papéis
login
mais

Cotação atual, histórico e gráfico do papel: SMTO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: smto3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,31%0,1032,6332,3432,0832,9542M6.985
15/09/20210,34%0,1132,5332,4231,4332,6344M8.395
14/09/20211,95%0,6232,4231,8931,8032,5831M6.656
13/09/20211,96%0,6131,8031,8531,0231,8939M6.977
10/09/2021-1,05%-0,3331,1931,8930,7732,1334M7.521
09/09/20213,72%1,1331,5230,5129,8931,6544M8.570
08/09/2021-4,88%-1,5630,3931,8930,3531,8951M10.209
06/09/20212,60%0,8131,9531,0730,8231,9822M4.813
03/09/2021-2,69%-0,8631,1432,2931,1132,2937M7.163
02/09/2021-2,56%-0,8432,0032,8031,8032,9840M8.348
01/09/20212,18%0,7032,8432,2131,9233,1651M7.700
31/08/2021-2,81%-0,9332,1432,7431,9232,8338M8.157
30/08/20210,39%0,1333,0733,0332,6533,5036M7.000
27/08/20211,10%0,3632,9432,6932,5033,0319M3.466
26/08/2021-3,95%-1,3432,5833,9632,5833,9630M5.380
25/08/20212,14%0,7133,9233,2333,1334,1234M6.541
24/08/20210,94%0,3133,2133,0732,9433,5229M4.840
23/08/20210,70%0,2332,9033,0032,4033,2832M6.881
20/08/20210,74%0,2432,6732,1731,8032,7339M7.424
19/08/20213,61%1,1332,4330,7930,5432,6439M7.016
18/08/20211,95%0,6031,3030,7330,3031,5236M7.305
17/08/2021-2,60%-0,8230,7031,4530,1331,5447M9.526
16/08/2021-2,17%-0,7031,5232,2631,4332,2636M7.166
13/08/20210,85%0,2732,2231,9531,7232,5121M3.929
12/08/2021-1,48%-0,4831,9532,4131,5832,4431M5.316
11/08/20210,00%0,0032,4332,3831,9632,8350M9.218
10/08/20214,55%1,4132,4331,4731,3432,6859M9.092
09/08/20211,27%0,3931,0230,5730,5631,2632M6.361
06/08/2021-1,23%-0,3830,6330,9830,5931,2429M5.937
05/08/2021-1,43%-0,4531,0131,6930,8431,9640M7.283
04/08/2021-0,88%-0,2831,4631,7431,1631,7537M6.869
03/08/20210,79%0,2531,7431,3330,9532,1638M7.608
02/08/2021-1,81%-0,5831,4931,5231,3132,1553M9.818
30/07/2021-3,78%-1,2632,0733,2331,9233,2533M5.056
29/07/2021-0,42%-0,1433,3333,3533,1433,5623M4.038
28/07/2021-0,09%-0,0333,4733,7033,3534,0426M4.587
27/07/2021-1,50%-0,5133,5033,9033,2934,0827M5.123
26/07/2021-1,08%-0,3734,0134,3433,7434,4839M5.958
23/07/2021-0,43%-0,1534,3834,6834,2835,0028M3.699
22/07/2021-0,17%-0,0634,5334,3334,1934,8440M7.171
21/07/2021-0,20%-0,0734,5934,6334,1635,2225M4.673
20/07/20212,79%0,9434,6633,8033,7634,6633M6.772
19/07/2021-2,32%-0,8033,7234,0833,6434,4028M5.034
16/07/2021-0,83%-0,2934,5234,9034,1734,9028M5.220
15/07/2021-1,05%-0,3734,8135,1934,4735,2725M3.474
14/07/2021-0,90%-0,3235,1835,6635,1835,6872M6.035
13/07/20211,49%0,5235,5034,9034,6535,5032M5.515
12/07/20212,43%0,8334,9834,2733,5034,9867M9.001
08/07/2021-2,90%-1,0234,1534,6032,7334,6062M8.234
07/07/2021-2,03%-0,7335,1736,0833,9136,14108M14.207
06/07/2021-3,83%-1,4335,9037,3535,8737,3538M6.675
05/07/20210,21%0,0837,3337,5436,9337,9128M3.225
02/07/20213,24%1,1737,2536,1236,0337,5439M5.898
01/07/2021-0,17%-0,0636,0836,2935,8136,6262M10.081
30/06/20212,64%0,9336,1435,0534,7636,1458M7.183
29/06/2021-1,59%-0,5735,2135,8734,7235,8732M6.023
28/06/2021-0,33%-0,1235,7835,0635,0636,2849M7.011
25/06/2021-2,95%-1,0935,9036,9935,7237,3650M6.148
24/06/2021-0,70%-0,2636,9937,2536,4237,6166M7.343
23/06/2021-0,67%-0,2537,2537,5637,0037,9049M5.953
22/06/2021-0,77%-0,2937,5037,5137,2038,7748M6.329
21/06/20210,45%0,1737,7937,6437,0737,9138M5.397
18/06/2021-0,87%-0,3337,6238,0037,2838,0137M6.007
17/06/2021-0,78%-0,3037,9538,0937,6238,7259M7.115
16/06/2021-1,70%-0,6638,2538,6637,9739,1138M5.816
15/06/20211,91%0,7338,9138,1237,8039,3960M7.011
14/06/2021-2,25%-0,8838,1840,3837,9240,4677M11.043
11/06/20212,76%1,0539,0638,3037,7939,0662M7.495
10/06/2021-0,05%-0,0238,0138,0937,4838,3752M7.838
09/06/20216,23%2,2338,0335,7435,7438,5390M9.733
08/06/20210,34%0,1235,8035,6835,3636,5034M4.680
07/06/2021-0,47%-0,1735,6835,8635,2336,0326M3.833
04/06/20210,65%0,2335,8535,4735,2236,0925M4.546
02/06/20211,25%0,4435,6235,0834,9436,2249M7.927
01/06/20212,21%0,7635,1834,7734,5635,6248M7.075
31/05/2021-0,26%-0,0934,4234,5434,2035,3035M4.730
28/05/20211,62%0,5534,5133,9933,6735,0722M3.559
27/05/20212,20%0,7333,9633,3333,2134,0526M3.413
26/05/2021-0,33%-0,1133,2333,3932,8933,7122M4.384
25/05/20210,63%0,2133,3433,2033,2034,2834M5.150
24/05/20211,22%0,4033,1332,7432,5433,3122M3.973
21/05/2021-2,79%-0,9432,7333,5732,7333,6823M3.643
20/05/20211,94%0,6433,6733,0232,8933,7436M5.970
19/05/20213,70%1,1833,0332,1831,9133,8768M10.888
18/05/2021-1,70%-0,5531,8532,5031,6032,5030M4.754
17/05/20210,87%0,2832,4031,9431,7032,6627M5.346
14/05/20212,23%0,7032,1231,8131,6232,4621M4.564
13/05/2021-0,63%-0,2031,4231,7131,2532,2827M5.440
12/05/2021-3,74%-1,2331,6232,7331,5632,7348M7.329
11/05/20213,14%1,0032,8531,4731,1532,9241M7.547
10/05/20211,14%0,3631,8531,0730,7331,8549M6.820
07/05/20211,94%0,6031,4931,0830,6131,4917M3.722
06/05/2021-2,59%-0,8230,8931,9430,7631,9429M5.572
05/05/20212,75%0,8531,7131,0130,7131,9129M4.839
04/05/2021-1,59%-0,5030,8631,5630,7731,5727M5.846
03/05/20210,61%0,1931,3631,1830,8931,6031M6.533
30/04/2021-3,20%-1,0331,1732,2130,6932,4554M9.218
29/04/2021-0,31%-0,1032,2032,4031,5032,4033M6.015
28/04/2021-3,95%-1,3332,3033,8232,2733,9830M4.958
27/04/20212,41%0,7933,6332,9832,7533,7039M6.366
26/04/20210,09%0,0332,8433,1632,6233,1635M7.115
23/04/2021-0,88%-0,2932,8133,4732,6933,7726M5.011
22/04/20211,75%0,5733,1032,7932,1133,8254M11.095
20/04/20212,72%0,8632,5331,4931,4533,2767M10.340
19/04/20212,46%0,7631,6730,9130,5331,8227M5.591
16/04/2021-2,18%-0,6930,9131,6530,8831,6635M5.169
15/04/20211,87%0,5831,6031,3230,9231,6634M6.565
14/04/20212,21%0,6731,0230,3530,1231,2030M5.317
13/04/2021-1,56%-0,4830,3530,9430,2630,9823M4.149
12/04/20211,41%0,4330,8330,5530,2530,8727M6.185
09/04/2021-1,46%-0,4530,4030,8530,0531,1741M7.911
08/04/20211,21%0,3730,8530,6530,4531,1226M5.598
07/04/2021-0,10%-0,0330,4830,3930,0830,8531M6.308
06/04/20212,45%0,7330,5130,0629,9731,4031M5.725
05/04/20210,24%0,0729,7830,0329,7630,2221M3.980
01/04/20210,17%0,0529,7129,8629,3030,1143M6.899
31/03/2021-0,84%-0,2529,6629,9129,3330,3048M8.395
30/03/20211,18%0,3529,9129,5729,4931,0456M9.910
29/03/20212,25%0,6529,5628,7728,6329,7554M7.902
26/03/20210,56%0,1628,9128,8328,2829,2851M8.745
25/03/2021-0,45%-0,1328,7528,8727,7128,9076M12.577
24/03/2021-3,64%-1,0928,8830,1628,6630,3832M6.199
23/03/2021-0,10%-0,0329,9729,7529,6030,9130M6.854
22/03/2021-2,66%-0,8230,0030,8229,6531,0637M7.684
19/03/20211,99%0,6030,8230,4030,1330,8252M8.095
18/03/2021-6,03%-1,9430,2231,9730,2231,9931M5.589
17/03/20217,31%2,1932,1629,9129,9032,4565M10.846
16/03/2021-0,20%-0,0629,9730,2029,4730,3749M5.879
15/03/20210,98%0,2930,0329,7429,4630,2341M6.918
12/03/2021-0,57%-0,1729,7429,9129,3030,1233M5.888
11/03/20210,30%0,0929,9130,3829,6630,3831M5.702
10/03/2021-1,09%-0,3329,8230,2329,3730,3429M6.091
09/03/20210,63%0,1930,1530,1229,6630,3927M5.719
08/03/2021--29,9631,2929,8331,7033M5.982


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito