Cotação atual, histórico e gráfico do papel: BSLI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2026 | -4,37% | -0,16 | 3,50 | 3,71 | 3,50 | 3,75 | 144K | 176 |
| 19/05/2026 | -4,69% | -0,18 | 3,66 | 3,84 | 3,66 | 3,84 | 63K | 94 |
| 18/05/2026 | 1,05% | 0,04 | 3,84 | 3,80 | 3,70 | 3,85 | 61K | 117 |
| 15/05/2026 | -0,26% | -0,01 | 3,80 | 3,88 | 3,72 | 3,88 | 76K | 79 |
| 14/05/2026 | 0,00% | 0,00 | 3,81 | 3,86 | 3,71 | 3,90 | 106K | 169 |
| 13/05/2026 | -1,30% | -0,05 | 3,81 | 3,86 | 3,80 | 3,88 | 66K | 114 |
| 12/05/2026 | 0,26% | 0,01 | 3,86 | 3,85 | 3,81 | 3,88 | 46K | 66 |
| 11/05/2026 | -1,03% | -0,04 | 3,85 | 3,89 | 3,82 | 3,91 | 34K | 42 |
| 08/05/2026 | -0,51% | -0,02 | 3,89 | 3,95 | 3,77 | 4,04 | 74K | 107 |
| 07/05/2026 | -0,26% | -0,01 | 3,91 | 3,94 | 3,73 | 3,95 | 67K | 78 |
| 06/05/2026 | 3,43% | 0,13 | 3,92 | 3,80 | 3,77 | 3,95 | 134K | 137 |
| 05/05/2026 | -0,52% | -0,02 | 3,79 | 3,85 | 3,75 | 3,97 | 78K | 60 |
| 04/05/2026 | 1,33% | 0,05 | 3,81 | 3,85 | 3,81 | 3,88 | 30K | 33 |
| 30/04/2026 | 3,87% | 0,14 | 3,76 | 3,63 | 3,63 | 3,76 | 53K | 40 |
| 29/04/2026 | -4,23% | -0,16 | 3,62 | 3,74 | 3,60 | 3,89 | 188K | 153 |
| 28/04/2026 | -1,31% | -0,05 | 3,78 | 3,83 | 3,71 | 3,84 | 89K | 62 |
| 27/04/2026 | 0,52% | 0,02 | 3,83 | 3,86 | 3,67 | 3,94 | 341K | 184 |
| 24/04/2026 | -4,51% | -0,18 | 3,81 | 4,00 | 3,62 | 4,35 | 631K | 453 |
| 23/04/2026 | -0,25% | -0,01 | 3,99 | 4,05 | 3,94 | 4,17 | 214K | 94 |
| 22/04/2026 | 1,27% | 0,05 | 4,00 | 4,05 | 3,95 | 4,20 | 314K | 157 |
| 20/04/2026 | 0,25% | 0,01 | 3,95 | 3,94 | 3,82 | 3,97 | 156K | 91 |
| 17/04/2026 | -1,50% | -0,06 | 3,94 | 4,00 | 3,89 | 4,00 | 108K | 72 |
| 16/04/2026 | 1,01% | 0,04 | 4,00 | 4,05 | 3,99 | 4,05 | 88K | 43 |
| 15/04/2026 | -0,75% | -0,03 | 3,96 | 4,00 | 3,90 | 4,02 | 81K | 52 |
| 14/04/2026 | 0,00% | 0,00 | 3,99 | 3,99 | 3,99 | 4,02 | 51K | 38 |
| 13/04/2026 | -0,25% | -0,01 | 3,99 | 4,02 | 3,99 | 4,05 | 168K | 64 |
| 10/04/2026 | 0,25% | 0,01 | 4,00 | 4,03 | 3,94 | 4,05 | 156K | 67 |
| 09/04/2026 | -1,48% | -0,06 | 3,99 | 4,02 | 3,92 | 4,11 | 142K | 75 |
| 08/04/2026 | 1,25% | 0,05 | 4,05 | 4,00 | 4,00 | 4,35 | 172K | 82 |
| 07/04/2026 | -0,99% | -0,04 | 4,00 | 4,04 | 3,97 | 4,04 | 27K | 23 |
| 06/04/2026 | 1,00% | 0,04 | 4,04 | 4,00 | 3,95 | 4,16 | 40K | 45 |
| 02/04/2026 | -1,23% | -0,05 | 4,00 | 4,05 | 3,90 | 4,05 | 137K | 88 |
| 01/04/2026 | -3,11% | -0,13 | 4,05 | 4,04 | 3,98 | 4,14 | 267K | 128 |
| 31/03/2026 | 1,21% | 0,05 | 4,18 | 4,34 | 3,99 | 4,34 | 117K | 63 |
| 30/03/2026 | -1,67% | -0,07 | 4,13 | 4,20 | 4,13 | 4,37 | 57K | 33 |
| 27/03/2026 | 1,20% | 0,05 | 4,20 | 4,19 | 4,00 | 4,20 | 140K | 92 |
| 26/03/2026 | -3,71% | -0,16 | 4,15 | 4,29 | 4,10 | 4,35 | 84K | 59 |
| 25/03/2026 | 0,00% | 0,00 | 4,31 | 4,31 | 4,30 | 4,39 | 50K | 44 |
| 24/03/2026 | -3,58% | -0,16 | 4,31 | 4,46 | 4,25 | 4,46 | 106K | 62 |
| 23/03/2026 | -1,32% | -0,06 | 4,47 | 4,50 | 4,38 | 4,53 | 86K | 59 |
| 20/03/2026 | -0,44% | -0,02 | 4,53 | 4,60 | 4,45 | 4,60 | 32K | 23 |
| 19/03/2026 | -2,36% | -0,11 | 4,55 | 4,60 | 4,49 | 4,60 | 61K | 40 |
| 18/03/2026 | -1,89% | -0,09 | 4,66 | 4,77 | 4,66 | 4,79 | 39K | 36 |
| 17/03/2026 | 0,42% | 0,02 | 4,75 | 4,74 | 4,44 | 4,80 | 154K | 84 |
| 16/03/2026 | 2,83% | 0,13 | 4,73 | 4,69 | 4,35 | 5,10 | 138K | 110 |
| 13/03/2026 | -0,86% | -0,04 | 4,60 | 4,64 | 4,58 | 4,74 | 36K | 28 |
| 12/03/2026 | -2,11% | -0,10 | 4,64 | 4,64 | 4,55 | 4,74 | 64K | 56 |
| 11/03/2026 | 0,85% | 0,04 | 4,74 | 4,66 | 4,54 | 4,75 | 108K | 54 |
| 10/03/2026 | 0,21% | 0,01 | 4,70 | 4,78 | 4,61 | 4,90 | 76K | 66 |
| 09/03/2026 | -1,68% | -0,08 | 4,69 | 4,89 | 4,50 | 4,90 | 67K | 48 |
| 06/03/2026 | -1,04% | -0,05 | 4,77 | 4,76 | 4,50 | 4,77 | 98K | 84 |
| 05/03/2026 | -1,83% | -0,09 | 4,82 | 4,90 | 4,70 | 4,90 | 115K | 67 |
| 04/03/2026 | 21,23% | 0,86 | 4,91 | 4,35 | 4,29 | 5,33 | 5M | 1.257 |
| 03/03/2026 | -11,96% | -0,55 | 4,05 | 4,61 | 4,05 | 4,68 | 286K | 149 |
| 02/03/2026 | -4,17% | -0,20 | 4,60 | 4,78 | 4,59 | 4,80 | 195K | 107 |
| 27/02/2026 | 1,05% | 0,05 | 4,80 | 4,65 | 4,62 | 4,81 | 148K | 75 |
| 26/02/2026 | -1,25% | -0,06 | 4,75 | 5,07 | 4,67 | 5,07 | 89K | 67 |
| 25/02/2026 | 0,42% | 0,02 | 4,81 | 5,04 | 4,75 | 5,09 | 119K | 84 |
| 24/02/2026 | 1,05% | 0,05 | 4,79 | 4,79 | 4,61 | 5,00 | 163K | 85 |
| 23/02/2026 | -5,20% | -0,26 | 4,74 | 5,01 | 4,56 | 5,10 | 418K | 226 |
| 20/02/2026 | -7,92% | -0,43 | 5,00 | 5,55 | 4,60 | 5,55 | 471K | 269 |
| 19/02/2026 | -8,89% | -0,53 | 5,43 | 5,95 | 5,33 | 6,05 | 379K | 170 |
| 18/02/2026 | 14,18% | 0,74 | 5,96 | 5,20 | 5,20 | 6,14 | 768K | 500 |
| 13/02/2026 | 11,54% | 0,54 | 5,22 | 4,70 | 4,68 | 5,50 | 1M | 366 |
| 12/02/2026 | 1,74% | 0,08 | 4,68 | 4,82 | 4,63 | 5,28 | 335K | 240 |
| 11/02/2026 | 7,73% | 0,33 | 4,60 | 4,49 | 4,33 | 4,60 | 222K | 115 |
| 10/02/2026 | 12,37% | 0,47 | 4,27 | 3,97 | 3,91 | 4,36 | 220K | 170 |
| 09/02/2026 | -7,32% | -0,30 | 3,80 | 4,28 | 3,80 | 4,45 | 446K | 279 |
| 06/02/2026 | -10,87% | -0,50 | 4,10 | 4,78 | 3,80 | 4,88 | 458K | 301 |
| 05/02/2026 | -9,27% | -0,47 | 4,60 | 5,10 | 4,14 | 5,20 | 261K | 218 |
| 04/02/2026 | -1,36% | -0,07 | 5,07 | 5,14 | 5,07 | 5,19 | 114K | 58 |
| 03/02/2026 | -1,34% | -0,07 | 5,14 | 5,49 | 5,14 | 5,49 | 76K | 63 |
| 02/02/2026 | 0,00% | 0,00 | 5,21 | 5,37 | 5,21 | 5,60 | 137K | 96 |
| 30/01/2026 | -9,39% | -0,54 | 5,21 | 5,70 | 5,20 | 5,73 | 244K | 148 |
| 29/01/2026 | 0,35% | 0,02 | 5,75 | 5,73 | 5,68 | 5,89 | 117K | 82 |
| 28/01/2026 | -4,34% | -0,26 | 5,73 | 6,00 | 5,70 | 6,00 | 303K | 188 |
| 27/01/2026 | -3,39% | -0,21 | 5,99 | 6,22 | 5,90 | 6,30 | 354K | 159 |
| 26/01/2026 | -1,43% | -0,09 | 6,20 | 6,38 | 6,10 | 6,40 | 88K | 77 |
| 23/01/2026 | -3,08% | -0,20 | 6,29 | 6,49 | 6,00 | 6,49 | 147K | 91 |
| 22/01/2026 | -1,07% | -0,07 | 6,49 | 6,75 | 6,20 | 6,96 | 83K | 67 |
| 21/01/2026 | -2,96% | -0,20 | 6,56 | 6,85 | 6,42 | 6,88 | 98K | 109 |
| 20/01/2026 | -0,29% | -0,02 | 6,76 | 6,77 | 6,70 | 6,87 | 16K | 17 |
| 19/01/2026 | -0,15% | -0,01 | 6,78 | 6,74 | 6,63 | 6,78 | 29K | 27 |
| 16/01/2026 | -0,15% | -0,01 | 6,79 | 6,91 | 6,79 | 6,95 | 23K | 25 |
| 15/01/2026 | -0,87% | -0,06 | 6,80 | 6,85 | 6,74 | 6,90 | 12K | 13 |
| 14/01/2026 | 1,33% | 0,09 | 6,86 | 6,78 | 6,78 | 6,90 | 7K | 6 |
| 13/01/2026 | -2,87% | -0,20 | 6,77 | 6,86 | 6,77 | 6,86 | 2K | 3 |
| 12/01/2026 | 3,57% | 0,24 | 6,97 | 6,89 | 6,89 | 6,97 | 2K | 2 |
| 09/01/2026 | -2,46% | -0,17 | 6,73 | 6,87 | 6,73 | 6,87 | 4K | 5 |
| 08/01/2026 | 3,60% | 0,24 | 6,90 | 6,73 | 6,68 | 6,90 | 9K | 9 |
| 07/01/2026 | -4,58% | -0,32 | 6,66 | 6,97 | 6,66 | 6,99 | 23K | 17 |
| 06/01/2026 | 4,49% | 0,30 | 6,98 | 7,09 | 6,65 | 7,09 | 16K | 11 |
| 05/01/2026 | -0,45% | -0,03 | 6,68 | 6,68 | 6,68 | 6,68 | 7K | 5 |
| 02/01/2026 | -2,04% | -0,14 | 6,71 | 6,58 | 6,58 | 7,15 | 12K | 13 |
| 30/12/2025 | 2,09% | 0,14 | 6,85 | 6,30 | 6,30 | 6,92 | 21K | 16 |
| 29/12/2025 | 1,67% | 0,11 | 6,71 | 6,56 | 6,56 | 6,72 | 4K | 5 |
| 26/12/2025 | 6,45% | 0,40 | 6,60 | 6,43 | 6,32 | 6,60 | 14K | 16 |
| 23/12/2025 | -0,96% | -0,06 | 6,20 | 6,30 | 6,02 | 6,30 | 72K | 36 |
| 22/12/2025 | 0,81% | 0,05 | 6,26 | 6,27 | 6,26 | 6,66 | 11K | 15 |
| 19/12/2025 | -7,59% | -0,51 | 6,21 | 6,77 | 6,15 | 6,79 | 51K | 46 |
| 18/12/2025 | -0,44% | -0,03 | 6,72 | 6,80 | 6,59 | 6,83 | 39K | 28 |
| 17/12/2025 | -1,17% | -0,08 | 6,75 | 6,78 | 6,73 | 6,80 | 7K | 8 |
| 16/12/2025 | -1,59% | -0,11 | 6,83 | 6,95 | 6,80 | 6,95 | 46K | 27 |
| 15/12/2025 | -0,72% | -0,05 | 6,94 | 7,00 | 6,90 | 7,00 | 92K | 31 |
| 12/12/2025 | -0,85% | -0,06 | 6,99 | 7,05 | 6,80 | 7,05 | 55K | 40 |
| 11/12/2025 | -0,56% | -0,04 | 7,05 | 7,14 | 7,02 | 7,14 | 37K | 9 |
| 10/12/2025 | -0,84% | -0,06 | 7,09 | 7,10 | 7,08 | 7,10 | 28K | 20 |
| 09/12/2025 | -0,69% | -0,05 | 7,15 | 7,16 | 7,09 | 7,16 | 21K | 13 |
| 08/12/2025 | 0,56% | 0,04 | 7,20 | 7,15 | 7,15 | 7,38 | 23K | 14 |
| 05/12/2025 | -1,24% | -0,09 | 7,16 | 7,20 | 7,10 | 7,27 | 51K | 43 |
| 04/12/2025 | 0,42% | 0,03 | 7,25 | 7,23 | 7,23 | 7,35 | 26K | 13 |
| 03/12/2025 | -0,55% | -0,04 | 7,22 | 7,25 | 6,97 | 7,77 | 223K | 111 |
| 02/12/2025 | -0,55% | -0,04 | 7,26 | 7,16 | 7,10 | 7,66 | 83K | 36 |
| 01/12/2025 | -0,41% | -0,03 | 7,30 | 7,35 | 7,26 | 7,35 | 34K | 13 |
| 28/11/2025 | -2,27% | -0,17 | 7,33 | 7,51 | 7,31 | 7,51 | 23K | 15 |
| 27/11/2025 | 7,14% | 0,50 | 7,50 | 7,01 | 6,98 | 7,51 | 63K | 37 |
| 26/11/2025 | -0,71% | -0,05 | 7,00 | 7,01 | 7,00 | 7,10 | 26K | 16 |
| 25/11/2025 | -2,76% | -0,20 | 7,05 | 7,25 | 7,05 | 7,25 | 10K | 9 |
| 24/11/2025 | -1,09% | -0,08 | 7,25 | 7,34 | 7,25 | 7,34 | 28K | 20 |
| 21/11/2025 | -4,06% | -0,31 | 7,33 | 7,53 | 7,10 | 7,79 | 95K | 59 |
| 19/11/2025 | -5,33% | -0,43 | 7,64 | 7,60 | 7,26 | 7,69 | 328K | 85 |
| 18/11/2025 | -0,98% | -0,08 | 8,07 | 7,74 | 7,74 | 8,41 | 69K | 48 |
| 17/11/2025 | -0,24% | -0,02 | 8,15 | 8,18 | 8,15 | 8,18 | 72K | 26 |
| 14/11/2025 | -2,85% | -0,24 | 8,17 | 8,32 | 8,17 | 8,33 | 31K | 14 |
| 13/11/2025 | 0,12% | 0,01 | 8,41 | 8,59 | 8,14 | 8,59 | 20K | 13 |
| 12/11/2025 | -3,00% | -0,26 | 8,40 | 8,53 | 8,40 | 8,53 | 31K | 17 |
| 10/11/2025 | -1,48% | -0,13 | 8,66 | 8,78 | 8,66 | 8,79 | 17K | 10 |
| 07/11/2025 | 0,92% | 0,08 | 8,79 | 8,79 | 8,79 | 8,79 | 879 | 1 |
| 06/11/2025 | 0,23% | 0,02 | 8,71 | 8,77 | 8,71 | 8,78 | 19K | 3 |
| 05/11/2025 | -0,91% | -0,08 | 8,69 | 8,86 | 8,69 | 8,87 | 7K | 6 |
| 04/11/2025 | -0,57% | -0,05 | 8,77 | 8,82 | 8,72 | 8,82 | 31K | 15 |
| 03/11/2025 | 0,00% | 0,00 | 8,82 | 8,82 | 8,82 | 8,82 | 9K | 2 |
| 31/10/2025 | -2,00% | -0,18 | 8,82 | 9,24 | 8,79 | 9,24 | 14K | 11 |
| 30/10/2025 | - | - | 9,00 | 8,71 | 8,71 | 9,33 | 14K | 13 |
Date,Open,High,Low,Close,Volume
20-May-26,3.71,3.75,3.50,3.50,143875
19-May-26,3.84,3.84,3.66,3.66,63484
18-May-26,3.80,3.85,3.70,3.84,60555
15-May-26,3.88,3.88,3.72,3.80,76312
14-May-26,3.86,3.90,3.71,3.81,105522
13-May-26,3.86,3.88,3.80,3.81,65582
12-May-26,3.85,3.88,3.81,3.86,45771
11-May-26,3.89,3.91,3.82,3.85,33670
08-May-26,3.95,4.04,3.77,3.89,74075
07-May-26,3.94,3.95,3.73,3.91,67317
06-May-26,3.80,3.95,3.77,3.92,133698
05-May-26,3.85,3.97,3.75,3.79,77980
04-May-26,3.85,3.88,3.81,3.81,30055
30-Apr-26,3.63,3.76,3.63,3.76,53339
29-Apr-26,3.74,3.89,3.60,3.62,188037
28-Apr-26,3.83,3.84,3.71,3.78,89403
27-Apr-26,3.86,3.94,3.67,3.83,340832
24-Apr-26,4.00,4.35,3.62,3.81,630514
23-Apr-26,4.05,4.17,3.94,3.99,214426
22-Apr-26,4.05,4.20,3.95,4.00,314478
20-Apr-26,3.94,3.97,3.82,3.95,155686
17-Apr-26,4.00,4.00,3.89,3.94,107783
16-Apr-26,4.05,4.05,3.99,4.00,88456
15-Apr-26,4.00,4.02,3.90,3.96,80786
14-Apr-26,3.99,4.02,3.99,3.99,50757
13-Apr-26,4.02,4.05,3.99,3.99,167721
10-Apr-26,4.03,4.05,3.94,4.00,156386
09-Apr-26,4.02,4.11,3.92,3.99,142257
08-Apr-26,4.00,4.35,4.00,4.05,171920
07-Apr-26,4.04,4.04,3.97,4.00,26521
06-Apr-26,4.00,4.16,3.95,4.04,40168
02-Apr-26,4.05,4.05,3.90,4.00,137204
01-Apr-26,4.04,4.14,3.98,4.05,266706
31-Mar-26,4.34,4.34,3.99,4.18,116750
30-Mar-26,4.20,4.37,4.13,4.13,56782
27-Mar-26,4.19,4.20,4.00,4.20,139941
26-Mar-26,4.29,4.35,4.10,4.15,83886
25-Mar-26,4.31,4.39,4.30,4.31,49763
24-Mar-26,4.46,4.46,4.25,4.31,105538
23-Mar-26,4.50,4.53,4.38,4.47,85628
20-Mar-26,4.60,4.60,4.45,4.53,32107
19-Mar-26,4.60,4.60,4.49,4.55,61232
18-Mar-26,4.77,4.79,4.66,4.66,39301
17-Mar-26,4.74,4.80,4.44,4.75,154419
16-Mar-26,4.69,5.10,4.35,4.73,137729
13-Mar-26,4.64,4.74,4.58,4.60,36453
12-Mar-26,4.64,4.74,4.55,4.64,64245
11-Mar-26,4.66,4.75,4.54,4.74,107978
10-Mar-26,4.78,4.90,4.61,4.70,76381
09-Mar-26,4.89,4.90,4.50,4.69,66997
06-Mar-26,4.76,4.77,4.50,4.77,97783
05-Mar-26,4.90,4.90,4.70,4.82,114552
04-Mar-26,4.35,5.33,4.29,4.91,4952619
03-Mar-26,4.61,4.68,4.05,4.05,285871
02-Mar-26,4.78,4.80,4.59,4.60,195093
27-Feb-26,4.65,4.81,4.62,4.80,147747
26-Feb-26,5.07,5.07,4.67,4.75,88819
25-Feb-26,5.04,5.09,4.75,4.81,118954
24-Feb-26,4.79,5.00,4.61,4.79,163086
23-Feb-26,5.01,5.10,4.56,4.74,417670
20-Feb-26,5.55,5.55,4.60,5.00,470789
19-Feb-26,5.95,6.05,5.33,5.43,379323
18-Feb-26,5.20,6.14,5.20,5.96,767797
13-Feb-26,4.70,5.50,4.68,5.22,1203032
12-Feb-26,4.82,5.28,4.63,4.68,335254
11-Feb-26,4.49,4.60,4.33,4.60,221680
10-Feb-26,3.97,4.36,3.91,4.27,220244
09-Feb-26,4.28,4.45,3.80,3.80,445943
06-Feb-26,4.78,4.88,3.80,4.10,457963
05-Feb-26,5.10,5.20,4.14,4.60,261135
04-Feb-26,5.14,5.19,5.07,5.07,113509
03-Feb-26,5.49,5.49,5.14,5.14,76025
02-Feb-26,5.37,5.60,5.21,5.21,137218
30-Jan-26,5.70,5.73,5.20,5.21,243517
29-Jan-26,5.73,5.89,5.68,5.75,116892
28-Jan-26,6.00,6.00,5.70,5.73,303040
27-Jan-26,6.22,6.30,5.90,5.99,353653
26-Jan-26,6.38,6.40,6.10,6.20,88350
23-Jan-26,6.49,6.49,6.00,6.29,146665
22-Jan-26,6.75,6.96,6.20,6.49,83044
21-Jan-26,6.85,6.88,6.42,6.56,97847
20-Jan-26,6.77,6.87,6.70,6.76,15511
19-Jan-26,6.74,6.78,6.63,6.78,29499
16-Jan-26,6.91,6.95,6.79,6.79,23401
15-Jan-26,6.85,6.90,6.74,6.80,12237
14-Jan-26,6.78,6.90,6.78,6.86,6841
13-Jan-26,6.86,6.86,6.77,6.77,2041
12-Jan-26,6.89,6.97,6.89,6.97,2083
09-Jan-26,6.87,6.87,6.73,6.73,4090
08-Jan-26,6.73,6.90,6.68,6.90,8764
07-Jan-26,6.97,6.99,6.66,6.66,22512
06-Jan-26,7.09,7.09,6.65,6.98,16092
05-Jan-26,6.68,6.68,6.68,6.68,6680
02-Jan-26,6.58,7.15,6.58,6.71,11993
30-Dec-25,6.30,6.92,6.30,6.85,21142
29-Dec-25,6.56,6.72,6.56,6.71,3972
26-Dec-25,6.43,6.60,6.32,6.60,14260
23-Dec-25,6.30,6.30,6.02,6.20,71782
22-Dec-25,6.27,6.66,6.26,6.26,10822
19-Dec-25,6.77,6.79,6.15,6.21,50953
18-Dec-25,6.80,6.83,6.59,6.72,38561
17-Dec-25,6.78,6.80,6.73,6.75,7442
16-Dec-25,6.95,6.95,6.80,6.83,46328
15-Dec-25,7.00,7.00,6.90,6.94,92480
12-Dec-25,7.05,7.05,6.80,6.99,55463
11-Dec-25,7.14,7.14,7.02,7.05,36597
10-Dec-25,7.10,7.10,7.08,7.09,28358
09-Dec-25,7.16,7.16,7.09,7.15,20720
08-Dec-25,7.15,7.38,7.15,7.20,22962
05-Dec-25,7.20,7.27,7.10,7.16,50831
04-Dec-25,7.23,7.35,7.23,7.25,25608
03-Dec-25,7.25,7.77,6.97,7.22,223156
02-Dec-25,7.16,7.66,7.10,7.26,83450
01-Dec-25,7.35,7.35,7.26,7.30,34258
28-Nov-25,7.51,7.51,7.31,7.33,22747
27-Nov-25,7.01,7.51,6.98,7.50,63496
26-Nov-25,7.01,7.10,7.00,7.00,26022
25-Nov-25,7.25,7.25,7.05,7.05,10068
24-Nov-25,7.34,7.34,7.25,7.25,28472
21-Nov-25,7.53,7.79,7.10,7.33,94935
19-Nov-25,7.60,7.69,7.26,7.64,327570
18-Nov-25,7.74,8.41,7.74,8.07,69397
17-Nov-25,8.18,8.18,8.15,8.15,71935
14-Nov-25,8.32,8.33,8.17,8.17,30624
13-Nov-25,8.59,8.59,8.14,8.41,20050
12-Nov-25,8.53,8.53,8.40,8.40,31225
10-Nov-25,8.78,8.79,8.66,8.66,17395
07-Nov-25,8.79,8.79,8.79,8.79,879
06-Nov-25,8.77,8.78,8.71,8.71,19299
05-Nov-25,8.86,8.87,8.69,8.69,7021
04-Nov-25,8.82,8.82,8.72,8.77,30686
03-Nov-25,8.82,8.82,8.82,8.82,8820
31-Oct-25,9.24,9.24,8.79,8.82,14165
30-Oct-25,8.71,9.33,8.71,9.00,13668
*exoneração de responsabilidade e termos de uso