Cotação atual, histórico e gráfico do papel: M1DB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | 6,07% | 4,13 | 72,19 | 72,19 | 72,19 | 72,19 | 72 | 1 |
| 30/06/2022 | -4,61% | -3,29 | 68,06 | 67,90 | 67,90 | 68,11 | 4K | 11 |
| 29/06/2022 | -1,60% | -1,16 | 71,35 | 71,70 | 71,35 | 71,70 | 6M | 2 |
| 28/06/2022 | -7,28% | -5,69 | 72,51 | 72,51 | 72,51 | 72,51 | 72 | 1 |
| 27/06/2022 | -1,09% | -0,86 | 78,20 | 78,20 | 78,20 | 78,20 | 74K | 1 |
| 24/06/2022 | 5,26% | 3,95 | 79,06 | 79,50 | 79,06 | 79,50 | 85K | 4 |
| 23/06/2022 | 8,26% | 5,73 | 75,11 | 71,89 | 70,24 | 75,32 | 597K | 15 |
| 22/06/2022 | -0,84% | -0,59 | 69,38 | 69,38 | 69,38 | 69,38 | 69 | 1 |
| 21/06/2022 | 9,71% | 6,19 | 69,97 | 67,60 | 67,60 | 69,97 | 137 | 2 |
| 17/06/2022 | -1,76% | -1,14 | 63,78 | 63,96 | 63,72 | 63,96 | 191 | 3 |
| 15/06/2022 | 6,08% | 3,72 | 64,92 | 63,36 | 63,36 | 64,92 | 3M | 3 |
|
|
| 14/06/2022 | 0,34% | 0,21 | 61,20 | 61,20 | 61,20 | 61,20 | 61 | 1 |
| 13/06/2022 | -8,71% | -5,82 | 60,99 | 61,75 | 60,99 | 61,75 | 10K | 7 |
| 10/06/2022 | -7,20% | -5,18 | 66,81 | 67,05 | 66,81 | 67,05 | 9K | 2 |
| 09/06/2022 | -2,05% | -1,51 | 71,99 | 71,99 | 71,99 | 71,99 | 71 | 1 |
| 08/06/2022 | 11,94% | 7,84 | 73,50 | 73,51 | 73,50 | 73,51 | 7M | 2 |
| 06/06/2022 | 1,97% | 1,27 | 65,66 | 65,66 | 65,66 | 65,66 | 262 | 1 |
| 03/06/2022 | -5,99% | -4,10 | 64,39 | 64,47 | 64,39 | 64,47 | 2K | 2 |
| 02/06/2022 | 17,08% | 9,99 | 68,49 | 68,49 | 68,49 | 68,49 | 273 | 1 |
| 01/06/2022 | 3,28% | 1,86 | 58,50 | 56,64 | 56,64 | 58,50 | 112K | 2 |
| 31/05/2022 | -4,52% | -2,68 | 56,64 | 57,00 | 56,64 | 57,06 | 6K | 4 |
| 27/05/2022 | 10,06% | 5,42 | 59,32 | 56,70 | 56,70 | 59,88 | 11K | 3 |
| 26/05/2022 | -3,28% | -1,83 | 53,90 | 52,55 | 52,55 | 53,90 | 2K | 2 |
| 25/05/2022 | 5,45% | 2,88 | 55,73 | 55,73 | 55,73 | 55,73 | 72K | 3 |
| 24/05/2022 | -8,90% | -5,16 | 52,85 | 52,98 | 52,85 | 55,19 | 474K | 190 |
| 23/05/2022 | -3,33% | -2,00 | 58,01 | 57,66 | 57,66 | 58,01 | 24K | 2 |
| 20/05/2022 | -0,97% | -0,59 | 60,01 | 59,14 | 59,14 | 60,01 | 26K | 2 |
| 19/05/2022 | 6,69% | 3,80 | 60,60 | 60,60 | 60,60 | 60,60 | 303 | 1 |
| 18/05/2022 | -6,72% | -4,09 | 56,80 | 56,60 | 56,60 | 56,80 | 170 | 2 |
| 17/05/2022 | -5,04% | -3,23 | 60,89 | 60,18 | 59,95 | 61,30 | 793K | 9 |
| 16/05/2022 | -11,83% | -8,60 | 64,12 | 64,12 | 64,12 | 64,12 | 384 | 1 |
| 13/05/2022 | 16,91% | 10,52 | 72,72 | 70,90 | 70,90 | 72,72 | 432 | 2 |
| 12/05/2022 | 0,00% | 0,00 | 62,20 | 62,20 | 62,20 | 62,20 | 435 | 1 |
| 11/05/2022 | -3,39% | -2,18 | 62,20 | 62,50 | 62,20 | 65,28 | 2K | 5 |
| 10/05/2022 | -3,51% | -2,34 | 64,38 | 62,50 | 62,50 | 64,54 | 2M | 450 |
| 09/05/2022 | -7,13% | -5,12 | 66,72 | 67,55 | 65,03 | 67,55 | 332 | 4 |
| 06/05/2022 | -8,10% | -6,33 | 71,84 | 71,84 | 71,84 | 71,84 | 71 | 1 |
| 05/05/2022 | -11,28% | -9,94 | 78,17 | 79,73 | 78,17 | 79,92 | 50K | 99 |
| 04/05/2022 | 4,35% | 3,67 | 88,11 | 81,60 | 81,60 | 88,11 | 4K | 2 |
| 03/05/2022 | -5,55% | -4,96 | 84,44 | 90,45 | 83,90 | 90,45 | 23K | 6 |
| 02/05/2022 | 1,21% | 1,07 | 89,40 | 88,00 | 87,75 | 89,40 | 1K | 11 |
| 29/04/2022 | -1,56% | -1,40 | 88,33 | 91,26 | 88,33 | 91,26 | 6K | 2 |
| 28/04/2022 | -0,36% | -0,32 | 89,73 | 89,73 | 89,73 | 89,73 | 36K | 1 |
| 27/04/2022 | 2,29% | 2,02 | 90,05 | 90,05 | 90,05 | 90,05 | 180 | 1 |
| 26/04/2022 | -9,70% | -9,46 | 88,03 | 88,03 | 88,03 | 88,03 | 264 | 1 |
| 19/04/2022 | 4,93% | 4,58 | 97,49 | 97,49 | 97,49 | 97,49 | 97 | 1 |
| 18/04/2022 | -5,81% | -5,73 | 92,91 | 92,91 | 92,91 | 92,91 | 650 | 1 |
| 14/04/2022 | 1,77% | 1,72 | 98,64 | 99,88 | 98,40 | 99,88 | 2M | 4 |
| 12/04/2022 | -0,20% | -0,19 | 96,92 | 98,20 | 96,40 | 98,80 | 138K | 116 |
| 11/04/2022 | -0,70% | -0,68 | 97,11 | 97,79 | 97,11 | 97,79 | 683 | 2 |
| 08/04/2022 | -3,50% | -3,55 | 97,79 | 99,83 | 97,79 | 99,90 | 230K | 85 |
| 07/04/2022 | 1,02% | 1,02 | 101,34 | 101,34 | 101,34 | 101,34 | 8M | 1 |
| 06/04/2022 | -0,65% | -0,66 | 100,32 | 100,32 | 100,32 | 100,32 | 61K | 1 |
| 05/04/2022 | -4,41% | -4,66 | 100,98 | 105,64 | 100,98 | 105,64 | 2K | 2 |
| 04/04/2022 | -0,40% | -0,42 | 105,64 | 105,64 | 105,64 | 105,64 | 31K | 1 |
| 01/04/2022 | -1,45% | -1,56 | 106,06 | 109,58 | 105,27 | 109,58 | 174K | 123 |
| 31/03/2022 | 4,49% | 4,62 | 107,62 | 102,00 | 102,00 | 107,62 | 6K | 3 |
| 30/03/2022 | 3,41% | 3,40 | 103,00 | 103,00 | 103,00 | 103,00 | 4K | 1 |
| 28/03/2022 | 3,94% | 3,78 | 99,60 | 98,80 | 98,80 | 99,60 | 155K | 3 |
| 25/03/2022 | -4,75% | -4,78 | 95,82 | 95,82 | 95,82 | 95,82 | 958 | 1 |
| 24/03/2022 | 1,11% | 1,10 | 100,60 | 98,31 | 98,31 | 100,60 | 6M | 4 |
| 22/03/2022 | 3,82% | 3,66 | 99,50 | 95,00 | 95,00 | 100,70 | 12K | 23 |
| 21/03/2022 | -3,82% | -3,81 | 95,84 | 95,45 | 95,45 | 95,84 | 139K | 3 |
| 18/03/2022 | 6,59% | 6,16 | 99,65 | 96,30 | 96,30 | 99,65 | 522K | 27 |
| 17/03/2022 | 20,99% | 16,22 | 93,49 | 85,00 | 85,00 | 93,49 | 534K | 6 |
| 15/03/2022 | -4,68% | -3,79 | 77,27 | 81,06 | 77,27 | 81,06 | 106K | 2 |
| 11/03/2022 | -4,64% | -3,94 | 81,06 | 80,80 | 80,52 | 81,06 | 5M | 22 |
| 10/03/2022 | 0,16% | 0,14 | 85,00 | 84,85 | 84,85 | 85,00 | 1K | 2 |
| 09/03/2022 | 18,03% | 12,96 | 84,86 | 80,30 | 80,30 | 84,86 | 3K | 6 |
| 08/03/2022 | -4,13% | -3,10 | 71,90 | 70,00 | 70,00 | 71,90 | 9K | 2 |
| 07/03/2022 | -2,20% | -1,69 | 75,00 | 76,37 | 75,00 | 77,00 | 3K | 4 |
| 04/03/2022 | -6,92% | -5,70 | 76,69 | 80,00 | 76,69 | 80,00 | 92K | 5 |
| 03/03/2022 | -15,07% | -14,62 | 82,39 | 87,00 | 82,39 | 87,00 | 34K | 2 |
| 02/03/2022 | -0,16% | -0,16 | 97,01 | 96,73 | 96,00 | 97,70 | 185K | 381 |
| 25/02/2022 | 1,39% | 1,33 | 97,17 | 95,72 | 95,72 | 97,17 | 93K | 2 |
| 24/02/2022 | 7,72% | 6,87 | 95,84 | 92,85 | 92,18 | 96,33 | 600K | 131 |
| 23/02/2022 | -22,74% | -26,18 | 88,97 | 91,60 | 88,97 | 91,60 | 472K | 5 |
| 15/02/2022 | 3,65% | 4,05 | 115,15 | 115,15 | 115,15 | 115,15 | 10K | 1 |
| 14/02/2022 | -5,82% | -6,86 | 111,10 | 112,10 | 111,10 | 112,10 | 1K | 2 |
| 10/02/2022 | 2,05% | 2,37 | 117,96 | 118,68 | 117,96 | 118,68 | 236 | 2 |
| 09/02/2022 | 4,75% | 5,24 | 115,59 | 115,59 | 115,59 | 115,59 | 188K | 1 |
| 08/02/2022 | 1,63% | 1,77 | 110,35 | 108,58 | 108,58 | 110,35 | 46K | 2 |
| 04/02/2022 | 7,72% | 7,78 | 108,58 | 101,40 | 101,00 | 108,58 | 193K | 16 |
| 03/02/2022 | -4,03% | -4,23 | 100,80 | 102,00 | 100,80 | 104,10 | 209K | 22 |
| 02/02/2022 | -2,37% | -2,55 | 105,03 | 108,42 | 104,82 | 108,42 | 12K | 7 |
| 01/02/2022 | 7,58% | 7,58 | 107,58 | 108,58 | 107,58 | 108,58 | 238K | 30 |
| 28/01/2022 | 5,44% | 5,16 | 100,00 | 98,20 | 98,20 | 100,00 | 298 | 2 |
| 27/01/2022 | -3,56% | -3,50 | 94,84 | 96,05 | 94,84 | 96,05 | 435K | 11 |
| 26/01/2022 | -0,01% | -0,01 | 98,34 | 98,34 | 98,34 | 98,34 | 196 | 1 |
| 25/01/2022 | -8,77% | -9,45 | 98,35 | 98,35 | 98,35 | 98,35 | 590 | 1 |
| 20/01/2022 | -0,72% | -0,78 | 107,80 | 107,80 | 107,80 | 107,80 | 107 | 1 |
| 19/01/2022 | -2,91% | -3,26 | 108,58 | 109,00 | 108,58 | 109,00 | 1K | 2 |
| 18/01/2022 | 0,00% | 0,00 | 111,84 | 111,84 | 111,84 | 111,84 | 111 | 1 |
| 17/01/2022 | -10,15% | -12,64 | 111,84 | 111,65 | 111,65 | 111,87 | 1K | 4 |
| 12/01/2022 | 1,20% | 1,48 | 124,48 | 124,48 | 124,48 | 124,48 | 124 | 1 |
| 11/01/2022 | 5,13% | 6,00 | 123,00 | 123,00 | 123,00 | 123,00 | 123 | 1 |
| 10/01/2022 | -3,62% | -4,40 | 117,00 | 116,37 | 116,37 | 117,00 | 48K | 3 |
| 07/01/2022 | -0,91% | -1,12 | 121,40 | 121,40 | 121,40 | 121,40 | 18K | 1 |
| 06/01/2022 | 0,43% | 0,53 | 122,52 | 125,00 | 122,52 | 125,00 | 23K | 2 |
| 05/01/2022 | -7,45% | -9,82 | 121,99 | 131,81 | 121,99 | 131,81 | 198K | 6 |
| 04/01/2022 | -12,21% | -18,33 | 131,81 | 139,52 | 131,32 | 139,52 | 618K | 8 |
| 30/12/2021 | -1,77% | -2,71 | 150,14 | 150,34 | 149,70 | 151,47 | 4M | 288 |
| 29/12/2021 | -1,27% | -1,96 | 152,85 | 152,85 | 152,85 | 152,85 | 29K | 3 |
| 28/12/2021 | -1,87% | -2,95 | 154,81 | 154,81 | 154,81 | 154,81 | 34K | 1 |
| 27/12/2021 | -0,91% | -1,45 | 157,76 | 156,86 | 156,86 | 160,80 | 55K | 3 |
| 23/12/2021 | 2,17% | 3,38 | 159,21 | 159,21 | 159,21 | 159,21 | 134K | 1 |
| 22/12/2021 | 1,35% | 2,08 | 155,83 | 157,00 | 155,83 | 157,00 | 168K | 4 |
| 21/12/2021 | 8,20% | 11,65 | 153,75 | 148,54 | 148,54 | 153,75 | 4K | 3 |
| 20/12/2021 | -0,49% | -0,70 | 142,10 | 139,16 | 139,16 | 142,10 | 184K | 3 |
| 13/12/2021 | -0,83% | -1,20 | 142,80 | 142,80 | 142,80 | 142,80 | 142 | 1 |
| 09/12/2021 | -1,85% | -2,72 | 144,00 | 144,00 | 144,00 | 144,00 | 1K | 1 |
| 08/12/2021 | 3,32% | 4,72 | 146,72 | 146,72 | 146,72 | 146,72 | 146 | 1 |
| 07/12/2021 | -0,14% | -0,20 | 142,00 | 142,00 | 142,00 | 142,00 | 284 | 1 |
| 30/11/2021 | -3,85% | -5,70 | 142,20 | 147,90 | 142,20 | 147,90 | 2K | 2 |
| 29/11/2021 | 1,92% | 2,78 | 147,90 | 147,90 | 147,90 | 147,90 | 147 | 1 |
| 22/11/2021 | -8,29% | -13,12 | 145,12 | 149,28 | 145,00 | 149,28 | 208K | 7 |
| 18/11/2021 | 0,10% | 0,16 | 158,24 | 160,80 | 155,84 | 162,08 | 646K | 162 |
| 17/11/2021 | -0,53% | -0,85 | 158,08 | 158,08 | 158,08 | 158,08 | 158 | 1 |
| 16/11/2021 | 2,87% | 4,43 | 158,93 | 157,05 | 157,05 | 158,93 | 315 | 2 |
| 12/11/2021 | 2,39% | 3,60 | 154,50 | 150,50 | 150,50 | 154,50 | 142K | 6 |
| 11/11/2021 | -2,17% | -3,34 | 150,90 | 150,90 | 150,90 | 150,90 | 51K | 1 |
| 10/11/2021 | -3,29% | -5,25 | 154,24 | 153,44 | 153,44 | 154,24 | 53K | 2 |
| 09/11/2021 | 0,00% | 0,00 | 159,49 | 159,49 | 159,49 | 159,49 | 5K | 1 |
| 08/11/2021 | 3,90% | 5,99 | 159,49 | 159,49 | 159,49 | 159,49 | 8K | 1 |
| 05/11/2021 | 2,18% | 3,28 | 153,50 | 152,70 | 151,95 | 153,50 | 55K | 4 |
| 04/11/2021 | 3,24% | 4,72 | 150,22 | 149,70 | 148,30 | 150,22 | 64K | 6 |
| 03/11/2021 | 3,30% | 4,65 | 145,50 | 145,50 | 145,50 | 145,50 | 145 | 1 |
| 01/11/2021 | -4,64% | -6,85 | 140,85 | 142,80 | 140,85 | 142,80 | 126K | 5 |
| 29/10/2021 | 3,63% | 5,18 | 147,70 | 140,42 | 140,14 | 148,26 | 1M | 2.061 |
| 28/10/2021 | -2,02% | -2,94 | 142,52 | 140,56 | 140,56 | 142,52 | 424 | 3 |
| 25/10/2021 | 0,87% | 1,26 | 145,46 | 143,95 | 143,95 | 145,46 | 3K | 3 |
| 22/10/2021 | -1,06% | -1,54 | 144,20 | 145,70 | 144,20 | 145,70 | 51K | 3 |
| 21/10/2021 | 3,88% | 5,44 | 145,74 | 144,28 | 143,71 | 146,58 | 42K | 238 |
| 20/10/2021 | - | - | 140,30 | 142,80 | 140,30 | 142,94 | 426 | 3 |
Date,Open,High,Low,Close,Volume
01-Jul-22,72.19,72.19,72.19,72.19,72
30-Jun-22,67.90,68.11,67.90,68.06,3743
29-Jun-22,71.70,71.70,71.35,71.35,5691892
28-Jun-22,72.51,72.51,72.51,72.51,72
27-Jun-22,78.20,78.20,78.20,78.20,73508
24-Jun-22,79.50,79.50,79.06,79.06,84673
23-Jun-22,71.89,75.32,70.24,75.11,596534
22-Jun-22,69.38,69.38,69.38,69.38,69
21-Jun-22,67.60,69.97,67.60,69.97,137
17-Jun-22,63.96,63.96,63.72,63.78,191
15-Jun-22,63.36,64.92,63.36,64.92,3250708
14-Jun-22,61.20,61.20,61.20,61.20,61
13-Jun-22,61.75,61.75,60.99,60.99,10170
10-Jun-22,67.05,67.05,66.81,66.81,8752
09-Jun-22,71.99,71.99,71.99,71.99,71
08-Jun-22,73.51,73.51,73.50,73.50,7375478
06-Jun-22,65.66,65.66,65.66,65.66,262
03-Jun-22,64.47,64.47,64.39,64.39,1803
02-Jun-22,68.49,68.49,68.49,68.49,273
01-Jun-22,56.64,58.50,56.64,58.50,111867
31-May-22,57.00,57.06,56.64,56.64,5644
27-May-22,56.70,59.88,56.70,59.32,10718
26-May-22,52.55,53.90,52.55,53.90,1669
25-May-22,55.73,55.73,55.73,55.73,72449
24-May-22,52.98,55.19,52.85,52.85,473834
23-May-22,57.66,58.01,57.66,58.01,23841
20-May-22,59.14,60.01,59.14,60.01,25922
19-May-22,60.60,60.60,60.60,60.60,303
18-May-22,56.60,56.80,56.60,56.80,170
17-May-22,60.18,61.30,59.95,60.89,793358
16-May-22,64.12,64.12,64.12,64.12,384
13-May-22,70.90,72.72,70.90,72.72,432
12-May-22,62.20,62.20,62.20,62.20,435
11-May-22,62.50,65.28,62.20,62.20,1725
10-May-22,62.50,64.54,62.50,64.38,2065319
09-May-22,67.55,67.55,65.03,66.72,332
06-May-22,71.84,71.84,71.84,71.84,71
05-May-22,79.73,79.92,78.17,78.17,49933
04-May-22,81.60,88.11,81.60,88.11,3606
03-May-22,90.45,90.45,83.90,84.44,23411
02-May-22,88.00,89.40,87.75,89.40,1057
29-Apr-22,91.26,91.26,88.33,88.33,6274
28-Apr-22,89.73,89.73,89.73,89.73,35892
27-Apr-22,90.05,90.05,90.05,90.05,180
26-Apr-22,88.03,88.03,88.03,88.03,264
19-Apr-22,97.49,97.49,97.49,97.49,97
18-Apr-22,92.91,92.91,92.91,92.91,650
14-Apr-22,99.88,99.88,98.40,98.64,1762696
12-Apr-22,98.20,98.80,96.40,96.92,137872
11-Apr-22,97.79,97.79,97.11,97.11,683
08-Apr-22,99.83,99.90,97.79,97.79,229881
07-Apr-22,101.34,101.34,101.34,101.34,7863984
06-Apr-22,100.32,100.32,100.32,100.32,61195
05-Apr-22,105.64,105.64,100.98,100.98,2213
04-Apr-22,105.64,105.64,105.64,105.64,30635
01-Apr-22,109.58,109.58,105.27,106.06,174336
31-Mar-22,102.00,107.62,102.00,107.62,6074
30-Mar-22,103.00,103.00,103.00,103.00,3811
28-Mar-22,98.80,99.60,98.80,99.60,154577
25-Mar-22,95.82,95.82,95.82,95.82,958
24-Mar-22,98.31,100.60,98.31,100.60,6126017
22-Mar-22,95.00,100.70,95.00,99.50,12312
21-Mar-22,95.45,95.84,95.45,95.84,138582
18-Mar-22,96.30,99.65,96.30,99.65,521984
17-Mar-22,85.00,93.49,85.00,93.49,534007
15-Mar-22,81.06,81.06,77.27,77.27,105940
11-Mar-22,80.80,81.06,80.52,81.06,4769083
10-Mar-22,84.85,85.00,84.85,85.00,1443
09-Mar-22,80.30,84.86,80.30,84.86,3037
08-Mar-22,70.00,71.90,70.00,71.90,8978
07-Mar-22,76.37,77.00,75.00,75.00,2875
04-Mar-22,80.00,80.00,76.69,76.69,92055
03-Mar-22,87.00,87.00,82.39,82.39,33866
02-Mar-22,96.73,97.70,96.00,97.01,185456
25-Feb-22,95.72,97.17,95.72,97.17,93378
24-Feb-22,92.85,96.33,92.18,95.84,599709
23-Feb-22,91.60,91.60,88.97,88.97,471905
15-Feb-22,115.15,115.15,115.15,115.15,10363
14-Feb-22,112.10,112.10,111.10,111.10,1232
10-Feb-22,118.68,118.68,117.96,117.96,236
09-Feb-22,115.59,115.59,115.59,115.59,188411
08-Feb-22,108.58,110.35,108.58,110.35,46220
04-Feb-22,101.40,108.58,101.00,108.58,193234
03-Feb-22,102.00,104.10,100.80,100.80,209247
02-Feb-22,108.42,108.42,104.82,105.03,12117
01-Feb-22,108.58,108.58,107.58,107.58,238032
28-Jan-22,98.20,100.00,98.20,100.00,298
27-Jan-22,96.05,96.05,94.84,94.84,435482
26-Jan-22,98.34,98.34,98.34,98.34,196
25-Jan-22,98.35,98.35,98.35,98.35,590
20-Jan-22,107.80,107.80,107.80,107.80,107
19-Jan-22,109.00,109.00,108.58,108.58,1089
18-Jan-22,111.84,111.84,111.84,111.84,111
17-Jan-22,111.65,111.87,111.65,111.84,1341
12-Jan-22,124.48,124.48,124.48,124.48,124
11-Jan-22,123.00,123.00,123.00,123.00,123
10-Jan-22,116.37,117.00,116.37,117.00,48177
07-Jan-22,121.40,121.40,121.40,121.40,18210
06-Jan-22,125.00,125.00,122.52,122.52,23303
05-Jan-22,131.81,131.81,121.99,121.99,197974
04-Jan-22,139.52,139.52,131.32,131.81,618481
30-Dec-21,150.34,151.47,149.70,150.14,4148508
29-Dec-21,152.85,152.85,152.85,152.85,29041
28-Dec-21,154.81,154.81,154.81,154.81,34058
27-Dec-21,156.86,160.80,156.86,157.76,54617
23-Dec-21,159.21,159.21,159.21,159.21,133736
22-Dec-21,157.00,157.00,155.83,155.83,168267
21-Dec-21,148.54,153.75,148.54,153.75,4214
20-Dec-21,139.16,142.10,139.16,142.10,183987
13-Dec-21,142.80,142.80,142.80,142.80,142
09-Dec-21,144.00,144.00,144.00,144.00,1440
08-Dec-21,146.72,146.72,146.72,146.72,146
07-Dec-21,142.00,142.00,142.00,142.00,284
30-Nov-21,147.90,147.90,142.20,142.20,1865
29-Nov-21,147.90,147.90,147.90,147.90,147
22-Nov-21,149.28,149.28,145.00,145.12,208115
18-Nov-21,160.80,162.08,155.84,158.24,645583
17-Nov-21,158.08,158.08,158.08,158.08,158
16-Nov-21,157.05,158.93,157.05,158.93,315
12-Nov-21,150.50,154.50,150.50,154.50,141624
11-Nov-21,150.90,150.90,150.90,150.90,51306
10-Nov-21,153.44,154.24,153.44,154.24,52972
09-Nov-21,159.49,159.49,159.49,159.49,4784
08-Nov-21,159.49,159.49,159.49,159.49,7974
05-Nov-21,152.70,153.50,151.95,153.50,55324
04-Nov-21,149.70,150.22,148.30,150.22,64359
03-Nov-21,145.50,145.50,145.50,145.50,145
01-Nov-21,142.80,142.80,140.85,140.85,126195
29-Oct-21,140.42,148.26,140.14,147.70,1203577
28-Oct-21,140.56,142.52,140.56,142.52,424
25-Oct-21,143.95,145.46,143.95,145.46,3169
22-Oct-21,145.70,145.70,144.20,144.20,50627
21-Oct-21,144.28,146.58,143.71,145.74,42089
20-Oct-21,142.80,142.94,140.30,140.30,426
*exoneração de responsabilidade e termos de uso