093,3093,3093,3093,304661
23/07/20212,39%2,2094,3093,1193,1194,303753
22/07/20212,17%1,9692,1092,0492,0492,101842
20/07/20211,97%1,7490,1489,8289,8290,141792
19/07/20212,20%1,9088,4088,0288,0288,404403
14/07/2021-9,33%-8,9086,5086,5186,5086,9036K5
06/07/20212,53%2,3595,4095,3095,3095,402862
05/07/20211,69%1,5593,0593,0593,0593,05931
02/07/20211,87%1,6891,5091,3790,5491,5030K3
01/07/2021-5,05%-4,7889,8290,4589,7390,4521K6
29/06/2021-2,58%-2,5194,6096,1994,6096,1910K2
28/06/20213,06%2,8897,1195,6495,6497,29122K5
25/06/2021-0,50%-0,4794,2392,7492,7494,232792
22/06/20212,16%2,0094,7094,8094,7097,3827K6
17/06/20213,21%2,8892,7090,6390,6392,708K2
16/06/20213,85%3,3389,8289,8289,8289,82891
15/06/2021-1,44%-1,2686,4989,1186,4989,1121K4
14/06/20212,80%2,3987,7586,3186,3187,7534K3
11/06/20212,47%2,0685,3683,8483,8485,7640K8
10/06/2021-0,74%-0,6283,3082,4881,7683,9256K8
09/06/20214,80%3,8483,9280,9680,9683,9255K6
08/06/20211,21%0,9680,0879,7679,2881,4215K5
07/06/20210,92%0,7279,1279,1279,1279,121K1
04/06/20217,28%5,3278,4078,6178,4078,619K2
02/06/2021-4,35%-3,3273,0873,5073,0873,505K2
28/05/2021-3,44%-2,7276,4076,4076,4076,404K2
26/05/20214,32%3,2879,1279,3079,1279,3032K2
24/05/2021-0,33%-0,2575,8476,1675,8476,244K3
21/05/20211,30%0,9876,0976,0976,0976,091521
20/05/20215,20%3,7175,1175,1175,1175,113751
18/05/20214,69%3,2071,4068,2068,2072,247707
14/05/20212,13%1,4268,2068,2068,2068,201K1
12/05/2021-2,37%-1,6266,7864,8264,2066,7816K4
11/05/20210,81%0,5568,4067,0467,0468,402022
07/05/20210,37%0,2567,8568,7567,8568,751362
06/05/2021-10,82%-8,2067,6068,9567,4068,959516
05/05/2021-2,63%-2,0575,8075,8075,8075,8023K1
03/05/2021-4,13%-3,3577,8577,8577,8577,854671
30/04/2021-4,97%-4,2581,2080,8580,8581,209732
28/04/2021-0,64%-0,5585,4585,4585,4585,45851
22/04/20213,99%3,3086,0086,0086,0086,007743
20/04/2021-1,72%-1,4582,7083,2082,3083,209085
19/04/2021-4,48%-3,9584,1587,0084,1587,006K6
16/04/2021-2,17%-1,9588,1095,0087,2995,009203
15/04/2021-0,83%-0,7590,0588,6587,3090,0522K9
13/04/2021-0,22%-0,2090,8089,5089,5091,0022K7
12/04/20217,69%6,5091,0091,0091,0091,004551
09/04/20211,81%1,5084,5082,4082,4084,501662
08/04/20211,28%1,0583,0083,3083,0083,301662
07/04/2021-1,21%-1,0081,9581,9581,9581,95811
06/04/20211,90%1,5582,9584,2082,7084,209943
05/04/2021-1,69%-1,4081,4081,3081,3081,403K2
01/04/20219,67%7,3082,8081,1081,1082,942M6
31/03/20210,00%0,0075,5076,2075,5076,201512
29/03/2021-2,96%-2,3075,5075,5075,5075,502K1
25/03/2021-7,77%-6,5577,8079,9577,8079,957085
23/03/2021-0,76%-0,6584,3584,3584,3584,35841
22/03/2021-3,46%-3,0585,0085,0085,0085,008501
17/03/2021-0,51%-0,4588,0588,0588,0588,05881
16/03/2021-2,85%-2,6088,5089,5088,5089,502K2
15/03/20213,41%3,0091,1091,5591,1091,551822
12/03/2021-1,85%-1,6688,1088,1088,1088,104401
11/03/20217,01%5,8889,7687,7087,7090,45459K14
10/03/2021-7,66%-6,9683,8890,9983,8891,31215K6
09/03/2021-0,99%-0,9190,8487,7287,4891,3513K8
04/03/2021-8,25%-8,2591,7593,9691,7595,20194K7
03/03/2021-10,23%-11,40100,00106,00100,00106,006K16
01/03/20212,77%3,00111,40109,70109,70111,406663
26/02/20213,24%3,40108,40108,40108,40108,401081
25/02/2021-3,00%-3,25105,00107,80105,00108,1011K5
24/02/20214,59%4,75108,25105,65105,65108,252132
23/02/2021-6,33%-7,00103,50105,00100,57105,0092K7
22/02/2021-0,85%-0,95110,50114,00110,50114,003K2
19/02/20211,83%2,00111,45111,60111,45111,602K2
18/02/2021-4,03%-4,60109,45109,45109,45109,452K1
12/02/20210,25%0,29114,05113,15113,15114,051K2
11/02/20210,00%0,00113,76113,76113,76113,761131
10/02/20213,69%4,05113,76113,40113,40113,762K2
09/02/20210,51%0,56109,71111,00109,71111,004403
05/02/20210,00%0,00109,15109,35109,15109,351K2
04/02/20212,34%2,50109,15109,15109,15109,151091
03/02/20215,39%5,45106,65106,65106,65106,655K1
29/01/2021-2,21%-2,29101,20101,20101,20101,205K1
22/01/20215,66%5,54103,49103,49103,49103,4929K2
20/01/2021-0,51%-0,5097,9598,5097,9598,503K2
19/01/20211,76%1,7098,4598,4598,4598,45981
15/01/2021-3,55%-3,5696,7597,6096,7597,604K2
14/01/20210,16%0,16100,31103,49100,31103,492K2
13/01/20217,51%7,00100,15100,6199,53100,61179K5
07/01/20213,39%3,0593,1592,7492,7493,151K2
06/01/2021-5,11%-4,8590,1091,8490,1091,841K2
30/12/20202,67%2,4794,9594,9594,9594,95941
29/12/2020-3,86%-3,7192,4892,4892,4892,4812K1
28/12/2020-2,30%-2,2696,1996,1996,1996,195771
23/12/2020-2,57%-2,6098,45106,0097,94106,0051K6
22/12/2020--101,05101,05101,05101,052K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito