papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1DB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20225,44%5,16100,0098,2098,20100,002982
27/01/2022-3,56%-3,5094,8496,0594,8496,05435K11
26/01/2022-0,01%-0,0198,3498,3498,3498,341961
25/01/2022-8,77%-9,4598,3598,3598,3598,355901
20/01/2022-0,72%-0,78107,80107,80107,80107,801071
19/01/2022-2,91%-3,26108,58109,00108,58109,001K2
18/01/20220,00%0,00111,84111,84111,84111,841111
17/01/2022-10,15%-12,64111,84111,65111,65111,871K4
12/01/20221,20%1,48124,48124,48124,48124,481241
11/01/20225,13%6,00123,00123,00123,00123,001231
10/01/2022-3,62%-4,40117,00116,37116,37117,0048K3
07/01/2022-0,91%-1,12121,40121,40121,40121,4018K1
06/01/20220,43%0,53122,52125,00122,52125,0023K2
05/01/2022-7,45%-9,82121,99131,81121,99131,81198K6
04/01/2022-12,21%-18,33131,81139,52131,32139,52618K8
30/12/2021-1,77%-2,71150,14150,34149,70151,474M288
29/12/2021-1,27%-1,96152,85152,85152,85152,8529K3
28/12/2021-1,87%-2,95154,81154,81154,81154,8134K1
27/12/2021-0,91%-1,45157,76156,86156,86160,8055K3
23/12/20212,17%3,38159,21159,21159,21159,21134K1
22/12/20211,35%2,08155,83157,00155,83157,00168K4
21/12/20218,20%11,65153,75148,54148,54153,754K3
20/12/2021-0,49%-0,70142,10139,16139,16142,10184K3
13/12/2021-0,83%-1,20142,80142,80142,80142,801421
09/12/2021-1,85%-2,72144,00144,00144,00144,001K1
08/12/20213,32%4,72146,72146,72146,72146,721461
07/12/2021-0,14%-0,20142,00142,00142,00142,002841
30/11/2021-3,85%-5,70142,20147,90142,20147,902K2
29/11/20211,92%2,78147,90147,90147,90147,901471
22/11/2021-8,29%-13,12145,12149,28145,00149,28208K7
18/11/20210,10%0,16158,24160,80155,84162,08646K162
17/11/2021-0,53%-0,85158,08158,08158,08158,081581
16/11/20212,87%4,43158,93157,05157,05158,933152
12/11/20212,39%3,60154,50150,50150,50154,50142K6
11/11/2021-2,17%-3,34150,90150,90150,90150,9051K1
10/11/2021-3,29%-5,25154,24153,44153,44154,2453K2
09/11/20210,00%0,00159,49159,49159,49159,495K1
08/11/20213,90%5,99159,49159,49159,49159,498K1
05/11/20212,18%3,28153,50152,70151,95153,5055K4
04/11/20213,24%4,72150,22149,70148,30150,2264K6
03/11/20213,30%4,65145,50145,50145,50145,501451
01/11/2021-4,64%-6,85140,85142,80140,85142,80126K5
29/10/20213,63%5,18147,70140,42140,14148,261M2.061
28/10/2021-2,02%-2,94142,52140,56140,56142,524243
25/10/20210,87%1,26145,46143,95143,95145,463K3
22/10/2021-1,06%-1,54144,20145,70144,20145,7051K3
21/10/20213,88%5,44145,74144,28143,71146,5842K238
20/10/2021-1,65%-2,36140,30142,80140,30142,944263
19/10/20212,75%3,82142,66142,24142,24142,663K2
18/10/20213,09%4,16138,84135,72135,72138,8450K5
15/10/2021-2,43%-3,36134,68134,03133,51134,6811K4
14/10/20211,51%2,06138,04138,04138,04138,041381
13/10/20213,77%4,94135,98134,10134,10135,985382
07/10/20212,34%3,00131,04131,82131,04131,822K2
06/10/20213,19%3,96128,04124,92124,92128,042522
05/10/20211,97%2,40124,08124,08124,08124,081241
04/10/2021-3,70%-4,68121,68123,24118,43123,24508K312
01/10/2021-2,23%-2,88126,36125,48125,48126,362K2
30/09/2021-1,58%-2,08129,24129,24129,24129,246K1
27/09/2021-3,99%-5,46131,32131,32131,32131,3214K1
23/09/20211,07%1,45136,78134,58134,58136,787K2
22/09/20210,39%0,52135,33135,33135,33135,335411
17/09/20210,99%1,32134,81133,50133,25134,8151K3
16/09/20210,57%0,76133,49131,64131,64133,49194K5
15/09/20212,57%3,33132,73132,15132,15132,732642
10/09/20212,01%2,55129,40129,40129,40129,40202K2
08/09/2021-3,54%-4,65126,85126,85126,85126,851261
03/09/202126,44%27,50131,50126,25126,25131,503K5
02/09/20211,56%1,60104,00101,50101,50104,0023K2
01/09/2021-1,54%-1,60102,40102,30102,30102,4023K4
30/08/20210,73%0,75104,00104,00104,00104,001K1
27/08/20210,63%0,65103,25103,25103,25103,251031
26/08/20210,49%0,50102,60102,10102,10103,402K5
25/08/20210,74%0,75102,10102,10102,10102,101021
23/08/20211,09%1,09101,35101,35101,35101,351011
20/08/20210,84%0,84100,26100,26100,26100,261001
19/08/20211,07%1,0599,4299,4299,4299,42991
18/08/20211,20%1,1798,3798,3798,3798,37981
16/08/2021-2,70%-2,7097,2097,2097,2097,20971
09/08/20212,38%2,3299,90100,0099,90100,25101K3
06/08/2021-0,61%-0,6097,5897,5897,5897,583902
05/08/20213,42%3,2598,1897,2997,2998,181952
03/08/20212,11%1,9694,9394,9394,9394,93123K2
02/08/2021-0,78%-0,7392,9792,1192,1192,976474
30/07/20211,40%1,2993,7093,7693,7093,963754
29/07/2021-1,70%-1,6092,4191,2991,2992,418K2
28/07/20210,83%0,7794,0194,0194,0194,011881
27/07/2021-0,06%-0,0693,2492,1690,7693,242K3
26/07/2021-1,06%-1,0093,3093,3093,3093,304661
23/07/20212,39%2,2094,3093,1193,1194,303753
22/07/20212,17%1,9692,1092,0492,0492,101842
20/07/20211,97%1,7490,1489,8289,8290,141792
19/07/20212,20%1,9088,4088,0288,0288,404403
14/07/2021-9,33%-8,9086,5086,5186,5086,9036K5
06/07/20212,53%2,3595,4095,3095,3095,402862
05/07/20211,69%1,5593,0593,0593,0593,05931
02/07/20211,87%1,6891,5091,3790,5491,5030K3
01/07/2021-5,05%-4,7889,8290,4589,7390,4521K6
29/06/2021-2,58%-2,5194,6096,1994,6096,1910K2
28/06/20213,06%2,8897,1195,6495,6497,29122K5
25/06/2021-0,50%-0,4794,2392,7492,7494,232792
22/06/20212,16%2,0094,7094,8094,7097,3827K6
17/06/20213,21%2,8892,7090,6390,6392,708K2
16/06/20213,85%3,3389,8289,8289,8289,82891
15/06/2021-1,44%-1,2686,4989,1186,4989,1121K4
14/06/20212,80%2,3987,7586,3186,3187,7534K3
11/06/20212,47%2,0685,3683,8483,8485,7640K8
10/06/2021-0,74%-0,6283,3082,4881,7683,9256K8
09/06/20214,80%3,8483,9280,9680,9683,9255K6
08/06/20211,21%0,9680,0879,7679,2881,4215K5
07/06/20210,92%0,7279,1279,1279,1279,121K1
04/06/20217,28%5,3278,4078,6178,4078,619K2
02/06/2021-4,35%-3,3273,0873,5073,0873,505K2
28/05/2021-3,44%-2,7276,4076,4076,4076,404K2
26/05/20214,32%3,2879,1279,3079,1279,3032K2
24/05/2021-0,33%-0,2575,8476,1675,8476,244K3
21/05/20211,30%0,9876,0976,0976,0976,091521
20/05/20215,20%3,7175,1175,1175,1175,113751
18/05/20214,69%3,2071,4068,2068,2072,247707
14/05/20212,13%1,4268,2068,2068,2068,201K1
12/05/2021-2,37%-1,6266,7864,8264,2066,7816K4
11/05/20210,81%0,5568,4067,0467,0468,402022
07/05/20210,37%0,2567,8568,7567,8568,751362
06/05/2021-10,82%-8,2067,6068,9567,4068,959516
05/05/2021-2,63%-2,0575,8075,8075,8075,8023K1
03/05/2021-4,13%-3,3577,8577,8577,8577,854671
30/04/2021-4,97%-4,2581,2080,8580,8581,209732
28/04/2021-0,64%-0,5585,4585,4585,4585,45851
22/04/20213,99%3,3086,0086,0086,0086,007743
20/04/2021-1,72%-1,4582,7083,2082,3083,209085
19/04/2021-4,48%-3,9584,1587,0084,1587,006K6
16/04/2021-2,17%-1,9588,1095,0087,2995,009203
15/04/2021-0,83%-0,7590,0588,6587,3090,0522K9
13/04/2021--90,8089,5089,5091,0022K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito