ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BSLI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bsli3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/20262,86%0,082,882,852,702,9019K34
17/08/2026-1,75%-0,052,802,802,762,8824K28
14/08/2026-2,73%-0,082,852,932,702,9365K87
13/08/20261,38%0,042,932,912,853,01123K95
12/08/2026-2,69%-0,082,892,992,893,0053K54
11/08/20260,00%0,002,973,002,953,0139K26
10/08/20260,00%0,002,972,972,932,9935K21
07/08/20261,37%0,042,972,922,873,01139K84
06/08/2026-2,01%-0,062,932,942,882,9944K57
05/08/20260,34%0,012,992,982,963,0020K23
04/08/2026-0,33%-0,012,983,002,913,0041K47
03/08/20261,36%0,042,992,992,913,0081K47
31/07/20261,03%0,032,952,952,923,039K24
30/07/2026-1,35%-0,042,922,992,922,9920K32
29/07/2026-0,34%-0,012,962,992,952,9915K25
28/07/20260,68%0,022,972,982,952,997K11
27/07/2026-1,67%-0,052,953,002,943,0026K29
24/07/20260,33%0,013,002,972,933,0010K18
23/07/20260,67%0,022,992,982,913,0021K30
22/07/2026-0,34%-0,012,973,012,953,0115K22
21/07/2026-0,33%-0,012,982,982,942,999K13
20/07/20261,36%0,042,993,012,963,0120K15
17/07/2026-1,34%-0,042,953,022,953,0285K57
16/07/20260,00%0,002,993,002,993,0680K51
15/07/2026-0,33%-0,012,993,032,993,0463K42
14/07/20260,00%0,003,003,033,003,0534K37
13/07/20260,00%0,003,003,062,983,0623K42
10/07/2026-1,64%-0,053,003,032,993,0669K66
09/07/20262,01%0,063,053,062,983,1555K78
08/07/2026-1,32%-0,042,993,052,993,0565K49
07/07/20260,66%0,023,033,083,003,1382K79
06/07/2026-0,33%-0,013,013,063,003,14153K193
03/07/20260,00%0,003,023,063,023,1439K52
02/07/2026-0,33%-0,013,023,053,013,1693K120
01/07/20261,00%0,033,033,032,993,11165K84
30/06/20260,00%0,003,003,023,003,0357K56
29/06/20260,33%0,013,003,092,993,1656K93
26/06/2026-4,17%-0,132,993,122,993,12204K237
25/06/20262,63%0,083,123,083,003,18182K222
24/06/2026-1,30%-0,043,043,142,993,17167K98
23/06/2026-2,22%-0,073,083,163,083,2255K61
22/06/20261,61%0,053,153,093,073,29104K124
19/06/2026-1,90%-0,063,103,203,063,28122K143
18/06/2026-3,07%-0,103,163,323,053,38191K242
17/06/2026-3,55%-0,123,263,353,263,45138K156
16/06/2026-0,88%-0,033,383,423,353,4583K65
15/06/20263,02%0,103,413,403,273,59137K206
12/06/2026-1,19%-0,043,313,433,303,59177K222
11/06/2026-1,47%-0,053,353,343,303,44100K83
10/06/2026-0,29%-0,013,403,453,333,5391K99
09/06/20260,89%0,033,413,413,333,4886K185
08/06/20261,50%0,053,383,393,333,53114K167
05/06/2026-0,60%-0,023,333,533,313,5390K81
03/06/2026-2,90%-0,103,353,513,313,62146K154
02/06/2026-2,82%-0,103,453,613,423,71148K167
01/06/2026-3,53%-0,133,553,793,513,95149K176
29/05/2026-4,91%-0,193,684,033,684,09407K381
28/05/202613,49%0,463,873,503,393,95379K218
27/05/2026-1,45%-0,053,413,473,253,51288K186
26/05/20260,87%0,033,463,533,383,5364K137
25/05/20262,39%0,083,433,403,373,52100K161
22/05/2026-0,30%-0,013,353,433,303,43244K165
21/05/2026-4,00%-0,143,363,533,303,53127K162
20/05/2026-4,37%-0,163,503,713,503,75144K176
19/05/2026-4,69%-0,183,663,843,663,8463K94
18/05/20261,05%0,043,843,803,703,8561K117
