Cotação atual, histórico e gráfico do papel: BSLI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 2,50% | 0,20 | 8,20 | 8,20 | 8,20 | 8,20 | 820 | 1 |
09/12/2024 | 0,00% | 0,00 | 8,00 | 8,01 | 7,91 | 8,01 | 19K | 5 |
06/12/2024 | -3,61% | -0,30 | 8,00 | 8,00 | 8,00 | 8,00 | 9K | 5 |
05/12/2024 | -2,12% | -0,18 | 8,30 | 7,81 | 7,81 | 8,43 | 5K | 6 |
03/12/2024 | 4,56% | 0,37 | 8,48 | 8,48 | 8,48 | 8,48 | 848 | 1 |
02/12/2024 | -2,99% | -0,25 | 8,11 | 8,86 | 8,11 | 8,86 | 2K | 2 |
28/11/2024 | -1,65% | -0,14 | 8,36 | 8,86 | 8,36 | 8,86 | 3K | 3 |
|
27/11/2024 | 0,00% | 0,00 | 8,50 | 8,86 | 8,50 | 8,86 | 3K | 2 |
21/11/2024 | -4,28% | -0,38 | 8,50 | 8,50 | 8,49 | 8,69 | 3K | 4 |
19/11/2024 | 4,47% | 0,38 | 8,88 | 8,88 | 8,88 | 8,88 | 888 | 1 |
18/11/2024 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 3K | 1 |
14/11/2024 | 0,00% | 0,00 | 8,50 | 8,51 | 8,50 | 8,51 | 3K | 2 |
13/11/2024 | 0,00% | 0,00 | 8,50 | 8,51 | 8,50 | 8,51 | 3K | 3 |
12/11/2024 | -1,16% | -0,10 | 8,50 | 8,54 | 8,50 | 8,54 | 37K | 8 |
11/11/2024 | -2,60% | -0,23 | 8,60 | 9,22 | 8,60 | 9,22 | 6K | 7 |
08/11/2024 | 1,38% | 0,12 | 8,83 | 8,51 | 8,51 | 8,83 | 2K | 2 |
07/11/2024 | -1,69% | -0,15 | 8,71 | 8,72 | 8,71 | 8,72 | 5K | 3 |
05/11/2024 | -4,01% | -0,37 | 8,86 | 8,86 | 8,86 | 8,86 | 886 | 1 |
04/11/2024 | 0,44% | 0,04 | 9,23 | 9,23 | 9,23 | 9,23 | 923 | 1 |
01/11/2024 | -0,86% | -0,08 | 9,19 | 8,86 | 8,86 | 9,19 | 2K | 2 |
31/10/2024 | 4,16% | 0,37 | 9,27 | 8,87 | 8,87 | 9,27 | 2K | 2 |
30/10/2024 | -4,30% | -0,40 | 8,90 | 9,20 | 8,90 | 9,20 | 5K | 5 |
29/10/2024 | 6,04% | 0,53 | 9,30 | 8,96 | 8,96 | 9,30 | 16K | 6 |
25/10/2024 | -1,02% | -0,09 | 8,77 | 8,76 | 8,75 | 8,77 | 32K | 5 |
24/10/2024 | -1,56% | -0,14 | 8,86 | 9,16 | 8,86 | 9,16 | 5K | 3 |
22/10/2024 | -1,85% | -0,17 | 9,00 | 9,17 | 8,85 | 9,17 | 8K | 6 |
21/10/2024 | 0,66% | 0,06 | 9,17 | 9,20 | 9,17 | 9,20 | 2K | 2 |
18/10/2024 | 1,22% | 0,11 | 9,11 | 9,05 | 9,05 | 9,11 | 18K | 3 |
17/10/2024 | -2,28% | -0,21 | 9,00 | 9,06 | 9,00 | 9,06 | 14K | 4 |
16/10/2024 | 0,00% | 0,00 | 9,21 | 9,21 | 9,21 | 9,21 | 921 | 1 |
15/10/2024 | -0,22% | -0,02 | 9,21 | 9,21 | 9,21 | 9,21 | 3K | 1 |
10/10/2024 | -4,05% | -0,39 | 9,23 | 9,23 | 9,23 | 9,23 | 2K | 2 |
09/10/2024 | 0,10% | 0,01 | 9,62 | 9,62 | 9,62 | 9,62 | 2K | 1 |
08/10/2024 | 0,00% | 0,00 | 9,61 | 9,61 | 9,61 | 9,61 | 2K | 2 |
07/10/2024 | 4,34% | 0,40 | 9,61 | 9,61 | 9,61 | 9,61 | 961 | 1 |
04/10/2024 | -4,16% | -0,40 | 9,21 | 9,21 | 9,21 | 9,21 | 2K | 1 |
25/09/2024 | 4,23% | 0,39 | 9,61 | 9,61 | 9,61 | 9,61 | 2K | 1 |
24/09/2024 | 0,00% | 0,00 | 9,22 | 9,22 | 9,22 | 9,22 | 922 | 1 |
20/09/2024 | -0,32% | -0,03 | 9,22 | 9,25 | 9,22 | 9,25 | 5K | 3 |
19/09/2024 | -1,80% | -0,17 | 9,25 | 9,31 | 9,25 | 9,31 | 9K | 4 |
17/09/2024 | -1,98% | -0,19 | 9,42 | 9,40 | 9,40 | 9,42 | 7K | 5 |
16/09/2024 | -0,72% | -0,07 | 9,61 | 9,50 | 9,50 | 9,61 | 22K | 4 |
13/09/2024 | -3,39% | -0,34 | 9,68 | 9,60 | 9,57 | 9,68 | 14K | 6 |
12/09/2024 | 0,70% | 0,07 | 10,02 | 9,59 | 9,59 | 10,02 | 17K | 3 |
11/09/2024 | -0,40% | -0,04 | 9,95 | 9,62 | 9,62 | 9,98 | 10K | 7 |
10/09/2024 | -1,28% | -0,13 | 9,99 | 9,99 | 9,99 | 9,99 | 4K | 1 |
05/09/2024 | -2,22% | -0,23 | 10,12 | 10,00 | 10,00 | 10,12 | 13K | 3 |
04/09/2024 | -0,48% | -0,05 | 10,35 | 10,35 | 10,35 | 10,35 | 1K | 1 |
03/09/2024 | -0,29% | -0,03 | 10,40 | 10,40 | 10,40 | 10,40 | 1K | 1 |
26/08/2024 | -4,14% | -0,45 | 10,43 | 10,44 | 10,01 | 10,44 | 5K | 3 |
23/08/2024 | 0,00% | 0,00 | 10,88 | 10,88 | 10,88 | 10,88 | 2K | 2 |
21/08/2024 | 0,00% | 0,00 | 10,88 | 10,85 | 10,85 | 10,88 | 2K | 2 |
20/08/2024 | -1,09% | -0,12 | 10,88 | 10,44 | 10,44 | 10,88 | 3K | 2 |
19/08/2024 | 9,78% | 0,98 | 11,00 | 10,00 | 10,00 | 11,00 | 25K | 15 |
16/08/2024 | -4,02% | -0,42 | 10,02 | 10,02 | 10,02 | 10,02 | 2K | 1 |
15/08/2024 | -4,48% | -0,49 | 10,44 | 10,45 | 10,44 | 10,45 | 3K | 2 |
14/08/2024 | 9,08% | 0,91 | 10,93 | 9,63 | 9,63 | 10,95 | 8K | 6 |
13/08/2024 | 2,24% | 0,22 | 10,02 | 9,41 | 9,41 | 10,02 | 8K | 6 |
09/08/2024 | -2,10% | -0,21 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
01/08/2024 | 4,16% | 0,40 | 10,01 | 10,01 | 10,01 | 10,01 | 2K | 2 |
30/07/2024 | 0,31% | 0,03 | 9,61 | 9,57 | 9,57 | 9,61 | 5K | 2 |
29/07/2024 | -4,30% | -0,43 | 9,58 | 9,64 | 9,58 | 9,64 | 3K | 3 |
26/07/2024 | 2,25% | 0,22 | 10,01 | 10,01 | 10,01 | 10,01 | 1K | 1 |
23/07/2024 | -0,51% | -0,05 | 9,79 | 10,01 | 9,38 | 10,01 | 4K | 4 |
18/07/2024 | 2,61% | 0,25 | 9,84 | 9,59 | 9,59 | 9,84 | 2K | 2 |
17/07/2024 | -4,00% | -0,40 | 9,59 | 9,69 | 9,59 | 9,69 | 6K | 5 |
16/07/2024 | -0,20% | -0,02 | 9,99 | 9,73 | 9,60 | 9,99 | 4K | 4 |
15/07/2024 | -0,10% | -0,01 | 10,01 | 9,60 | 9,60 | 10,01 | 9K | 4 |
08/07/2024 | 0,30% | 0,03 | 10,02 | 10,02 | 10,02 | 10,02 | 1K | 1 |
05/07/2024 | -0,10% | -0,01 | 9,99 | 9,99 | 9,99 | 10,00 | 3K | 3 |
04/07/2024 | 0,30% | 0,03 | 10,00 | 9,60 | 9,60 | 10,00 | 5K | 4 |
03/07/2024 | 3,85% | 0,37 | 9,97 | 9,97 | 9,97 | 9,97 | 997 | 1 |
02/07/2024 | -4,10% | -0,41 | 9,60 | 9,60 | 9,59 | 10,00 | 15K | 6 |
01/07/2024 | 5,37% | 0,51 | 10,01 | 9,29 | 9,29 | 10,02 | 12K | 9 |
28/06/2024 | 3,15% | 0,29 | 9,50 | 9,58 | 9,50 | 9,58 | 3K | 2 |
27/06/2024 | -3,05% | -0,29 | 9,21 | 9,23 | 9,21 | 9,59 | 8K | 5 |
25/06/2024 | 2,15% | 0,20 | 9,50 | 9,30 | 9,30 | 9,59 | 22K | 9 |
24/06/2024 | -1,48% | -0,14 | 9,30 | 9,45 | 9,30 | 9,45 | 7K | 4 |
21/06/2024 | -0,11% | -0,01 | 9,44 | 9,44 | 9,44 | 9,44 | 944 | 1 |
20/06/2024 | 2,72% | 0,25 | 9,45 | 9,45 | 9,45 | 9,45 | 2K | 2 |
18/06/2024 | -0,11% | -0,01 | 9,20 | 9,20 | 9,20 | 9,20 | 2K | 2 |
17/06/2024 | 0,00% | 0,00 | 9,21 | 9,20 | 9,20 | 9,21 | 3K | 3 |
14/06/2024 | 0,00% | 0,00 | 9,21 | 9,21 | 9,21 | 9,21 | 921 | 1 |
13/06/2024 | 0,00% | 0,00 | 9,21 | 9,21 | 9,21 | 9,21 | 921 | 1 |
12/06/2024 | -0,97% | -0,09 | 9,21 | 9,31 | 9,21 | 9,31 | 12K | 5 |
11/06/2024 | 0,32% | 0,03 | 9,30 | 9,31 | 9,30 | 9,31 | 3K | 3 |
10/06/2024 | -6,36% | -0,63 | 9,27 | 9,80 | 9,25 | 9,80 | 11K | 7 |
06/06/2024 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
04/06/2024 | 3,12% | 0,30 | 9,90 | 9,60 | 9,26 | 9,90 | 4K | 4 |
03/06/2024 | -3,03% | -0,30 | 9,60 | 9,60 | 9,60 | 9,60 | 2K | 2 |
31/05/2024 | -1,00% | -0,10 | 9,90 | 9,98 | 9,90 | 9,98 | 3K | 3 |
29/05/2024 | -1,67% | -0,17 | 10,00 | 10,01 | 10,00 | 10,01 | 3K | 2 |
28/05/2024 | 1,70% | 0,17 | 10,17 | 10,39 | 10,11 | 10,39 | 5K | 5 |
27/05/2024 | -2,44% | -0,25 | 10,00 | 10,25 | 10,00 | 10,25 | 39K | 11 |
24/05/2024 | 0,99% | 0,10 | 10,25 | 10,25 | 10,25 | 10,30 | 8K | 4 |
23/05/2024 | -7,73% | -0,85 | 10,15 | 10,75 | 10,11 | 10,75 | 36K | 18 |
22/05/2024 | -4,35% | -0,50 | 11,00 | 11,60 | 11,00 | 11,60 | 38K | 20 |
21/05/2024 | -10,16% | -1,30 | 11,50 | 12,28 | 11,50 | 12,80 | 38K | 21 |
20/05/2024 | -1,01% | -0,13 | 12,80 | 12,00 | 12,00 | 15,80 | 328K | 182 |
17/05/2024 | 25,05% | 2,59 | 12,93 | 10,45 | 10,45 | 13,97 | 573K | 314 |
16/05/2024 | -0,86% | -0,09 | 10,34 | 10,43 | 10,27 | 10,43 | 66K | 43 |
15/05/2024 | -0,19% | -0,02 | 10,43 | 10,42 | 10,42 | 10,43 | 9K | 4 |
14/05/2024 | 2,96% | 0,30 | 10,45 | 10,34 | 10,34 | 10,45 | 15K | 7 |
13/05/2024 | 1,50% | 0,15 | 10,15 | 10,15 | 10,15 | 10,15 | 19K | 1 |
09/05/2024 | 1,01% | 0,10 | 10,00 | 10,00 | 10,00 | 10,35 | 5K | 4 |
07/05/2024 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
06/05/2024 | 0,81% | 0,08 | 9,90 | 9,82 | 9,82 | 9,90 | 2K | 2 |
03/05/2024 | -0,81% | -0,08 | 9,82 | 9,81 | 9,81 | 9,82 | 3K | 3 |
30/04/2024 | 1,33% | 0,13 | 9,90 | 9,75 | 9,75 | 9,90 | 2K | 2 |
29/04/2024 | 0,00% | 0,00 | 9,77 | 9,31 | 9,21 | 9,77 | 51K | 18 |
24/04/2024 | -1,41% | -0,14 | 9,77 | 9,77 | 9,77 | 9,77 | 2K | 2 |
16/04/2024 | 7,14% | 0,66 | 9,91 | 9,91 | 9,91 | 9,91 | 991 | 1 |
15/04/2024 | -2,73% | -0,26 | 9,25 | 9,50 | 9,24 | 9,50 | 9K | 7 |
12/04/2024 | 0,00% | 0,00 | 9,51 | 9,91 | 9,51 | 9,91 | 6K | 2 |
11/04/2024 | 0,00% | 0,00 | 9,51 | 9,27 | 9,27 | 9,51 | 8K | 3 |
10/04/2024 | -0,21% | -0,02 | 9,51 | 9,30 | 9,30 | 9,51 | 2K | 2 |
09/04/2024 | 0,21% | 0,02 | 9,53 | 9,52 | 9,42 | 9,53 | 17K | 11 |
08/04/2024 | -7,67% | -0,79 | 9,51 | 10,28 | 9,50 | 10,28 | 82K | 27 |
05/04/2024 | -1,90% | -0,20 | 10,30 | 10,95 | 10,30 | 11,21 | 22K | 14 |
04/04/2024 | -3,23% | -0,35 | 10,50 | 10,50 | 10,50 | 10,96 | 24K | 8 |
03/04/2024 | -1,45% | -0,16 | 10,85 | 10,95 | 10,50 | 11,00 | 21K | 12 |
02/04/2024 | -4,43% | -0,51 | 11,01 | 11,01 | 11,00 | 11,01 | 21K | 8 |
28/03/2024 | 0,00% | 0,00 | 11,52 | 11,01 | 11,01 | 11,52 | 2K | 2 |
27/03/2024 | 4,73% | 0,52 | 11,52 | 11,52 | 11,52 | 11,52 | 1K | 1 |
26/03/2024 | 0,00% | 0,00 | 11,00 | 11,01 | 11,00 | 11,01 | 11K | 4 |
22/03/2024 | -2,14% | -0,24 | 11,00 | 11,24 | 11,00 | 11,24 | 15K | 11 |
19/03/2024 | 0,00% | 0,00 | 11,24 | 11,52 | 11,24 | 11,52 | 5K | 4 |
18/03/2024 | -4,42% | -0,52 | 11,24 | 11,24 | 11,23 | 11,24 | 6K | 4 |
08/03/2024 | 5,00% | 0,56 | 11,76 | 11,76 | 11,76 | 11,76 | 1K | 1 |
06/03/2024 | -1,84% | -0,21 | 11,20 | 11,78 | 11,19 | 11,78 | 14K | 8 |
04/03/2024 | 0,00% | 0,00 | 11,41 | 11,35 | 11,10 | 11,41 | 14K | 10 |
01/03/2024 | -1,21% | -0,14 | 11,41 | 11,45 | 11,41 | 11,45 | 33K | 15 |
29/02/2024 | -4,94% | -0,60 | 11,55 | 12,05 | 11,54 | 12,05 | 23K | 15 |
28/02/2024 | - | - | 12,15 | 12,20 | 12,15 | 12,20 | 9K | 5 |
Date,Open,High,Low,Close,Volume
10-Dec-24,8.20,8.20,8.20,8.20,820
09-Dec-24,8.01,8.01,7.91,8.00,19084
06-Dec-24,8.00,8.00,8.00,8.00,8800
05-Dec-24,7.81,8.43,7.81,8.30,4868
03-Dec-24,8.48,8.48,8.48,8.48,848
02-Dec-24,8.86,8.86,8.11,8.11,1697
28-Nov-24,8.86,8.86,8.36,8.36,2602
27-Nov-24,8.86,8.86,8.50,8.50,3472
21-Nov-24,8.50,8.69,8.49,8.50,3418
19-Nov-24,8.88,8.88,8.88,8.88,888
18-Nov-24,8.50,8.50,8.50,8.50,2550
14-Nov-24,8.51,8.51,8.50,8.50,3402
13-Nov-24,8.51,8.51,8.50,8.50,2551
12-Nov-24,8.54,8.54,8.50,8.50,36678
11-Nov-24,9.22,9.22,8.60,8.60,6162
08-Nov-24,8.51,8.83,8.51,8.83,1734
07-Nov-24,8.72,8.72,8.71,8.71,5227
05-Nov-24,8.86,8.86,8.86,8.86,886
04-Nov-24,9.23,9.23,9.23,9.23,923
01-Nov-24,8.86,9.19,8.86,9.19,1805
31-Oct-24,8.87,9.27,8.87,9.27,1814
30-Oct-24,9.20,9.20,8.90,8.90,5368
29-Oct-24,8.96,9.30,8.96,9.30,15741
25-Oct-24,8.76,8.77,8.75,8.77,32432
24-Oct-24,9.16,9.16,8.86,8.86,5347
22-Oct-24,9.17,9.17,8.85,9.00,8044
21-Oct-24,9.20,9.20,9.17,9.17,1837
18-Oct-24,9.05,9.11,9.05,9.11,18214
17-Oct-24,9.06,9.06,9.00,9.00,13527
16-Oct-24,9.21,9.21,9.21,9.21,921
15-Oct-24,9.21,9.21,9.21,9.21,2763
10-Oct-24,9.23,9.23,9.23,9.23,1846
09-Oct-24,9.62,9.62,9.62,9.62,1924
08-Oct-24,9.61,9.61,9.61,9.61,1922
07-Oct-24,9.61,9.61,9.61,9.61,961
04-Oct-24,9.21,9.21,9.21,9.21,1842
25-Sep-24,9.61,9.61,9.61,9.61,1922
24-Sep-24,9.22,9.22,9.22,9.22,922
20-Sep-24,9.25,9.25,9.22,9.22,4619
19-Sep-24,9.31,9.31,9.25,9.25,9266
17-Sep-24,9.40,9.42,9.40,9.42,6592
16-Sep-24,9.50,9.61,9.50,9.61,22092
13-Sep-24,9.60,9.68,9.57,9.68,14384
12-Sep-24,9.59,10.02,9.59,10.02,17305
11-Sep-24,9.62,9.98,9.62,9.95,9880
10-Sep-24,9.99,9.99,9.99,9.99,3996
05-Sep-24,10.00,10.12,10.00,10.12,13120
04-Sep-24,10.35,10.35,10.35,10.35,1035
03-Sep-24,10.40,10.40,10.40,10.40,1040
26-Aug-24,10.44,10.44,10.01,10.43,5133
23-Aug-24,10.88,10.88,10.88,10.88,2176
21-Aug-24,10.85,10.88,10.85,10.88,2173
20-Aug-24,10.44,10.88,10.44,10.88,3176
19-Aug-24,10.00,11.00,10.00,11.00,25067
16-Aug-24,10.02,10.02,10.02,10.02,2004
15-Aug-24,10.45,10.45,10.44,10.44,3133
14-Aug-24,9.63,10.95,9.63,10.93,8472
13-Aug-24,9.41,10.02,9.41,10.02,7883
09-Aug-24,9.80,9.80,9.80,9.80,980
01-Aug-24,10.01,10.01,10.01,10.01,2002
30-Jul-24,9.57,9.61,9.57,9.61,4797
29-Jul-24,9.64,9.64,9.58,9.58,2880
26-Jul-24,10.01,10.01,10.01,10.01,1001
23-Jul-24,10.01,10.01,9.38,9.79,3886
18-Jul-24,9.59,9.84,9.59,9.84,1943
17-Jul-24,9.69,9.69,9.59,9.59,5787
16-Jul-24,9.73,9.99,9.60,9.99,3920
15-Jul-24,9.60,10.01,9.60,10.01,8920
08-Jul-24,10.02,10.02,10.02,10.02,1002
05-Jul-24,9.99,10.00,9.99,9.99,2998
04-Jul-24,9.60,10.00,9.60,10.00,4959
03-Jul-24,9.97,9.97,9.97,9.97,997
02-Jul-24,9.60,10.00,9.59,9.60,15437
01-Jul-24,9.29,10.02,9.29,10.01,11644
28-Jun-24,9.58,9.58,9.50,9.50,2866
27-Jun-24,9.23,9.59,9.21,9.21,8334
25-Jun-24,9.30,9.59,9.30,9.50,21663
24-Jun-24,9.45,9.45,9.30,9.30,6586
21-Jun-24,9.44,9.44,9.44,9.44,944
20-Jun-24,9.45,9.45,9.45,9.45,1890
18-Jun-24,9.20,9.20,9.20,9.20,1840
17-Jun-24,9.20,9.21,9.20,9.21,2762
14-Jun-24,9.21,9.21,9.21,9.21,921
13-Jun-24,9.21,9.21,9.21,9.21,921
12-Jun-24,9.31,9.31,9.21,9.21,12021
11-Jun-24,9.31,9.31,9.30,9.30,2791
10-Jun-24,9.80,9.80,9.25,9.27,11195
06-Jun-24,9.90,9.90,9.90,9.90,990
04-Jun-24,9.60,9.90,9.26,9.90,3802
03-Jun-24,9.60,9.60,9.60,9.60,1920
31-May-24,9.98,9.98,9.90,9.90,2979
29-May-24,10.01,10.01,10.00,10.00,3001
28-May-24,10.39,10.39,10.11,10.17,5089
27-May-24,10.25,10.25,10.00,10.00,39101
24-May-24,10.25,10.30,10.25,10.25,8225
23-May-24,10.75,10.75,10.11,10.15,35936
22-May-24,11.60,11.60,11.00,11.00,37773
21-May-24,12.28,12.80,11.50,11.50,38489
20-May-24,12.00,15.80,12.00,12.80,327805
17-May-24,10.45,13.97,10.45,12.93,572808
16-May-24,10.43,10.43,10.27,10.34,65628
15-May-24,10.42,10.43,10.42,10.43,9384
14-May-24,10.34,10.45,10.34,10.45,14589
13-May-24,10.15,10.15,10.15,10.15,19285
09-May-24,10.00,10.35,10.00,10.00,5035
07-May-24,9.90,9.90,9.90,9.90,990
06-May-24,9.82,9.90,9.82,9.90,1972
03-May-24,9.81,9.82,9.81,9.82,2945
30-Apr-24,9.75,9.90,9.75,9.90,1965
29-Apr-24,9.31,9.77,9.21,9.77,51000
24-Apr-24,9.77,9.77,9.77,9.77,1954
16-Apr-24,9.91,9.91,9.91,9.91,991
15-Apr-24,9.50,9.50,9.24,9.25,9297
12-Apr-24,9.91,9.91,9.51,9.51,5746
11-Apr-24,9.27,9.51,9.27,9.51,7584
10-Apr-24,9.30,9.51,9.30,9.51,1881
09-Apr-24,9.52,9.53,9.42,9.53,17083
08-Apr-24,10.28,10.28,9.50,9.51,82123
05-Apr-24,10.95,11.21,10.30,10.30,22233
04-Apr-24,10.50,10.96,10.50,10.50,24196
03-Apr-24,10.95,11.00,10.50,10.85,20640
02-Apr-24,11.01,11.01,11.00,11.01,20908
28-Mar-24,11.01,11.52,11.01,11.52,2253
27-Mar-24,11.52,11.52,11.52,11.52,1152
26-Mar-24,11.01,11.01,11.00,11.00,11001
22-Mar-24,11.24,11.24,11.00,11.00,14523
19-Mar-24,11.52,11.52,11.24,11.24,4558
18-Mar-24,11.24,11.24,11.23,11.24,5618
08-Mar-24,11.76,11.76,11.76,11.76,1176
06-Mar-24,11.78,11.78,11.19,11.20,13526
04-Mar-24,11.35,11.41,11.10,11.41,13545
01-Mar-24,11.45,11.45,11.41,11.41,33174
29-Feb-24,12.05,12.05,11.54,11.55,23467
28-Feb-24,12.20,12.20,12.15,12.15,8529
*exoneração de responsabilidade e termos de uso