ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BSLI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bsli3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/2026-10,87%-0,504,104,783,804,88458K301
05/02/2026-9,27%-0,474,605,104,145,20261K218
04/02/2026-1,36%-0,075,075,145,075,19114K58
03/02/2026-1,34%-0,075,145,495,145,4976K63
02/02/20260,00%0,005,215,375,215,60137K96
30/01/2026-9,39%-0,545,215,705,205,73244K148
29/01/20260,35%0,025,755,735,685,89117K82
28/01/2026-4,34%-0,265,736,005,706,00303K188
27/01/2026-3,39%-0,215,996,225,906,30354K159
26/01/2026-1,43%-0,096,206,386,106,4088K77
23/01/2026-3,08%-0,206,296,496,006,49147K91
22/01/2026-1,07%-0,076,496,756,206,9683K67
21/01/2026-2,96%-0,206,566,856,426,8898K109
20/01/2026-0,29%-0,026,766,776,706,8716K17
19/01/2026-0,15%-0,016,786,746,636,7829K27
16/01/2026-0,15%-0,016,796,916,796,9523K25
15/01/2026-0,87%-0,066,806,856,746,9012K13
14/01/20261,33%0,096,866,786,786,907K6
13/01/2026-2,87%-0,206,776,866,776,862K3
12/01/20263,57%0,246,976,896,896,972K2
09/01/2026-2,46%-0,176,736,876,736,874K5
08/01/20263,60%0,246,906,736,686,909K9
07/01/2026-4,58%-0,326,666,976,666,9923K17
06/01/20264,49%0,306,987,096,657,0916K11
05/01/2026-0,45%-0,036,686,686,686,687K5
02/01/2026-2,04%-0,146,716,586,587,1512K13
30/12/20252,09%0,146,856,306,306,9221K16
29/12/20251,67%0,116,716,566,566,724K5
26/12/20256,45%0,406,606,436,326,6014K16
23/12/2025-0,96%-0,066,206,306,026,3072K36
22/12/20250,81%0,056,266,276,266,6611K15
19/12/2025-7,59%-0,516,216,776,156,7951K46
18/12/2025-0,44%-0,036,726,806,596,8339K28
17/12/2025-1,17%-0,086,756,786,736,807K8
16/12/2025-1,59%-0,116,836,956,806,9546K27
15/12/2025-0,72%-0,056,947,006,907,0092K31
12/12/2025-0,85%-0,066,997,056,807,0555K40
11/12/2025-0,56%-0,047,057,147,027,1437K9
10/12/2025-0,84%-0,067,097,107,087,1028K20
09/12/2025-0,69%-0,057,157,167,097,1621K13
08/12/20250,56%0,047,207,157,157,3823K14
05/12/2025-1,24%-0,097,167,207,107,2751K43
04/12/20250,42%0,037,257,237,237,3526K13
03/12/2025-0,55%-0,047,227,256,977,77223K111
02/12/2025-0,55%-0,047,267,167,107,6683K36
01/12/2025-0,41%-0,037,307,357,267,3534K13
28/11/2025-2,27%-0,177,337,517,317,5123K15
27/11/20257,14%0,507,507,016,987,5163K37
26/11/2025-0,71%-0,057,007,017,007,1026K16
25/11/2025-2,76%-0,207,057,257,057,2510K9
24/11/2025-1,09%-0,087,257,347,257,3428K20
21/11/2025-4,06%-0,317,337,537,107,7995K59
19/11/2025-5,33%-0,437,647,607,267,69328K85
18/11/2025-0,98%-0,088,077,747,748,4169K48
17/11/2025-0,24%-0,028,158,188,158,1872K26
14/11/2025-2,85%-0,248,178,328,178,3331K14
13/11/20250,12%0,018,418,598,148,5920K13
12/11/2025-3,00%-0,268,408,538,408,5331K17
10/11/2025-1,48%-0,138,668,788,668,7917K10
07/11/20250,92%0,088,798,798,798,798791
06/11/20250,23%0,028,718,778,718,7819K3
05/11/2025-0,91%-0,088,698,868,698,877K6
04/11/2025-0,57%-0,058,778,828,728,8231K15
03/11/20250,00%0,008,828,828,828,829K2
31/10/2025-2,00%-0,188,829,248,799,2414K11
30/10/2025-2,60%-0,249,008,718,719,3314K13
29/10/20252,67%0,249,248,648,619,2410K8
28/10/20254,53%0,399,008,898,899,2913K8
27/10/20250,12%0,018,618,618,618,6312K8
24/10/20250,00%0,008,608,608,368,6116K12
23/10/20250,00%0,008,608,618,608,613K4
22/10/20250,58%0,058,608,678,588,677K6
21/10/20250,00%0,008,558,798,558,7933K19
20/10/2025-4,15%-0,378,558,928,408,9222K14
17/10/20252,53%0,228,928,678,678,9220K11
16/10/2025-0,11%-0,018,708,808,658,8045K15
15/10/2025-2,90%-0,268,718,948,718,9512K6
14/10/2025-2,92%-0,278,978,518,518,9710K6
13/10/20252,67%0,249,249,008,559,3031K9
10/10/20251,12%0,109,008,998,809,007K5
09/10/20250,00%0,008,908,998,909,0017K10
08/10/2025-0,45%-0,048,908,758,659,0010K8
07/10/2025-2,83%-0,268,949,008,719,0023K18
06/10/20251,21%0,119,208,898,869,205K4
02/10/2025-1,73%-0,169,098,858,859,546K5
01/10/20250,00%0,009,259,269,259,266K5
30/09/20250,00%0,009,259,259,259,5923K7
29/09/20250,33%0,039,259,229,229,287K5
26/09/20250,88%0,089,229,069,009,229K7
25/09/20250,00%0,009,149,149,149,2024K14
24/09/2025-0,76%-0,079,149,219,149,214K3
23/09/20250,11%0,019,219,239,209,2542K9
22/09/20250,22%0,029,209,208,889,2013K7
19/09/20250,00%0,009,188,758,759,5889K33
18/09/2025-3,77%-0,369,189,548,729,5444K29
17/09/20252,14%0,209,549,579,5410,0585K23
16/09/20250,21%0,029,349,649,329,644K4
15/09/20250,00%0,009,329,599,329,5918K14
11/09/20250,22%0,029,329,369,329,3612K8
10/09/20250,43%0,049,309,299,299,4413K13
09/09/2025-2,53%-0,249,269,269,269,5436K20
08/09/2025-5,00%-0,509,5010,079,2210,07220K67
05/09/2025-1,96%-0,2010,0010,3910,0010,39134K56
04/09/2025-5,47%-0,5910,2010,678,7210,67613K251
03/09/20259,21%0,9110,799,939,9310,79243K97
02/09/20254,33%0,419,889,509,5010,05123K78
01/09/202513,01%1,099,478,908,809,69301K137
29/08/2025-1,99%-0,178,388,798,388,8012K8
28/08/20250,00%0,008,558,608,558,6016K5
27/08/2025-0,58%-0,058,558,888,558,8828K17
26/08/2025-1,60%-0,148,608,568,568,603K2
25/08/2025-1,47%-0,138,748,998,739,0027K13
22/08/20256,48%0,548,878,758,609,3346K28
21/08/2025-4,80%-0,428,339,008,159,0074K43
20/08/2025-4,89%-0,458,759,318,7011,11456K226
19/08/20255,75%0,509,208,718,709,2353K25
18/08/20250,00%0,008,709,298,339,3475K40
15/08/20254,57%0,388,708,278,278,702K2
14/08/20251,09%0,098,328,248,248,9011K11
13/08/2025-4,75%-0,418,238,618,188,615K4
12/08/2025-0,12%-0,018,648,668,648,9913K13
11/08/2025-3,35%-0,308,659,108,659,4817K11
08/08/20252,87%0,258,958,708,709,5062K38
07/08/20255,71%0,478,708,238,228,809K8
06/08/2025-0,24%-0,028,238,108,098,5030K13
05/08/2025-0,36%-0,038,258,258,088,3012K12
04/08/20251,10%0,098,288,208,208,9858K46
01/08/2025-3,65%-0,318,198,007,908,1911K7
31/07/20255,99%0,488,508,508,508,503K2
30/07/2025-1,60%-0,138,028,158,029,00136K82
29/07/20255,98%0,468,158,008,008,3916K12
28/07/2025-8,34%-0,707,697,697,697,697691
24/07/2025-0,12%-0,018,398,048,048,392K3
23/07/2025--8,408,268,248,4059K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar