Cotação atual, histórico e gráfico do papel: BMKS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/03/2026 | -1,68% | -6,50 | 379,50 | 379,00 | 379,00 | 387,50 | 6K | 8 |
| 23/03/2026 | 0,08% | 0,29 | 386,00 | 387,50 | 382,00 | 387,50 | 7K | 11 |
| 20/03/2026 | 0,97% | 3,71 | 385,71 | 386,00 | 385,71 | 386,00 | 1K | 3 |
| 19/03/2026 | 1,06% | 4,00 | 382,00 | 387,50 | 372,06 | 387,50 | 14K | 6 |
| 18/03/2026 | -0,52% | -1,99 | 378,00 | 379,99 | 373,00 | 387,89 | 21K | 15 |
| 17/03/2026 | 0,00% | 0,00 | 379,99 | 377,00 | 372,01 | 379,99 | 55K | 13 |
| 16/03/2026 | 0,53% | 1,99 | 379,99 | 378,01 | 372,00 | 380,00 | 15K | 10 |
|
| 13/03/2026 | 0,00% | 0,00 | 378,00 | 385,99 | 378,00 | 386,00 | 14K | 12 |
| 12/03/2026 | -0,79% | -3,00 | 378,00 | 384,81 | 372,23 | 386,00 | 14K | 13 |
| 11/03/2026 | -0,13% | -0,51 | 381,00 | 373,90 | 373,90 | 384,99 | 61K | 17 |
| 10/03/2026 | 0,90% | 3,40 | 381,51 | 381,51 | 381,51 | 381,51 | 2K | 2 |
| 09/03/2026 | 0,29% | 1,11 | 378,11 | 377,00 | 377,00 | 385,99 | 21K | 17 |
| 06/03/2026 | -1,33% | -5,09 | 377,00 | 382,00 | 376,10 | 389,57 | 56K | 24 |
| 05/03/2026 | 0,02% | 0,09 | 382,09 | 383,00 | 372,01 | 383,00 | 7K | 8 |
| 04/03/2026 | 2,55% | 9,50 | 382,00 | 382,99 | 375,76 | 383,00 | 15K | 15 |
| 03/03/2026 | -3,75% | -14,50 | 372,50 | 387,00 | 371,31 | 387,00 | 15K | 10 |
| 02/03/2026 | 0,78% | 3,00 | 387,00 | 379,00 | 374,00 | 387,82 | 28K | 21 |
| 27/02/2026 | 2,98% | 11,10 | 384,00 | 372,00 | 371,01 | 386,79 | 11K | 12 |
| 26/02/2026 | 0,51% | 1,90 | 372,90 | 373,00 | 371,00 | 387,83 | 42K | 24 |
| 25/02/2026 | 0,27% | 1,00 | 371,00 | 375,95 | 369,60 | 375,95 | 50K | 26 |
| 24/02/2026 | -1,79% | -6,76 | 370,00 | 375,99 | 370,00 | 375,99 | 59K | 23 |
| 23/02/2026 | 1,82% | 6,75 | 376,76 | 377,32 | 369,80 | 377,91 | 59K | 30 |
| 20/02/2026 | -0,11% | -0,40 | 370,01 | 374,12 | 369,83 | 377,59 | 24K | 25 |
| 19/02/2026 | -0,83% | -3,11 | 370,41 | 373,52 | 370,00 | 379,79 | 69K | 41 |
| 18/02/2026 | -1,19% | -4,48 | 373,52 | 378,00 | 373,52 | 378,00 | 4K | 3 |
| 13/02/2026 | 1,06% | 3,95 | 378,00 | 377,80 | 376,00 | 381,90 | 22K | 21 |
| 12/02/2026 | -0,26% | -0,96 | 374,05 | 384,88 | 374,04 | 384,88 | 32K | 18 |
| 11/02/2026 | -1,22% | -4,65 | 375,01 | 383,46 | 373,07 | 383,46 | 80K | 37 |
| 10/02/2026 | 1,24% | 4,66 | 379,66 | 376,00 | 373,03 | 379,99 | 45K | 29 |
| 09/02/2026 | -0,53% | -2,00 | 375,00 | 377,00 | 372,00 | 377,50 | 32K | 17 |
| 06/02/2026 | -0,53% | -2,00 | 377,00 | 378,00 | 375,59 | 387,08 | 17K | 17 |
| 05/02/2026 | 0,26% | 1,00 | 379,00 | 387,83 | 377,00 | 387,83 | 68K | 24 |
| 04/02/2026 | -2,20% | -8,50 | 378,00 | 387,65 | 375,35 | 387,85 | 108K | 47 |
| 03/02/2026 | -0,13% | -0,49 | 386,50 | 378,52 | 377,51 | 386,91 | 90K | 58 |
| 02/02/2026 | 1,84% | 6,99 | 386,99 | 383,80 | 378,03 | 387,00 | 15K | 17 |
| 30/01/2026 | -1,81% | -6,99 | 380,00 | 387,94 | 380,00 | 388,99 | 49K | 31 |
| 29/01/2026 | 0,25% | 0,98 | 386,99 | 388,00 | 380,02 | 392,38 | 62K | 30 |
| 28/01/2026 | -1,65% | -6,48 | 386,01 | 392,49 | 386,01 | 392,49 | 30K | 14 |
| 27/01/2026 | 2,19% | 8,43 | 392,49 | 385,00 | 383,01 | 394,98 | 38K | 18 |
| 26/01/2026 | -1,77% | -6,94 | 384,06 | 392,00 | 382,11 | 392,64 | 22K | 13 |
| 23/01/2026 | 0,52% | 2,02 | 391,00 | 387,22 | 381,05 | 392,64 | 47K | 22 |
| 22/01/2026 | -0,89% | -3,51 | 388,98 | 389,99 | 380,03 | 392,64 | 62K | 24 |
| 21/01/2026 | 2,21% | 8,50 | 392,49 | 397,99 | 373,60 | 397,99 | 20K | 16 |
| 20/01/2026 | 0,57% | 2,18 | 383,99 | 385,63 | 380,00 | 385,63 | 40K | 22 |
| 19/01/2026 | -0,83% | -3,19 | 381,81 | 388,93 | 381,06 | 392,00 | 22K | 8 |
| 16/01/2026 | -1,27% | -4,97 | 385,00 | 391,99 | 380,00 | 391,99 | 26K | 18 |
| 15/01/2026 | 2,35% | 8,96 | 389,97 | 381,00 | 381,00 | 392,39 | 49K | 19 |
| 14/01/2026 | 0,27% | 1,01 | 381,01 | 377,01 | 377,01 | 398,59 | 27K | 21 |
| 13/01/2026 | 0,76% | 2,87 | 380,00 | 389,97 | 380,00 | 390,00 | 29K | 22 |
| 12/01/2026 | 0,57% | 2,13 | 377,13 | 379,05 | 375,15 | 388,99 | 27K | 21 |
| 09/01/2026 | -0,53% | -2,00 | 375,00 | 380,77 | 374,31 | 384,00 | 21K | 18 |
| 08/01/2026 | 0,26% | 0,99 | 377,00 | 379,78 | 370,00 | 389,88 | 45K | 33 |
| 07/01/2026 | -3,58% | -13,98 | 376,01 | 376,62 | 376,01 | 389,97 | 5K | 6 |
| 06/01/2026 | 4,54% | 16,93 | 389,99 | 399,95 | 372,02 | 399,95 | 31K | 21 |
| 05/01/2026 | 0,79% | 2,91 | 373,06 | 370,15 | 370,15 | 400,00 | 77K | 35 |
| 02/01/2026 | -4,85% | -18,85 | 370,15 | 381,22 | 367,01 | 391,00 | 14K | 17 |
| 30/12/2025 | -0,13% | -0,50 | 389,00 | 381,70 | 360,00 | 393,98 | 17K | 15 |
| 29/12/2025 | 0,93% | 3,60 | 389,50 | 388,99 | 385,00 | 390,00 | 61K | 29 |
| 26/12/2025 | 1,85% | 7,00 | 385,90 | 385,99 | 383,99 | 385,99 | 13K | 14 |
| 23/12/2025 | -0,29% | -1,09 | 378,90 | 386,00 | 378,90 | 386,00 | 10K | 12 |
| 22/12/2025 | 0,00% | -0,01 | 379,99 | 380,00 | 377,90 | 380,00 | 17K | 10 |
| 19/12/2025 | 0,01% | 0,03 | 380,00 | 379,97 | 374,00 | 384,90 | 24K | 22 |
| 18/12/2025 | 1,87% | 6,97 | 379,97 | 373,53 | 373,53 | 383,46 | 18K | 11 |
| 17/12/2025 | 0,00% | 0,01 | 373,00 | 374,00 | 373,00 | 379,99 | 7K | 10 |
| 16/12/2025 | -1,06% | -4,01 | 372,99 | 380,00 | 372,99 | 387,00 | 30K | 27 |
| 15/12/2025 | 1,15% | 4,29 | 377,00 | 376,44 | 373,00 | 396,19 | 15K | 20 |
| 12/12/2025 | 0,46% | 1,70 | 372,71 | 385,99 | 372,55 | 385,99 | 22K | 16 |
| 11/12/2025 | -1,07% | -4,00 | 371,01 | 375,01 | 371,01 | 384,99 | 18K | 20 |
| 10/12/2025 | 0,81% | 3,01 | 375,01 | 388,89 | 373,10 | 388,89 | 42K | 35 |
| 09/12/2025 | -2,36% | -9,00 | 372,00 | 396,55 | 367,25 | 396,55 | 135K | 83 |
| 08/12/2025 | 0,26% | 1,00 | 381,00 | 399,00 | 370,02 | 400,00 | 36K | 35 |
| 05/12/2025 | 1,33% | 4,98 | 380,00 | 394,05 | 360,00 | 394,05 | 93K | 42 |
| 04/12/2025 | -1,31% | -4,98 | 375,02 | 372,40 | 372,40 | 385,00 | 42K | 31 |
| 03/12/2025 | 1,33% | 5,00 | 380,00 | 375,12 | 360,00 | 381,00 | 30K | 25 |
| 02/12/2025 | 2,74% | 10,00 | 375,00 | 381,05 | 350,00 | 399,98 | 47K | 53 |
| 01/12/2025 | -3,45% | -13,05 | 365,00 | 381,00 | 343,00 | 382,99 | 238K | 138 |
| 28/11/2025 | -0,25% | -0,95 | 378,05 | 379,00 | 377,02 | 382,99 | 38K | 32 |
| 27/11/2025 | -2,07% | -8,00 | 379,00 | 388,19 | 377,01 | 388,19 | 80K | 73 |
| 26/11/2025 | -24,13% | -123,06 | 387,00 | 413,99 | 373,00 | 425,00 | 388K | 150 |
| 25/11/2025 | 0,00% | 0,01 | 510,06 | 511,47 | 500,00 | 511,47 | 137K | 69 |
| 24/11/2025 | 4,52% | 22,05 | 510,05 | 492,88 | 492,88 | 513,99 | 469K | 116 |
| 21/11/2025 | 0,41% | 2,00 | 488,00 | 488,00 | 487,02 | 492,84 | 31K | 15 |
| 19/11/2025 | 0,62% | 3,00 | 486,00 | 483,05 | 483,00 | 493,95 | 57K | 22 |
| 18/11/2025 | -1,43% | -7,00 | 483,00 | 480,20 | 480,20 | 490,00 | 36K | 32 |
| 17/11/2025 | 0,00% | 0,00 | 490,00 | 495,00 | 472,51 | 495,00 | 58K | 29 |
| 14/11/2025 | 2,08% | 10,00 | 490,00 | 489,97 | 478,00 | 498,00 | 191K | 29 |
| 13/11/2025 | -4,00% | -20,00 | 480,00 | 512,99 | 478,00 | 512,99 | 629K | 84 |
| 12/11/2025 | -2,25% | -11,50 | 500,00 | 513,99 | 495,00 | 514,80 | 61K | 31 |
| 11/11/2025 | -0,68% | -3,49 | 511,50 | 514,98 | 481,00 | 514,98 | 189K | 77 |
| 10/11/2025 | 1,18% | 5,99 | 514,99 | 519,50 | 510,01 | 519,50 | 259K | 91 |
| 07/11/2025 | -0,20% | -1,01 | 509,00 | 511,00 | 505,00 | 529,97 | 113K | 36 |
| 06/11/2025 | -0,78% | -4,02 | 510,01 | 519,50 | 505,00 | 528,97 | 84K | 38 |
| 05/11/2025 | -0,19% | -0,97 | 514,03 | 533,99 | 511,20 | 535,00 | 401K | 126 |
| 04/11/2025 | 5,53% | 27,00 | 515,00 | 497,00 | 497,00 | 530,00 | 643K | 184 |
| 03/11/2025 | 15,64% | 65,99 | 488,00 | 429,99 | 429,99 | 497,50 | 496K | 102 |
| 31/10/2025 | -0,05% | -0,20 | 422,01 | 430,00 | 422,01 | 430,00 | 3K | 4 |
| 30/10/2025 | -0,65% | -2,78 | 422,21 | 425,00 | 422,21 | 425,00 | 6K | 3 |
| 29/10/2025 | 0,00% | 0,02 | 424,99 | 424,60 | 424,20 | 425,00 | 7K | 5 |
| 28/10/2025 | -0,24% | -1,02 | 424,97 | 420,01 | 418,02 | 425,00 | 148K | 15 |
| 27/10/2025 | 1,42% | 5,97 | 425,99 | 424,99 | 424,99 | 426,00 | 5K | 7 |
| 24/10/2025 | -1,17% | -4,98 | 420,02 | 424,03 | 420,00 | 425,00 | 22K | 18 |
| 23/10/2025 | 0,00% | 0,00 | 425,00 | 424,99 | 424,00 | 425,00 | 13K | 9 |
| 22/10/2025 | 0,00% | 0,01 | 425,00 | 425,00 | 424,28 | 425,00 | 9K | 7 |
| 21/10/2025 | 0,00% | -0,01 | 424,99 | 425,00 | 424,00 | 425,00 | 45K | 13 |
| 20/10/2025 | -2,23% | -9,69 | 425,00 | 424,01 | 424,00 | 428,00 | 14K | 5 |
| 16/10/2025 | 1,32% | 5,68 | 434,69 | 434,99 | 434,69 | 435,00 | 5K | 5 |
| 15/10/2025 | 1,69% | 7,11 | 429,01 | 423,00 | 422,01 | 433,00 | 17K | 12 |
| 14/10/2025 | -2,34% | -10,10 | 421,90 | 421,00 | 421,00 | 429,00 | 3K | 5 |
| 13/10/2025 | -0,69% | -2,99 | 432,00 | 435,00 | 416,00 | 435,00 | 47K | 19 |
| 10/10/2025 | -3,12% | -14,01 | 434,99 | 425,00 | 422,03 | 438,00 | 15K | 10 |
| 09/10/2025 | 6,15% | 26,00 | 449,00 | 426,98 | 426,98 | 449,00 | 15K | 6 |
| 08/10/2025 | 0,24% | 1,00 | 423,00 | 422,00 | 420,00 | 429,00 | 14K | 9 |
| 07/10/2025 | 0,46% | 1,94 | 422,00 | 422,00 | 422,00 | 422,00 | 5K | 7 |
| 06/10/2025 | -6,65% | -29,93 | 420,06 | 449,99 | 420,06 | 449,99 | 34K | 13 |
| 03/10/2025 | 5,69% | 24,23 | 449,99 | 425,00 | 425,00 | 449,99 | 2K | 3 |
| 02/10/2025 | 1,37% | 5,75 | 425,76 | 427,99 | 425,76 | 427,99 | 6K | 3 |
| 01/10/2025 | -3,45% | -14,99 | 420,01 | 435,00 | 416,00 | 435,00 | 18K | 13 |
| 30/09/2025 | 0,00% | 0,00 | 435,00 | 435,00 | 435,00 | 435,00 | 8K | 2 |
| 29/09/2025 | 0,00% | 0,00 | 435,00 | 435,00 | 435,00 | 435,00 | 4K | 1 |
| 26/09/2025 | 1,16% | 5,00 | 435,00 | 435,00 | 435,00 | 435,00 | 3K | 4 |
| 25/09/2025 | -1,15% | -5,00 | 430,00 | 435,00 | 430,00 | 435,00 | 19K | 8 |
| 24/09/2025 | 0,00% | 0,01 | 435,00 | 430,00 | 430,00 | 435,00 | 6K | 6 |
| 23/09/2025 | -1,14% | -5,01 | 434,99 | 424,00 | 412,00 | 440,00 | 10K | 11 |
| 22/09/2025 | 4,51% | 19,00 | 440,00 | 429,14 | 427,98 | 440,00 | 6K | 10 |
| 19/09/2025 | 0,72% | 2,99 | 421,00 | 421,00 | 421,00 | 421,00 | 421 | 1 |
| 18/09/2025 | -1,63% | -6,94 | 418,01 | 424,99 | 418,00 | 425,00 | 17K | 14 |
| 17/09/2025 | 0,69% | 2,92 | 424,95 | 425,00 | 423,01 | 425,00 | 8K | 6 |
| 16/09/2025 | -5,16% | -22,97 | 422,03 | 427,02 | 422,03 | 435,00 | 71K | 26 |
| 15/09/2025 | 2,05% | 8,95 | 445,00 | 436,05 | 430,00 | 445,00 | 8K | 8 |
| 12/09/2025 | -0,90% | -3,95 | 436,05 | 431,00 | 425,40 | 440,00 | 8K | 8 |
| 11/09/2025 | 0,00% | 0,00 | 440,00 | 440,00 | 440,00 | 440,00 | 6K | 3 |
| 09/09/2025 | 3,12% | 13,31 | 440,00 | 440,00 | 440,00 | 440,00 | 5K | 3 |
| 08/09/2025 | -3,03% | -13,31 | 426,69 | 440,00 | 426,69 | 440,00 | 20K | 7 |
| 05/09/2025 | - | - | 440,00 | 440,00 | 440,00 | 440,00 | 1K | 2 |
Date,Open,High,Low,Close,Volume
24-Mar-26,379.00,387.50,379.00,379.50,6092
23-Mar-26,387.50,387.50,382.00,386.00,6949
20-Mar-26,386.00,386.00,385.71,385.71,1157
19-Mar-26,387.50,387.50,372.06,382.00,13640
18-Mar-26,379.99,387.89,373.00,378.00,20931
17-Mar-26,377.00,379.99,372.01,379.99,54750
16-Mar-26,378.01,380.00,372.00,379.99,15464
13-Mar-26,385.99,386.00,378.00,378.00,14267
12-Mar-26,384.81,386.00,372.23,378.00,13724
11-Mar-26,373.90,384.99,373.90,381.00,60738
10-Mar-26,381.51,381.51,381.51,381.51,1526
09-Mar-26,377.00,385.99,377.00,378.11,20630
06-Mar-26,382.00,389.57,376.10,377.00,56492
05-Mar-26,383.00,383.00,372.01,382.09,7230
04-Mar-26,382.99,383.00,375.76,382.00,15218
03-Mar-26,387.00,387.00,371.31,372.50,15032
02-Mar-26,379.00,387.82,374.00,387.00,28298
27-Feb-26,372.00,386.79,371.01,384.00,10575
26-Feb-26,373.00,387.83,371.00,372.90,41941
25-Feb-26,375.95,375.95,369.60,371.00,50085
24-Feb-26,375.99,375.99,370.00,370.00,59301
23-Feb-26,377.32,377.91,369.80,376.76,58707
20-Feb-26,374.12,377.59,369.83,370.01,23715
19-Feb-26,373.52,379.79,370.00,370.41,68793
18-Feb-26,378.00,378.00,373.52,373.52,4488
13-Feb-26,377.80,381.90,376.00,378.00,21974
12-Feb-26,384.88,384.88,374.04,374.05,31912
11-Feb-26,383.46,383.46,373.07,375.01,79908
10-Feb-26,376.00,379.99,373.03,379.66,44541
09-Feb-26,377.00,377.50,372.00,375.00,32270
06-Feb-26,378.00,387.08,375.59,377.00,16970
05-Feb-26,387.83,387.83,377.00,379.00,68021
04-Feb-26,387.65,387.85,375.35,378.00,107601
03-Feb-26,378.52,386.91,377.51,386.50,90458
02-Feb-26,383.80,387.00,378.03,386.99,14532
30-Jan-26,387.94,388.99,380.00,380.00,49112
29-Jan-26,388.00,392.38,380.02,386.99,62497
28-Jan-26,392.49,392.49,386.01,386.01,30189
27-Jan-26,385.00,394.98,383.01,392.49,37930
26-Jan-26,392.00,392.64,382.11,384.06,21927
23-Jan-26,387.22,392.64,381.05,391.00,47054
22-Jan-26,389.99,392.64,380.03,388.98,62009
21-Jan-26,397.99,397.99,373.60,392.49,19501
20-Jan-26,385.63,385.63,380.00,383.99,40141
19-Jan-26,388.93,392.00,381.06,381.81,21833
16-Jan-26,391.99,391.99,380.00,385.00,25565
15-Jan-26,381.00,392.39,381.00,389.97,49451
14-Jan-26,377.01,398.59,377.01,381.01,27399
13-Jan-26,389.97,390.00,380.00,380.00,29334
12-Jan-26,379.05,388.99,375.15,377.13,26657
09-Jan-26,380.77,384.00,374.31,375.00,20987
08-Jan-26,379.78,389.88,370.00,377.00,45044
07-Jan-26,376.62,389.97,376.01,376.01,4555
06-Jan-26,399.95,399.95,372.02,389.99,30754
05-Jan-26,370.15,400.00,370.15,373.06,77267
02-Jan-26,381.22,391.00,367.01,370.15,14122
30-Dec-25,381.70,393.98,360.00,389.00,17482
29-Dec-25,388.99,390.00,385.00,389.50,60637
26-Dec-25,385.99,385.99,383.99,385.90,12726
23-Dec-25,386.00,386.00,378.90,378.90,9908
22-Dec-25,380.00,380.00,377.90,379.99,16717
19-Dec-25,379.97,384.90,374.00,380.00,23632
18-Dec-25,373.53,383.46,373.53,379.97,17775
17-Dec-25,374.00,379.99,373.00,373.00,7123
16-Dec-25,380.00,387.00,372.99,372.99,30433
15-Dec-25,376.44,396.19,373.00,377.00,15293
12-Dec-25,385.99,385.99,372.55,372.71,22136
11-Dec-25,375.01,384.99,371.01,371.01,18025
10-Dec-25,388.89,388.89,373.10,375.01,42077
09-Dec-25,396.55,396.55,367.25,372.00,134935
08-Dec-25,399.00,400.00,370.02,381.00,35911
05-Dec-25,394.05,394.05,360.00,380.00,93437
04-Dec-25,372.40,385.00,372.40,375.02,41608
03-Dec-25,375.12,381.00,360.00,380.00,29543
02-Dec-25,381.05,399.98,350.00,375.00,46653
01-Dec-25,381.00,382.99,343.00,365.00,237737
28-Nov-25,379.00,382.99,377.02,378.05,37912
27-Nov-25,388.19,388.19,377.01,379.00,80393
26-Nov-25,413.99,425.00,373.00,387.00,387966
25-Nov-25,511.47,511.47,500.00,510.06,137486
24-Nov-25,492.88,513.99,492.88,510.05,469487
21-Nov-25,488.00,492.84,487.02,488.00,31246
19-Nov-25,483.05,493.95,483.00,486.00,56913
18-Nov-25,480.20,490.00,480.20,483.00,35768
17-Nov-25,495.00,495.00,472.51,490.00,57519
14-Nov-25,489.97,498.00,478.00,490.00,191039
13-Nov-25,512.99,512.99,478.00,480.00,629487
12-Nov-25,513.99,514.80,495.00,500.00,61217
11-Nov-25,514.98,514.98,481.00,511.50,188968
10-Nov-25,519.50,519.50,510.01,514.99,258537
07-Nov-25,511.00,529.97,505.00,509.00,112880
06-Nov-25,519.50,528.97,505.00,510.01,83964
05-Nov-25,533.99,535.00,511.20,514.03,401246
04-Nov-25,497.00,530.00,497.00,515.00,642853
03-Nov-25,429.99,497.50,429.99,488.00,496202
31-Oct-25,430.00,430.00,422.01,422.01,2564
30-Oct-25,425.00,425.00,422.21,422.21,5919
29-Oct-25,424.60,425.00,424.20,424.99,6797
28-Oct-25,420.01,425.00,418.02,424.97,148238
27-Oct-25,424.99,426.00,424.99,425.99,5108
24-Oct-25,424.03,425.00,420.00,420.02,22412
23-Oct-25,424.99,425.00,424.00,425.00,13173
22-Oct-25,425.00,425.00,424.28,425.00,9349
21-Oct-25,425.00,425.00,424.00,424.99,44584
20-Oct-25,424.01,428.00,424.00,425.00,14039
16-Oct-25,434.99,435.00,434.69,434.69,5219
15-Oct-25,423.00,433.00,422.01,429.01,17480
14-Oct-25,421.00,429.00,421.00,421.90,2959
13-Oct-25,435.00,435.00,416.00,432.00,46915
10-Oct-25,425.00,438.00,422.03,434.99,14721
09-Oct-25,426.98,449.00,426.98,449.00,14543
08-Oct-25,422.00,429.00,420.00,423.00,13580
07-Oct-25,422.00,422.00,422.00,422.00,5486
06-Oct-25,449.99,449.99,420.06,420.06,34352
03-Oct-25,425.00,449.99,425.00,449.99,1752
02-Oct-25,427.99,427.99,425.76,425.76,6402
01-Oct-25,435.00,435.00,416.00,420.01,18249
30-Sep-25,435.00,435.00,435.00,435.00,8265
29-Sep-25,435.00,435.00,435.00,435.00,4350
26-Sep-25,435.00,435.00,435.00,435.00,2610
25-Sep-25,435.00,435.00,430.00,430.00,18690
24-Sep-25,430.00,435.00,430.00,435.00,6080
23-Sep-25,424.00,440.00,412.00,434.99,10071
22-Sep-25,429.14,440.00,427.98,440.00,6089
19-Sep-25,421.00,421.00,421.00,421.00,421
18-Sep-25,424.99,425.00,418.00,418.01,16774
17-Sep-25,425.00,425.00,423.01,424.95,7629
16-Sep-25,427.02,435.00,422.03,422.03,70800
15-Sep-25,436.05,445.00,430.00,445.00,7927
12-Sep-25,431.00,440.00,425.40,436.05,7770
11-Sep-25,440.00,440.00,440.00,440.00,6160
09-Sep-25,440.00,440.00,440.00,440.00,5280
08-Sep-25,440.00,440.00,426.69,426.69,20207
05-Sep-25,440.00,440.00,440.00,440.00,1320
*exoneração de responsabilidade e termos de uso