Cotação atual, histórico e gráfico do papel: BMKS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 3,12% | 12,00 | 397,00 | 394,99 | 390,00 | 400,00 | 120K | 17 |
| 28/04/2025 | -1,28% | -5,00 | 385,00 | 394,99 | 385,00 | 394,99 | 24K | 7 |
| 25/04/2025 | 0,31% | 1,20 | 390,00 | 370,14 | 370,14 | 390,00 | 16K | 7 |
| 24/04/2025 | 0,99% | 3,80 | 388,80 | 380,01 | 380,01 | 390,00 | 27K | 7 |
| 23/04/2025 | 1,32% | 5,00 | 385,00 | 380,00 | 380,00 | 389,99 | 24K | 13 |
| 22/04/2025 | 0,00% | 0,00 | 380,00 | 380,00 | 371,00 | 390,00 | 150K | 23 |
| 17/04/2025 | -1,17% | -4,49 | 380,00 | 380,00 | 380,00 | 380,00 | 33K | 4 |
|
|
| 16/04/2025 | 1,21% | 4,59 | 384,49 | 379,99 | 379,99 | 384,49 | 14K | 8 |
| 15/04/2025 | 4,37% | 15,90 | 379,90 | 377,00 | 377,00 | 380,00 | 11K | 5 |
| 14/04/2025 | -4,21% | -16,00 | 364,00 | 383,80 | 355,01 | 383,80 | 40K | 13 |
| 11/04/2025 | 4,11% | 14,99 | 380,00 | 377,80 | 377,80 | 384,50 | 38K | 12 |
| 10/04/2025 | -0,27% | -0,99 | 365,01 | 377,99 | 362,00 | 378,00 | 6K | 8 |
| 09/04/2025 | 1,37% | 4,95 | 366,00 | 361,06 | 351,51 | 366,00 | 14K | 11 |
| 08/04/2025 | -3,72% | -13,95 | 361,05 | 355,58 | 355,58 | 361,10 | 15K | 8 |
| 07/04/2025 | -1,57% | -6,00 | 375,00 | 380,00 | 351,08 | 380,00 | 4K | 6 |
| 04/04/2025 | 0,00% | 0,00 | 381,00 | 370,00 | 350,00 | 381,00 | 37K | 14 |
| 03/04/2025 | 2,97% | 11,00 | 381,00 | 380,00 | 380,00 | 381,00 | 2K | 2 |
| 02/04/2025 | 2,20% | 7,96 | 370,00 | 378,00 | 370,00 | 378,00 | 4K | 6 |
| 01/04/2025 | -5,10% | -19,46 | 362,04 | 381,57 | 362,04 | 381,57 | 40K | 6 |
| 31/03/2025 | 0,13% | 0,50 | 381,50 | 381,57 | 362,02 | 381,57 | 2K | 6 |
| 28/03/2025 | -1,04% | -4,00 | 381,00 | 381,57 | 362,03 | 381,57 | 3K | 3 |
| 27/03/2025 | 0,00% | 0,00 | 385,00 | 385,00 | 385,00 | 385,00 | 770 | 1 |
| 26/03/2025 | 0,00% | 0,00 | 385,00 | 385,00 | 385,00 | 385,00 | 2K | 2 |
| 25/03/2025 | 0,26% | 1,00 | 385,00 | 385,00 | 385,00 | 385,00 | 4K | 4 |
| 24/03/2025 | 0,00% | 0,00 | 384,00 | 384,00 | 384,00 | 384,00 | 768 | 2 |
| 21/03/2025 | 6,67% | 24,00 | 384,00 | 364,00 | 364,00 | 398,99 | 40K | 17 |
| 19/03/2025 | 0,28% | 1,00 | 360,00 | 359,00 | 359,00 | 360,00 | 67K | 9 |
| 18/03/2025 | -0,28% | -1,00 | 359,00 | 350,00 | 348,00 | 359,90 | 5K | 7 |
| 17/03/2025 | 0,00% | 0,00 | 360,00 | 360,00 | 360,00 | 360,00 | 3K | 5 |
| 14/03/2025 | 0,56% | 2,00 | 360,00 | 360,00 | 350,00 | 360,00 | 12K | 10 |
| 13/03/2025 | -0,28% | -1,00 | 358,00 | 350,00 | 348,00 | 358,00 | 2K | 4 |
| 12/03/2025 | -0,28% | -1,00 | 359,00 | 345,99 | 345,99 | 359,00 | 5K | 9 |
| 11/03/2025 | -1,34% | -4,90 | 360,00 | 355,55 | 355,55 | 360,00 | 715 | 2 |
| 07/03/2025 | 0,25% | 0,90 | 364,90 | 364,00 | 346,08 | 364,90 | 11K | 9 |
| 06/03/2025 | 0,00% | 0,00 | 364,00 | 364,00 | 355,00 | 364,00 | 19K | 5 |
| 05/03/2025 | 2,54% | 9,00 | 364,00 | 360,00 | 355,00 | 364,00 | 1K | 3 |
| 28/02/2025 | -1,39% | -5,00 | 355,00 | 355,00 | 355,00 | 355,00 | 355 | 1 |
| 27/02/2025 | 0,00% | 0,00 | 360,00 | 360,00 | 359,50 | 360,00 | 13K | 3 |
| 26/02/2025 | 1,41% | 5,00 | 360,00 | 355,00 | 355,00 | 360,00 | 22K | 5 |
| 25/02/2025 | 0,00% | 0,00 | 355,00 | 355,00 | 355,00 | 355,00 | 3K | 2 |
| 24/02/2025 | 0,28% | 1,00 | 355,00 | 360,00 | 355,00 | 360,00 | 30K | 5 |
| 21/02/2025 | 0,00% | 0,00 | 354,00 | 354,00 | 354,00 | 354,00 | 354 | 1 |
| 20/02/2025 | 2,61% | 9,00 | 354,00 | 345,00 | 345,00 | 354,00 | 2K | 4 |
| 18/02/2025 | -4,17% | -15,00 | 345,00 | 342,05 | 336,80 | 359,50 | 16K | 15 |
| 17/02/2025 | 0,14% | 0,50 | 360,00 | 358,49 | 355,00 | 360,00 | 42K | 7 |
| 14/02/2025 | 2,69% | 9,41 | 359,50 | 360,00 | 358,90 | 360,00 | 4K | 6 |
| 13/02/2025 | -1,94% | -6,91 | 350,09 | 335,08 | 335,08 | 366,90 | 8K | 12 |
| 12/02/2025 | 5,28% | 17,89 | 357,00 | 355,00 | 355,00 | 357,00 | 8K | 8 |
| 11/02/2025 | -8,35% | -30,89 | 339,11 | 373,00 | 335,79 | 373,00 | 24K | 65 |
| 10/02/2025 | 0,00% | 0,00 | 370,00 | 373,00 | 370,00 | 378,07 | 22K | 9 |
| 07/02/2025 | -2,13% | -8,07 | 370,00 | 375,00 | 370,00 | 375,00 | 16K | 4 |
| 06/02/2025 | 1,91% | 7,07 | 378,07 | 372,00 | 372,00 | 378,07 | 2K | 3 |
| 05/02/2025 | -1,65% | -6,22 | 371,00 | 365,00 | 365,00 | 371,00 | 736 | 2 |
| 04/02/2025 | 2,64% | 9,72 | 377,22 | 372,00 | 372,00 | 378,07 | 2K | 5 |
| 03/02/2025 | 0,14% | 0,50 | 367,50 | 367,50 | 367,50 | 367,50 | 5K | 1 |
| 31/01/2025 | 0,14% | 0,50 | 367,00 | 366,50 | 358,10 | 367,00 | 12K | 6 |
| 30/01/2025 | 4,71% | 16,50 | 366,50 | 366,50 | 366,50 | 366,50 | 2K | 2 |
| 27/01/2025 | 1,44% | 4,96 | 350,00 | 345,04 | 345,04 | 350,00 | 9K | 4 |
| 24/01/2025 | 4,56% | 15,04 | 345,04 | 350,00 | 334,00 | 350,00 | 2K | 4 |
| 23/01/2025 | -0,03% | -0,11 | 330,00 | 329,00 | 328,00 | 331,28 | 18K | 10 |
| 22/01/2025 | 0,03% | 0,11 | 330,11 | 350,00 | 330,11 | 350,00 | 3K | 4 |
| 20/01/2025 | -1,93% | -6,51 | 330,00 | 330,01 | 330,00 | 335,00 | 12K | 8 |
| 17/01/2025 | -0,15% | -0,49 | 336,51 | 331,00 | 331,00 | 363,00 | 5K | 10 |
| 16/01/2025 | 0,60% | 2,00 | 337,00 | 337,00 | 337,00 | 337,00 | 337 | 1 |
| 15/01/2025 | -2,91% | -10,04 | 335,00 | 354,00 | 335,00 | 354,00 | 10K | 8 |
| 14/01/2025 | 1,48% | 5,04 | 345,04 | 349,50 | 345,04 | 354,00 | 4K | 6 |
| 13/01/2025 | 1,80% | 6,00 | 340,00 | 339,50 | 325,00 | 340,00 | 18K | 10 |
| 09/01/2025 | 5,36% | 16,99 | 334,00 | 317,01 | 317,01 | 335,00 | 12K | 7 |
| 08/01/2025 | -3,94% | -12,99 | 317,01 | 332,00 | 314,00 | 332,00 | 13K | 13 |
| 07/01/2025 | -1,40% | -4,70 | 330,00 | 334,70 | 330,00 | 334,70 | 12K | 33 |
| 06/01/2025 | -0,09% | -0,30 | 334,70 | 335,00 | 334,70 | 335,00 | 1K | 3 |
| 03/01/2025 | -0,59% | -2,00 | 335,00 | 330,00 | 330,00 | 335,00 | 14K | 6 |
| 02/01/2025 | 4,33% | 14,00 | 337,00 | 325,00 | 321,00 | 339,00 | 6K | 8 |
| 30/12/2024 | 2,54% | 8,00 | 323,00 | 310,00 | 310,00 | 323,00 | 7K | 13 |
| 26/12/2024 | 0,00% | 0,00 | 315,00 | 315,00 | 315,00 | 315,00 | 3K | 5 |
| 23/12/2024 | 0,96% | 3,00 | 315,00 | 312,00 | 312,00 | 315,00 | 10K | 5 |
| 20/12/2024 | -0,51% | -1,60 | 312,00 | 312,80 | 312,00 | 312,80 | 2K | 3 |
| 19/12/2024 | -2,00% | -6,40 | 313,60 | 313,60 | 312,00 | 313,60 | 50K | 7 |
| 18/12/2024 | 2,20% | 6,88 | 320,00 | 323,90 | 313,13 | 329,00 | 10K | 9 |
| 17/12/2024 | -0,60% | -1,88 | 313,12 | 317,80 | 313,12 | 320,00 | 37K | 7 |
| 16/12/2024 | -0,91% | -2,90 | 315,00 | 315,00 | 314,00 | 315,00 | 14K | 9 |
| 13/12/2024 | 2,22% | 6,90 | 317,90 | 316,00 | 316,00 | 317,90 | 3K | 6 |
| 12/12/2024 | 0,27% | 0,85 | 311,00 | 313,00 | 311,00 | 316,94 | 45K | 14 |
| 11/12/2024 | -1,82% | -5,75 | 310,15 | 315,90 | 310,15 | 315,90 | 3K | 2 |
| 10/12/2024 | 1,90% | 5,90 | 315,90 | 310,00 | 308,00 | 315,90 | 26K | 16 |
| 09/12/2024 | 0,00% | 0,00 | 310,00 | 307,15 | 307,15 | 310,00 | 10K | 5 |
| 06/12/2024 | 1,44% | 4,40 | 310,00 | 306,00 | 305,61 | 310,00 | 7K | 7 |
| 05/12/2024 | 0,20% | 0,60 | 305,60 | 305,00 | 305,00 | 310,00 | 6K | 6 |
| 04/12/2024 | -0,39% | -1,20 | 305,00 | 306,30 | 302,60 | 312,90 | 70K | 36 |
| 03/12/2024 | 0,20% | 0,60 | 306,20 | 312,90 | 306,20 | 312,90 | 619 | 2 |
| 02/12/2024 | -1,09% | -3,38 | 305,60 | 305,10 | 305,10 | 312,89 | 14K | 45 |
| 29/11/2024 | 0,64% | 1,98 | 308,98 | 309,00 | 305,10 | 309,00 | 7K | 12 |
| 28/11/2024 | 0,66% | 2,00 | 307,00 | 311,49 | 307,00 | 313,00 | 32K | 21 |
| 27/11/2024 | -0,97% | -3,00 | 305,00 | 311,30 | 305,00 | 311,30 | 12K | 10 |
| 26/11/2024 | -0,65% | -2,00 | 308,00 | 308,12 | 308,00 | 308,12 | 2K | 4 |
| 25/11/2024 | 0,32% | 1,00 | 310,00 | 313,95 | 308,35 | 313,99 | 3K | 7 |
| 22/11/2024 | -1,89% | -5,94 | 309,00 | 314,00 | 309,00 | 314,00 | 4K | 5 |
| 21/11/2024 | 1,62% | 5,03 | 314,94 | 309,91 | 309,91 | 314,94 | 5K | 7 |
| 19/11/2024 | 0,88% | 2,71 | 309,91 | 307,23 | 307,22 | 309,91 | 66K | 18 |
| 18/11/2024 | -0,13% | -0,40 | 307,20 | 307,20 | 307,20 | 307,20 | 21K | 4 |
| 14/11/2024 | -0,13% | -0,40 | 307,60 | 308,00 | 307,56 | 308,00 | 67K | 18 |
| 13/11/2024 | 0,33% | 1,00 | 308,00 | 309,99 | 308,00 | 310,00 | 20K | 7 |
| 12/11/2024 | -0,94% | -2,90 | 307,00 | 314,98 | 307,00 | 314,98 | 155K | 62 |
| 11/11/2024 | 0,58% | 1,80 | 309,90 | 307,06 | 307,06 | 312,99 | 5K | 5 |
| 06/11/2024 | 0,03% | 0,10 | 308,10 | 306,11 | 306,11 | 315,70 | 3K | 5 |
| 05/11/2024 | -0,79% | -2,44 | 308,00 | 310,44 | 308,00 | 316,00 | 15K | 4 |
| 04/11/2024 | 0,01% | 0,02 | 310,44 | 306,11 | 306,11 | 310,44 | 7K | 7 |
| 01/11/2024 | -0,82% | -2,58 | 310,42 | 306,74 | 306,74 | 310,42 | 1K | 2 |
| 31/10/2024 | 2,55% | 7,79 | 313,00 | 309,06 | 309,00 | 313,00 | 4K | 3 |
| 29/10/2024 | -1,23% | -3,79 | 305,21 | 309,00 | 305,21 | 309,00 | 2K | 5 |
| 28/10/2024 | 0,64% | 1,97 | 309,00 | 311,99 | 309,00 | 313,98 | 7K | 6 |
| 25/10/2024 | 0,00% | 0,01 | 307,03 | 307,03 | 307,03 | 307,03 | 307 | 1 |
| 24/10/2024 | 0,27% | 0,82 | 307,02 | 307,99 | 307,02 | 314,50 | 6K | 7 |
| 23/10/2024 | 0,35% | 1,06 | 306,20 | 306,20 | 306,20 | 306,20 | 6K | 8 |
| 22/10/2024 | -0,28% | -0,86 | 305,14 | 310,11 | 305,14 | 310,11 | 4K | 7 |
| 21/10/2024 | -0,65% | -2,00 | 306,00 | 306,02 | 305,00 | 307,99 | 55K | 26 |
| 18/10/2024 | 0,00% | 0,00 | 308,00 | 306,00 | 306,00 | 308,00 | 18K | 8 |
| 17/10/2024 | 0,00% | 0,00 | 308,00 | 306,00 | 304,25 | 308,00 | 6K | 6 |
| 15/10/2024 | -0,64% | -1,98 | 308,00 | 308,00 | 308,00 | 308,00 | 308 | 1 |
| 14/10/2024 | -0,01% | -0,02 | 309,98 | 309,99 | 304,11 | 309,99 | 11K | 7 |
| 11/10/2024 | 0,00% | 0,00 | 310,00 | 310,00 | 304,00 | 310,00 | 60K | 25 |
| 10/10/2024 | 1,64% | 5,00 | 310,00 | 310,00 | 305,50 | 310,00 | 10K | 5 |
| 09/10/2024 | -1,61% | -5,00 | 305,00 | 302,51 | 302,51 | 310,00 | 20K | 12 |
| 08/10/2024 | 1,64% | 5,00 | 310,00 | 308,05 | 308,05 | 310,00 | 11K | 10 |
| 07/10/2024 | -0,94% | -2,90 | 305,00 | 302,54 | 302,54 | 306,00 | 2K | 4 |
| 04/10/2024 | 0,62% | 1,90 | 307,90 | 305,10 | 305,10 | 310,99 | 3K | 5 |
| 03/10/2024 | 0,00% | 0,00 | 306,00 | 306,01 | 306,00 | 306,01 | 4K | 5 |
| 02/10/2024 | -1,29% | -3,99 | 306,00 | 309,98 | 305,11 | 309,98 | 2K | 6 |
| 01/10/2024 | 0,00% | 0,01 | 309,99 | 309,98 | 305,00 | 310,00 | 3K | 4 |
| 30/09/2024 | 0,97% | 2,98 | 309,98 | 309,99 | 307,00 | 309,99 | 2K | 4 |
| 27/09/2024 | 1,66% | 5,00 | 307,00 | 307,79 | 305,00 | 309,99 | 6K | 7 |
| 26/09/2024 | -1,31% | -4,00 | 302,00 | 306,00 | 302,00 | 307,01 | 59K | 38 |
| 25/09/2024 | -1,29% | -4,00 | 306,00 | 319,98 | 300,00 | 319,98 | 260K | 63 |
| 24/09/2024 | - | - | 310,00 | 310,99 | 305,10 | 311,00 | 31K | 17 |
Date,Open,High,Low,Close,Volume
29-Apr-25,394.99,400.00,390.00,397.00,120241
28-Apr-25,394.99,394.99,385.00,385.00,23824
25-Apr-25,370.14,390.00,370.14,390.00,16191
24-Apr-25,380.01,390.00,380.01,388.80,26992
23-Apr-25,380.00,389.99,380.00,385.00,24355
22-Apr-25,380.00,390.00,371.00,380.00,150378
17-Apr-25,380.00,380.00,380.00,380.00,33440
16-Apr-25,379.99,384.49,379.99,384.49,14451
15-Apr-25,377.00,380.00,377.00,379.90,10623
14-Apr-25,383.80,383.80,355.01,364.00,40130
11-Apr-25,377.80,384.50,377.80,380.00,37554
10-Apr-25,377.99,378.00,362.00,365.01,5879
09-Apr-25,361.06,366.00,351.51,366.00,14155
08-Apr-25,355.58,361.10,355.58,361.05,14746
07-Apr-25,380.00,380.00,351.08,375.00,4082
04-Apr-25,370.00,381.00,350.00,381.00,36872
03-Apr-25,380.00,381.00,380.00,381.00,2281
02-Apr-25,378.00,378.00,370.00,370.00,3740
01-Apr-25,381.57,381.57,362.04,362.04,40156
31-Mar-25,381.57,381.57,362.02,381.50,2247
28-Mar-25,381.57,381.57,362.03,381.00,3414
27-Mar-25,385.00,385.00,385.00,385.00,770
26-Mar-25,385.00,385.00,385.00,385.00,1540
25-Mar-25,385.00,385.00,385.00,385.00,4235
24-Mar-25,384.00,384.00,384.00,384.00,768
21-Mar-25,364.00,398.99,364.00,384.00,40090
19-Mar-25,359.00,360.00,359.00,360.00,66870
18-Mar-25,350.00,359.90,348.00,359.00,5352
17-Mar-25,360.00,360.00,360.00,360.00,3240
14-Mar-25,360.00,360.00,350.00,360.00,11509
13-Mar-25,350.00,358.00,348.00,358.00,1756
12-Mar-25,345.99,359.00,345.99,359.00,4617
11-Mar-25,355.55,360.00,355.55,360.00,715
07-Mar-25,364.00,364.90,346.08,364.90,11269
06-Mar-25,364.00,364.00,355.00,364.00,18550
05-Mar-25,360.00,364.00,355.00,364.00,1079
28-Feb-25,355.00,355.00,355.00,355.00,355
27-Feb-25,360.00,360.00,359.50,360.00,12959
26-Feb-25,355.00,360.00,355.00,360.00,22160
25-Feb-25,355.00,355.00,355.00,355.00,2840
24-Feb-25,360.00,360.00,355.00,355.00,30384
21-Feb-25,354.00,354.00,354.00,354.00,354
20-Feb-25,345.00,354.00,345.00,354.00,1760
18-Feb-25,342.05,359.50,336.80,345.00,15574
17-Feb-25,358.49,360.00,355.00,360.00,41603
14-Feb-25,360.00,360.00,358.90,359.50,3955
13-Feb-25,335.08,366.90,335.08,350.09,7640
12-Feb-25,355.00,357.00,355.00,357.00,7840
11-Feb-25,373.00,373.00,335.79,339.11,24288
10-Feb-25,373.00,378.07,370.00,370.00,21847
07-Feb-25,375.00,375.00,370.00,370.00,16295
06-Feb-25,372.00,378.07,372.00,378.07,1505
05-Feb-25,365.00,371.00,365.00,371.00,736
04-Feb-25,372.00,378.07,372.00,377.22,2246
03-Feb-25,367.50,367.50,367.50,367.50,5145
31-Jan-25,366.50,367.00,358.10,367.00,12467
30-Jan-25,366.50,366.50,366.50,366.50,2199
27-Jan-25,345.04,350.00,345.04,350.00,8703
24-Jan-25,350.00,350.00,334.00,345.04,2414
23-Jan-25,329.00,331.28,328.00,330.00,17752
22-Jan-25,350.00,350.00,330.11,330.11,2780
20-Jan-25,330.01,335.00,330.00,330.00,11555
17-Jan-25,331.00,363.00,331.00,336.51,5128
16-Jan-25,337.00,337.00,337.00,337.00,337
15-Jan-25,354.00,354.00,335.00,335.00,10086
14-Jan-25,349.50,354.00,345.04,345.04,3860
13-Jan-25,339.50,340.00,325.00,340.00,18339
09-Jan-25,317.01,335.00,317.01,334.00,11853
08-Jan-25,332.00,332.00,314.00,317.01,13265
07-Jan-25,334.70,334.70,330.00,330.00,11562
06-Jan-25,335.00,335.00,334.70,334.70,1339
03-Jan-25,330.00,335.00,330.00,335.00,13865
02-Jan-25,325.00,339.00,321.00,337.00,5600
30-Dec-24,310.00,323.00,310.00,323.00,6975
26-Dec-24,315.00,315.00,315.00,315.00,2835
23-Dec-24,312.00,315.00,312.00,315.00,10386
20-Dec-24,312.80,312.80,312.00,312.00,2500
19-Dec-24,313.60,313.60,312.00,313.60,50169
18-Dec-24,323.90,329.00,313.13,320.00,10367
17-Dec-24,317.80,320.00,313.12,313.12,36592
16-Dec-24,315.00,315.00,314.00,315.00,13535
13-Dec-24,316.00,317.90,316.00,317.90,3173
12-Dec-24,313.00,316.94,311.00,311.00,44824
11-Dec-24,315.90,315.90,310.15,310.15,2837
10-Dec-24,310.00,315.90,308.00,315.90,26073
09-Dec-24,307.15,310.00,307.15,310.00,9607
06-Dec-24,306.00,310.00,305.61,310.00,6807
05-Dec-24,305.00,310.00,305.00,305.60,6173
04-Dec-24,306.30,312.90,302.60,305.00,69890
03-Dec-24,312.90,312.90,306.20,306.20,619
02-Dec-24,305.10,312.89,305.10,305.60,13830
29-Nov-24,309.00,309.00,305.10,308.98,7092
28-Nov-24,311.49,313.00,307.00,307.00,32454
27-Nov-24,311.30,311.30,305.00,305.00,11709
26-Nov-24,308.12,308.12,308.00,308.00,2464
25-Nov-24,313.95,313.99,308.35,310.00,3114
22-Nov-24,314.00,314.00,309.00,309.00,4031
21-Nov-24,309.91,314.94,309.91,314.94,5002
19-Nov-24,307.23,309.91,307.22,309.91,66056
18-Nov-24,307.20,307.20,307.20,307.20,20889
14-Nov-24,308.00,308.00,307.56,307.60,67415
13-Nov-24,309.99,310.00,308.00,308.00,20395
12-Nov-24,314.98,314.98,307.00,307.00,154914
11-Nov-24,307.06,312.99,307.06,309.90,4933
06-Nov-24,306.11,315.70,306.11,308.10,2791
05-Nov-24,310.44,316.00,308.00,308.00,15261
04-Nov-24,306.11,310.44,306.11,310.44,6810
01-Nov-24,306.74,310.42,306.74,310.42,1230
31-Oct-24,309.06,313.00,309.00,313.00,4025
29-Oct-24,309.00,309.00,305.21,305.21,2156
28-Oct-24,311.99,313.98,309.00,309.00,7474
25-Oct-24,307.03,307.03,307.03,307.03,307
24-Oct-24,307.99,314.50,307.02,307.02,6474
23-Oct-24,306.20,306.20,306.20,306.20,6418
22-Oct-24,310.11,310.11,305.14,305.14,3973
21-Oct-24,306.02,307.99,305.00,306.00,55007
18-Oct-24,306.00,308.00,306.00,308.00,18478
17-Oct-24,306.00,308.00,304.25,308.00,5517
15-Oct-24,308.00,308.00,308.00,308.00,308
14-Oct-24,309.99,309.99,304.11,309.98,11344
11-Oct-24,310.00,310.00,304.00,310.00,59641
10-Oct-24,310.00,310.00,305.50,310.00,9605
09-Oct-24,302.51,310.00,302.51,305.00,19772
08-Oct-24,308.05,310.00,308.05,310.00,10532
07-Oct-24,302.54,306.00,302.54,305.00,1828
04-Oct-24,305.10,310.99,305.10,307.90,3379
03-Oct-24,306.01,306.01,306.00,306.00,4284
02-Oct-24,309.98,309.98,305.11,306.00,1847
01-Oct-24,309.98,310.00,305.00,309.99,3089
30-Sep-24,309.99,309.99,307.00,309.98,2470
27-Sep-24,307.79,309.99,305.00,307.00,5849
26-Sep-24,306.00,307.01,302.00,302.00,58918
25-Sep-24,319.98,319.98,300.00,306.00,260252
24-Sep-24,310.99,311.00,305.10,310.00,31297
*exoneração de responsabilidade e termos de uso