15/05/2026-0,26%-0,013,803,883,723,8876K79
14/05/20260,00%0,003,813,863,713,90106K169
13/05/2026-1,30%-0,053,813,863,803,8866K114
12/05/20260,26%0,013,863,853,813,8846K66
11/05/2026-1,03%-0,043,853,893,823,9134K42
08/05/2026-0,51%-0,023,893,953,774,0474K107
07/05/2026-0,26%-0,013,913,943,733,9567K78
06/05/20263,43%0,133,923,803,773,95134K137
05/05/2026-0,52%-0,023,793,853,753,9778K60
04/05/20261,33%0,053,813,853,813,8830K33
30/04/20263,87%0,143,763,633,633,7653K40
29/04/2026-4,23%-0,163,623,743,603,89188K153
28/04/2026-1,31%-0,053,783,833,713,8489K62
27/04/20260,52%0,023,833,863,673,94341K184
24/04/2026-4,51%-0,183,814,003,624,35631K453
23/04/2026-0,25%-0,013,994,053,944,17214K94
22/04/20261,27%0,054,004,053,954,20314K157
20/04/20260,25%0,013,953,943,823,97156K91
17/04/2026-1,50%-0,063,944,003,894,00108K72
16/04/20261,01%0,044,004,053,994,0588K43
15/04/2026-0,75%-0,033,964,003,904,0281K52
14/04/20260,00%0,003,993,993,994,0251K38
13/04/2026-0,25%-0,013,994,023,994,05168K64
10/04/20260,25%0,014,004,033,944,05156K67
09/04/2026-1,48%-0,063,994,023,924,11142K75
08/04/20261,25%0,054,054,004,004,35172K82
07/04/2026-0,99%-0,044,004,043,974,0427K23
06/04/20261,00%0,044,044,003,954,1640K45
02/04/2026-1,23%-0,054,004,053,904,05137K88
01/04/2026-3,11%-0,134,054,043,984,14267K128
31/03/20261,21%0,054,184,343,994,34117K63
30/03/2026-1,67%-0,074,134,204,134,3757K33
27/03/20261,20%0,054,204,194,004,20140K92
26/03/2026-3,71%-0,164,154,294,104,3584K59
25/03/20260,00%0,004,314,314,304,3950K44
24/03/2026-3,58%-0,164,314,464,254,46106K62
23/03/2026-1,32%-0,064,474,504,384,5386K59
20/03/2026-0,44%-0,024,534,604,454,6032K23
19/03/2026-2,36%-0,114,554,604,494,6061K40
18/03/2026-1,89%-0,094,664,774,664,7939K36
17/03/20260,42%0,024,754,744,444,80154K84
16/03/20262,83%0,134,734,694,355,10138K110
13/03/2026-0,86%-0,044,604,644,584,7436K28
12/03/2026-2,11%-0,104,644,644,554,7464K56
11/03/20260,85%0,044,744,664,544,75108K54
10/03/20260,21%0,014,704,784,614,9076K66
09/03/2026-1,68%-0,084,694,894,504,9067K48
06/03/2026-1,04%-0,054,774,764,504,7798K84
05/03/2026-1,83%-0,094,824,904,704,90115K67
04/03/202621,23%0,864,914,354,295,335M1.257
03/03/2026-11,96%-0,554,054,614,054,68286K149
02/03/2026-4,17%-0,204,604,784,594,80195K107
27/02/20261,05%0,054,804,654,624,81148K75
26/02/2026-1,25%-0,064,755,074,675,0789K67
25/02/20260,42%0,024,815,044,755,09119K84
24/02/20261,05%0,054,794,794,615,00163K85
23/02/2026-5,20%-0,264,745,014,565,10418K226
20/02/2026-7,92%-0,435,005,554,605,55471K269
19/02/2026-8,89%-0,535,435,955,336,05379K170
18/02/202614,18%0,745,965,205,206,14768K500
13/02/202611,54%0,545,224,704,685,501M366
12/02/20261,74%0,084,684,824,635,28335K240
11/02/20267,73%0,334,604,494,334,60222K115
10/02/202612,37%0,474,273,973,914,36220K170
09/02/2026-7,32%-0,303,804,283,804,45446K279
06/02/2026-10,87%-0,504,104,783,804,88458K301
05/02/2026-9,27%-0,474,605,104,145,20261K218
04/02/2026--5,075,145,075,19114K58


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar