Cotação atual, histórico e gráfico do papel: BMKS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2025 | -0,65% | -2,78 | 422,21 | 425,00 | 422,21 | 425,00 | 6K | 3 |
| 29/10/2025 | 0,00% | 0,02 | 424,99 | 424,60 | 424,20 | 425,00 | 7K | 5 |
| 28/10/2025 | -0,24% | -1,02 | 424,97 | 420,01 | 418,02 | 425,00 | 148K | 15 |
| 27/10/2025 | 1,42% | 5,97 | 425,99 | 424,99 | 424,99 | 426,00 | 5K | 7 |
| 24/10/2025 | -1,17% | -4,98 | 420,02 | 424,03 | 420,00 | 425,00 | 22K | 18 |
| 23/10/2025 | 0,00% | 0,00 | 425,00 | 424,99 | 424,00 | 425,00 | 13K | 9 |
| 22/10/2025 | 0,00% | 0,01 | 425,00 | 425,00 | 424,28 | 425,00 | 9K | 7 |
|
|
| 21/10/2025 | 0,00% | -0,01 | 424,99 | 425,00 | 424,00 | 425,00 | 45K | 13 |
| 20/10/2025 | -2,23% | -9,69 | 425,00 | 424,01 | 424,00 | 428,00 | 14K | 5 |
| 16/10/2025 | 1,32% | 5,68 | 434,69 | 434,99 | 434,69 | 435,00 | 5K | 5 |
| 15/10/2025 | 1,69% | 7,11 | 429,01 | 423,00 | 422,01 | 433,00 | 17K | 12 |
| 14/10/2025 | -2,34% | -10,10 | 421,90 | 421,00 | 421,00 | 429,00 | 3K | 5 |
| 13/10/2025 | -0,69% | -2,99 | 432,00 | 435,00 | 416,00 | 435,00 | 47K | 19 |
| 10/10/2025 | -3,12% | -14,01 | 434,99 | 425,00 | 422,03 | 438,00 | 15K | 10 |
| 09/10/2025 | 6,15% | 26,00 | 449,00 | 426,98 | 426,98 | 449,00 | 15K | 6 |
| 08/10/2025 | 0,24% | 1,00 | 423,00 | 422,00 | 420,00 | 429,00 | 14K | 9 |
| 07/10/2025 | 0,46% | 1,94 | 422,00 | 422,00 | 422,00 | 422,00 | 5K | 7 |
| 06/10/2025 | -6,65% | -29,93 | 420,06 | 449,99 | 420,06 | 449,99 | 34K | 13 |
| 03/10/2025 | 5,69% | 24,23 | 449,99 | 425,00 | 425,00 | 449,99 | 2K | 3 |
| 02/10/2025 | 1,37% | 5,75 | 425,76 | 427,99 | 425,76 | 427,99 | 6K | 3 |
| 01/10/2025 | -3,45% | -14,99 | 420,01 | 435,00 | 416,00 | 435,00 | 18K | 13 |
| 30/09/2025 | 0,00% | 0,00 | 435,00 | 435,00 | 435,00 | 435,00 | 8K | 2 |
| 29/09/2025 | 0,00% | 0,00 | 435,00 | 435,00 | 435,00 | 435,00 | 4K | 1 |
| 26/09/2025 | 1,16% | 5,00 | 435,00 | 435,00 | 435,00 | 435,00 | 3K | 4 |
| 25/09/2025 | -1,15% | -5,00 | 430,00 | 435,00 | 430,00 | 435,00 | 19K | 8 |
| 24/09/2025 | 0,00% | 0,01 | 435,00 | 430,00 | 430,00 | 435,00 | 6K | 6 |
| 23/09/2025 | -1,14% | -5,01 | 434,99 | 424,00 | 412,00 | 440,00 | 10K | 11 |
| 22/09/2025 | 4,51% | 19,00 | 440,00 | 429,14 | 427,98 | 440,00 | 6K | 10 |
| 19/09/2025 | 0,72% | 2,99 | 421,00 | 421,00 | 421,00 | 421,00 | 421 | 1 |
| 18/09/2025 | -1,63% | -6,94 | 418,01 | 424,99 | 418,00 | 425,00 | 17K | 14 |
| 17/09/2025 | 0,69% | 2,92 | 424,95 | 425,00 | 423,01 | 425,00 | 8K | 6 |
| 16/09/2025 | -5,16% | -22,97 | 422,03 | 427,02 | 422,03 | 435,00 | 71K | 26 |
| 15/09/2025 | 2,05% | 8,95 | 445,00 | 436,05 | 430,00 | 445,00 | 8K | 8 |
| 12/09/2025 | -0,90% | -3,95 | 436,05 | 431,00 | 425,40 | 440,00 | 8K | 8 |
| 11/09/2025 | 0,00% | 0,00 | 440,00 | 440,00 | 440,00 | 440,00 | 6K | 3 |
| 09/09/2025 | 3,12% | 13,31 | 440,00 | 440,00 | 440,00 | 440,00 | 5K | 3 |
| 08/09/2025 | -3,03% | -13,31 | 426,69 | 440,00 | 426,69 | 440,00 | 20K | 7 |
| 05/09/2025 | 0,00% | 0,00 | 440,00 | 440,00 | 440,00 | 440,00 | 1K | 2 |
| 04/09/2025 | 0,00% | 0,00 | 440,00 | 440,00 | 431,00 | 440,00 | 19K | 7 |
| 03/09/2025 | 2,33% | 10,00 | 440,00 | 440,00 | 430,00 | 440,00 | 16K | 7 |
| 02/09/2025 | 0,00% | 0,00 | 430,00 | 440,00 | 430,00 | 440,00 | 22K | 5 |
| 01/09/2025 | -2,05% | -9,00 | 430,00 | 439,00 | 430,00 | 439,00 | 3K | 4 |
| 29/08/2025 | 4,27% | 17,99 | 439,00 | 439,90 | 430,00 | 440,00 | 4K | 6 |
| 28/08/2025 | -3,22% | -13,99 | 421,01 | 430,00 | 421,01 | 440,00 | 3K | 6 |
| 27/08/2025 | 2,59% | 11,00 | 435,00 | 429,99 | 429,99 | 435,00 | 46K | 6 |
| 26/08/2025 | 1,19% | 5,00 | 424,00 | 423,19 | 423,19 | 424,00 | 2K | 2 |
| 25/08/2025 | -3,68% | -15,99 | 419,00 | 419,00 | 419,00 | 419,00 | 838 | 2 |
| 22/08/2025 | 3,57% | 14,99 | 434,99 | 412,01 | 412,01 | 434,99 | 5K | 4 |
| 21/08/2025 | 0,00% | 0,00 | 420,00 | 420,00 | 420,00 | 439,99 | 8K | 5 |
| 20/08/2025 | 1,94% | 8,00 | 420,00 | 419,99 | 419,99 | 420,00 | 3K | 2 |
| 19/08/2025 | -3,06% | -12,99 | 412,00 | 413,01 | 412,00 | 413,01 | 6K | 3 |
| 18/08/2025 | 0,00% | -0,01 | 424,99 | 414,04 | 414,04 | 425,00 | 3K | 4 |
| 15/08/2025 | 1,45% | 6,09 | 425,00 | 411,01 | 411,01 | 425,00 | 2K | 4 |
| 14/08/2025 | 2,17% | 8,90 | 418,91 | 419,99 | 418,91 | 420,00 | 4K | 4 |
| 13/08/2025 | -2,38% | -9,99 | 410,01 | 410,01 | 410,01 | 410,01 | 820 | 1 |
| 12/08/2025 | 2,56% | 10,49 | 420,00 | 409,51 | 409,51 | 420,00 | 16K | 7 |
| 11/08/2025 | -0,12% | -0,49 | 409,51 | 405,01 | 405,01 | 420,00 | 8K | 8 |
| 08/08/2025 | -2,64% | -11,12 | 410,00 | 421,12 | 410,00 | 429,94 | 11K | 4 |
| 07/08/2025 | 8,01% | 31,22 | 421,12 | 421,00 | 415,00 | 450,00 | 238K | 52 |
| 06/08/2025 | 2,61% | 9,90 | 389,90 | 380,11 | 380,11 | 389,90 | 5K | 2 |
| 05/08/2025 | -4,04% | -16,00 | 380,00 | 385,01 | 380,00 | 385,01 | 6K | 4 |
| 04/08/2025 | 2,85% | 10,99 | 396,00 | 380,00 | 380,00 | 396,00 | 13K | 9 |
| 01/08/2025 | -3,05% | -12,11 | 385,01 | 385,00 | 385,00 | 385,01 | 1K | 2 |
| 31/07/2025 | 3,15% | 12,12 | 397,12 | 385,00 | 383,00 | 397,12 | 3K | 3 |
| 30/07/2025 | 0,52% | 2,00 | 385,00 | 387,00 | 385,00 | 387,00 | 772 | 2 |
| 29/07/2025 | -3,80% | -15,12 | 383,00 | 397,13 | 383,00 | 397,13 | 2K | 5 |
| 28/07/2025 | 2,08% | 8,11 | 398,12 | 382,20 | 382,01 | 398,90 | 13K | 11 |
| 25/07/2025 | -2,50% | -9,99 | 390,01 | 404,99 | 390,01 | 405,00 | 10K | 8 |
| 24/07/2025 | 5,54% | 20,99 | 400,00 | 388,00 | 386,00 | 405,12 | 16K | 8 |
| 23/07/2025 | -5,72% | -22,98 | 379,01 | 378,62 | 378,62 | 405,12 | 2K | 3 |
| 21/07/2025 | 0,75% | 2,99 | 401,99 | 401,99 | 401,99 | 401,99 | 1K | 1 |
| 18/07/2025 | 2,31% | 9,01 | 399,00 | 400,00 | 399,00 | 400,00 | 3K | 3 |
| 17/07/2025 | -2,48% | -9,91 | 389,99 | 394,00 | 389,99 | 398,50 | 158K | 16 |
| 16/07/2025 | -1,50% | -6,08 | 399,90 | 400,00 | 399,90 | 400,00 | 7K | 4 |
| 15/07/2025 | 0,48% | 1,94 | 405,98 | 400,00 | 380,00 | 405,98 | 8K | 12 |
| 14/07/2025 | 1,01% | 4,04 | 404,04 | 405,00 | 401,00 | 405,15 | 14K | 4 |
| 11/07/2025 | -1,43% | -5,80 | 400,00 | 405,80 | 400,00 | 405,80 | 2K | 2 |
| 10/07/2025 | 1,45% | 5,80 | 405,80 | 406,00 | 377,15 | 406,00 | 18K | 13 |
| 09/07/2025 | -2,20% | -9,00 | 400,00 | 409,00 | 400,00 | 410,00 | 6K | 4 |
| 08/07/2025 | 2,25% | 9,00 | 409,00 | 410,00 | 400,00 | 410,00 | 19K | 10 |
| 07/07/2025 | 0,00% | 0,00 | 400,00 | 404,50 | 400,00 | 404,50 | 3K | 3 |
| 04/07/2025 | -1,23% | -5,00 | 400,00 | 405,00 | 400,00 | 405,00 | 21K | 4 |
| 03/07/2025 | -2,17% | -9,00 | 405,00 | 410,00 | 405,00 | 410,00 | 3K | 4 |
| 02/07/2025 | -0,24% | -0,99 | 414,00 | 414,98 | 414,00 | 414,98 | 828 | 2 |
| 01/07/2025 | 2,47% | 9,99 | 414,99 | 396,01 | 395,00 | 414,99 | 10K | 9 |
| 27/06/2025 | -3,57% | -14,99 | 405,00 | 411,59 | 395,01 | 420,00 | 52K | 12 |
| 26/06/2025 | 0,50% | 2,09 | 419,99 | 420,00 | 419,00 | 420,00 | 10K | 12 |
| 25/06/2025 | 0,00% | 0,00 | 417,90 | 417,90 | 417,90 | 417,90 | 8K | 2 |
| 24/06/2025 | -0,85% | -3,60 | 417,90 | 396,00 | 390,11 | 419,99 | 56K | 23 |
| 23/06/2025 | -0,57% | -2,40 | 421,50 | 424,00 | 421,50 | 424,00 | 46K | 5 |
| 20/06/2025 | -0,14% | -0,60 | 423,90 | 420,00 | 420,00 | 424,00 | 5K | 5 |
| 18/06/2025 | 1,07% | 4,50 | 424,50 | 390,01 | 390,01 | 424,88 | 3K | 4 |
| 17/06/2025 | 0,00% | 0,00 | 420,00 | 425,00 | 395,00 | 425,00 | 3K | 5 |
| 16/06/2025 | -1,18% | -5,00 | 420,00 | 386,01 | 386,01 | 420,00 | 10K | 3 |
| 13/06/2025 | 1,19% | 5,00 | 425,00 | 420,00 | 420,00 | 425,00 | 11K | 7 |
| 12/06/2025 | 2,44% | 10,00 | 420,00 | 410,00 | 410,00 | 456,00 | 276K | 20 |
| 11/06/2025 | 5,85% | 22,65 | 410,00 | 366,05 | 366,02 | 410,00 | 79K | 18 |
| 10/06/2025 | 0,49% | 1,88 | 387,35 | 386,00 | 360,00 | 387,35 | 28K | 11 |
| 09/06/2025 | -3,39% | -13,53 | 385,47 | 381,00 | 377,00 | 398,00 | 17K | 11 |
| 06/06/2025 | 0,00% | 0,00 | 399,00 | 386,05 | 386,05 | 404,99 | 3K | 4 |
| 05/06/2025 | -5,00% | -20,99 | 399,00 | 399,00 | 389,00 | 399,00 | 6K | 6 |
| 04/06/2025 | 0,00% | -0,01 | 419,99 | 419,99 | 419,99 | 419,99 | 1K | 1 |
| 03/06/2025 | 3,96% | 16,00 | 420,00 | 385,00 | 380,00 | 420,00 | 216K | 29 |
| 02/06/2025 | 10,07% | 36,97 | 404,00 | 375,00 | 375,00 | 404,00 | 2K | 3 |
| 30/05/2025 | -3,41% | -12,97 | 367,03 | 399,99 | 365,01 | 399,99 | 4K | 7 |
| 29/05/2025 | -3,80% | -15,00 | 380,00 | 395,00 | 380,00 | 395,00 | 10K | 3 |
| 28/05/2025 | 1,28% | 5,00 | 395,00 | 390,00 | 370,00 | 395,00 | 21K | 7 |
| 27/05/2025 | 4,00% | 15,00 | 390,00 | 362,00 | 362,00 | 390,00 | 2K | 3 |
| 26/05/2025 | 0,00% | 0,00 | 375,00 | 375,00 | 375,00 | 375,00 | 375 | 1 |
| 23/05/2025 | 0,00% | 0,00 | 375,00 | 375,00 | 375,00 | 375,00 | 2K | 1 |
| 22/05/2025 | 2,74% | 10,00 | 375,00 | 365,00 | 365,00 | 375,00 | 12K | 5 |
| 21/05/2025 | 0,00% | 0,00 | 365,00 | 365,00 | 365,00 | 365,00 | 5K | 2 |
| 20/05/2025 | 2,82% | 10,00 | 365,00 | 358,01 | 355,00 | 372,00 | 24K | 13 |
| 19/05/2025 | -1,66% | -6,00 | 355,00 | 366,00 | 355,00 | 366,00 | 9K | 12 |
| 16/05/2025 | -5,00% | -18,99 | 361,00 | 380,00 | 361,00 | 380,00 | 8K | 6 |
| 15/05/2025 | 1,33% | 4,99 | 379,99 | 375,00 | 375,00 | 379,99 | 11K | 7 |
| 14/05/2025 | -0,27% | -1,00 | 375,00 | 375,00 | 375,00 | 375,00 | 745 | 2 |
| 13/05/2025 | 4,44% | 16,00 | 376,00 | 376,00 | 376,00 | 376,00 | 3K | 1 |
| 12/05/2025 | 0,00% | 0,00 | 360,00 | 360,00 | 360,00 | 360,00 | 4K | 1 |
| 09/05/2025 | -2,70% | -9,99 | 360,00 | 360,00 | 360,00 | 376,00 | 9K | 5 |
| 08/05/2025 | 4,22% | 14,98 | 369,99 | 369,00 | 368,90 | 369,99 | 41K | 7 |
| 07/05/2025 | -4,05% | -14,98 | 355,01 | 355,00 | 355,00 | 369,99 | 2K | 4 |
| 06/05/2025 | 0,27% | 0,99 | 369,99 | 369,00 | 360,00 | 370,00 | 12K | 8 |
| 05/05/2025 | -0,27% | -1,00 | 369,00 | 353,00 | 330,01 | 370,00 | 8K | 8 |
| 02/05/2025 | -10,85% | -45,02 | 370,00 | 375,00 | 369,00 | 382,00 | 10K | 11 |
| 30/04/2025 | 4,54% | 18,02 | 415,02 | 399,99 | 399,99 | 415,02 | 49K | 14 |
| 29/04/2025 | 3,12% | 12,00 | 397,00 | 394,99 | 390,00 | 400,00 | 120K | 17 |
| 28/04/2025 | -1,28% | -5,00 | 385,00 | 394,99 | 385,00 | 394,99 | 24K | 7 |
| 25/04/2025 | 0,31% | 1,20 | 390,00 | 370,14 | 370,14 | 390,00 | 16K | 7 |
| 24/04/2025 | 0,99% | 3,80 | 388,80 | 380,01 | 380,01 | 390,00 | 27K | 7 |
| 23/04/2025 | 1,32% | 5,00 | 385,00 | 380,00 | 380,00 | 389,99 | 24K | 13 |
| 22/04/2025 | 0,00% | 0,00 | 380,00 | 380,00 | 371,00 | 390,00 | 150K | 23 |
| 17/04/2025 | -1,17% | -4,49 | 380,00 | 380,00 | 380,00 | 380,00 | 33K | 4 |
| 16/04/2025 | - | - | 384,49 | 379,99 | 379,99 | 384,49 | 14K | 8 |
Date,Open,High,Low,Close,Volume
30-Oct-25,425.00,425.00,422.21,422.21,5919
29-Oct-25,424.60,425.00,424.20,424.99,6797
28-Oct-25,420.01,425.00,418.02,424.97,148238
27-Oct-25,424.99,426.00,424.99,425.99,5108
24-Oct-25,424.03,425.00,420.00,420.02,22412
23-Oct-25,424.99,425.00,424.00,425.00,13173
22-Oct-25,425.00,425.00,424.28,425.00,9349
21-Oct-25,425.00,425.00,424.00,424.99,44584
20-Oct-25,424.01,428.00,424.00,425.00,14039
16-Oct-25,434.99,435.00,434.69,434.69,5219
15-Oct-25,423.00,433.00,422.01,429.01,17480
14-Oct-25,421.00,429.00,421.00,421.90,2959
13-Oct-25,435.00,435.00,416.00,432.00,46915
10-Oct-25,425.00,438.00,422.03,434.99,14721
09-Oct-25,426.98,449.00,426.98,449.00,14543
08-Oct-25,422.00,429.00,420.00,423.00,13580
07-Oct-25,422.00,422.00,422.00,422.00,5486
06-Oct-25,449.99,449.99,420.06,420.06,34352
03-Oct-25,425.00,449.99,425.00,449.99,1752
02-Oct-25,427.99,427.99,425.76,425.76,6402
01-Oct-25,435.00,435.00,416.00,420.01,18249
30-Sep-25,435.00,435.00,435.00,435.00,8265
29-Sep-25,435.00,435.00,435.00,435.00,4350
26-Sep-25,435.00,435.00,435.00,435.00,2610
25-Sep-25,435.00,435.00,430.00,430.00,18690
24-Sep-25,430.00,435.00,430.00,435.00,6080
23-Sep-25,424.00,440.00,412.00,434.99,10071
22-Sep-25,429.14,440.00,427.98,440.00,6089
19-Sep-25,421.00,421.00,421.00,421.00,421
18-Sep-25,424.99,425.00,418.00,418.01,16774
17-Sep-25,425.00,425.00,423.01,424.95,7629
16-Sep-25,427.02,435.00,422.03,422.03,70800
15-Sep-25,436.05,445.00,430.00,445.00,7927
12-Sep-25,431.00,440.00,425.40,436.05,7770
11-Sep-25,440.00,440.00,440.00,440.00,6160
09-Sep-25,440.00,440.00,440.00,440.00,5280
08-Sep-25,440.00,440.00,426.69,426.69,20207
05-Sep-25,440.00,440.00,440.00,440.00,1320
04-Sep-25,440.00,440.00,431.00,440.00,18596
03-Sep-25,440.00,440.00,430.00,440.00,15822
02-Sep-25,440.00,440.00,430.00,430.00,21540
01-Sep-25,439.00,439.00,430.00,430.00,3449
29-Aug-25,439.90,440.00,430.00,439.00,3918
28-Aug-25,430.00,440.00,421.01,421.01,3445
27-Aug-25,429.99,435.00,429.99,435.00,46474
26-Aug-25,423.19,424.00,423.19,424.00,1695
25-Aug-25,419.00,419.00,419.00,419.00,838
22-Aug-25,412.01,434.99,412.01,434.99,4976
21-Aug-25,420.00,439.99,420.00,420.00,7599
20-Aug-25,419.99,420.00,419.99,420.00,3359
19-Aug-25,413.01,413.01,412.00,412.00,6188
18-Aug-25,414.04,425.00,414.04,424.99,3388
15-Aug-25,411.01,425.00,411.01,425.00,1673
14-Aug-25,419.99,420.00,418.91,418.91,4197
13-Aug-25,410.01,410.01,410.01,410.01,820
12-Aug-25,409.51,420.00,409.51,420.00,16339
11-Aug-25,405.01,420.00,405.01,409.51,7735
08-Aug-25,421.12,429.94,410.00,410.00,10997
07-Aug-25,421.00,450.00,415.00,421.12,237822
06-Aug-25,380.11,389.90,380.11,389.90,4580
05-Aug-25,385.01,385.01,380.00,380.00,5715
04-Aug-25,380.00,396.00,380.00,396.00,12511
01-Aug-25,385.00,385.01,385.00,385.01,1155
31-Jul-25,385.00,397.12,383.00,397.12,3487
30-Jul-25,387.00,387.00,385.00,385.00,772
29-Jul-25,397.13,397.13,383.00,383.00,1940
28-Jul-25,382.20,398.90,382.01,398.12,13092
25-Jul-25,404.99,405.00,390.01,390.01,10240
24-Jul-25,388.00,405.12,386.00,400.00,15923
23-Jul-25,378.62,405.12,378.62,379.01,1567
21-Jul-25,401.99,401.99,401.99,401.99,1205
18-Jul-25,400.00,400.00,399.00,399.00,2796
17-Jul-25,394.00,398.50,389.99,389.99,157723
16-Jul-25,400.00,400.00,399.90,399.90,7159
15-Jul-25,400.00,405.98,380.00,405.98,8288
14-Jul-25,405.00,405.15,401.00,404.04,13737
11-Jul-25,405.80,405.80,400.00,400.00,2023
10-Jul-25,406.00,406.00,377.15,405.80,17829
09-Jul-25,409.00,410.00,400.00,400.00,5637
08-Jul-25,410.00,410.00,400.00,409.00,18909
07-Jul-25,404.50,404.50,400.00,400.00,2822
04-Jul-25,405.00,405.00,400.00,400.00,20600
03-Jul-25,410.00,410.00,405.00,405.00,3255
02-Jul-25,414.98,414.98,414.00,414.00,828
01-Jul-25,396.01,414.99,395.00,414.99,9578
27-Jun-25,411.59,420.00,395.01,405.00,51508
26-Jun-25,420.00,420.00,419.00,419.99,10493
25-Jun-25,417.90,417.90,417.90,417.90,7521
24-Jun-25,396.00,419.99,390.11,417.90,56339
23-Jun-25,424.00,424.00,421.50,421.50,46180
20-Jun-25,420.00,424.00,420.00,423.90,5047
18-Jun-25,390.01,424.88,390.01,424.50,2937
17-Jun-25,425.00,425.00,395.00,420.00,2504
16-Jun-25,386.01,420.00,386.01,420.00,10046
13-Jun-25,420.00,425.00,420.00,425.00,10596
12-Jun-25,410.00,456.00,410.00,420.00,275574
11-Jun-25,366.05,410.00,366.02,410.00,79402
10-Jun-25,386.00,387.35,360.00,387.35,27784
09-Jun-25,381.00,398.00,377.00,385.47,16535
06-Jun-25,386.05,404.99,386.05,399.00,2798
05-Jun-25,399.00,399.00,389.00,399.00,5556
04-Jun-25,419.99,419.99,419.99,419.99,1259
03-Jun-25,385.00,420.00,380.00,420.00,216182
02-Jun-25,375.00,404.00,375.00,404.00,1529
30-May-25,399.99,399.99,365.01,367.03,3693
29-May-25,395.00,395.00,380.00,380.00,10320
28-May-25,390.00,395.00,370.00,395.00,20700
27-May-25,362.00,390.00,362.00,390.00,1532
26-May-25,375.00,375.00,375.00,375.00,375
23-May-25,375.00,375.00,375.00,375.00,2250
22-May-25,365.00,375.00,365.00,375.00,11882
21-May-25,365.00,365.00,365.00,365.00,5110
20-May-25,358.01,372.00,355.00,365.00,24416
19-May-25,366.00,366.00,355.00,355.00,8974
16-May-25,380.00,380.00,361.00,361.00,7961
15-May-25,375.00,379.99,375.00,379.99,11316
14-May-25,375.00,375.00,375.00,375.00,745
13-May-25,376.00,376.00,376.00,376.00,2632
12-May-25,360.00,360.00,360.00,360.00,3600
09-May-25,360.00,376.00,360.00,360.00,9336
08-May-25,369.00,369.99,368.90,369.99,40661
07-May-25,355.00,369.99,355.00,355.01,1795
06-May-25,369.00,370.00,360.00,369.99,12111
05-May-25,353.00,370.00,330.01,369.00,8442
02-May-25,375.00,382.00,369.00,370.00,10395
30-Apr-25,399.99,415.02,399.99,415.02,49045
29-Apr-25,394.99,400.00,390.00,397.00,120241
28-Apr-25,394.99,394.99,385.00,385.00,23824
25-Apr-25,370.14,390.00,370.14,390.00,16191
24-Apr-25,380.01,390.00,380.01,388.80,26992
23-Apr-25,380.00,389.99,380.00,385.00,24355
22-Apr-25,380.00,390.00,371.00,380.00,150378
17-Apr-25,380.00,380.00,380.00,380.00,33440
16-Apr-25,379.99,384.49,379.99,384.49,14451
*exoneração de responsabilidade e termos de uso