papéis
login
mais

Cotação atual, histórico e gráfico do papel: SMTO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: smto3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,73%-1,0336,7037,5636,6837,9150M7.035
20/01/20222,56%0,9437,7337,0136,8938,3475M10.829
19/01/20225,05%1,7736,7935,3935,2337,0571M11.340
18/01/20220,37%0,1335,0235,1834,5735,2530M6.241
17/01/2022-2,21%-0,7934,8935,6834,5035,7828M4.730
14/01/20221,13%0,4035,6835,4135,4136,4751M9.886
13/01/20220,92%0,3235,2834,8034,7035,9949M9.450
12/01/20224,64%1,5534,9633,5833,4835,2638M6.841
11/01/20220,42%0,1433,4133,2733,0133,6747M7.689
10/01/2022-0,72%-0,2433,2733,5733,1233,6725M4.866
07/01/20220,33%0,1133,5133,4033,0433,8430M6.717
06/01/2022-0,12%-0,0433,4033,7333,0833,8241M7.646
05/01/2022-2,65%-0,9133,4434,2133,3534,9539M9.312
04/01/20222,32%0,7834,3533,7233,3534,6541M9.190
03/01/2022-2,53%-0,8733,5734,4633,5734,6723M4.865
30/12/20210,61%0,2134,4434,3234,1334,7527M4.463
29/12/2021-0,35%-0,1234,2334,3434,0134,5322M4.744
28/12/20210,88%0,3034,3534,2633,9634,4422M4.355
27/12/20210,44%0,1534,0534,4633,9134,4620M4.025
23/12/2021-0,76%-0,2633,9034,1633,8134,6226M5.524
22/12/20210,32%0,1134,1633,7833,6634,3841M7.824
21/12/20210,38%0,1334,0534,0433,3834,4450M9.502
20/12/2021-3,09%-1,0833,9233,6932,3334,1788M16.655
17/12/2021-2,40%-0,8635,0035,6934,8535,82110M13.616
16/12/2021-2,71%-1,0035,8636,7635,6137,2046M9.129
15/12/2021-1,31%-0,4936,8637,5336,4638,6664M11.433
14/12/20212,64%0,9637,3536,5936,5938,0062M9.791
13/12/20210,86%0,3136,3936,5236,2637,0447M8.772
10/12/20211,89%0,6736,0835,4335,2836,1031M6.471
09/12/2021-3,12%-1,1435,4136,4035,1136,4029M5.743
08/12/20211,81%0,6536,5536,0035,7736,7748M8.761
07/12/20210,34%0,1235,9036,1835,3536,5949M8.439
06/12/20212,64%0,9235,7834,9534,9336,0841M7.488
03/12/2021-0,80%-0,2834,8634,4634,4635,9736M7.023
02/12/20212,39%0,8235,1434,5234,3435,1931M6.553
01/12/2021-2,25%-0,7934,3235,0234,1736,1976M12.167
30/11/2021-4,38%-1,6135,1136,4034,9636,5165M9.034
29/11/20212,26%0,8136,7236,2435,9736,9131M6.216
26/11/2021-3,10%-1,1535,9136,1435,2336,3342M8.041
25/11/20210,49%0,1837,0636,7336,7037,4927M3.886
24/11/2021-0,99%-0,3736,8836,5536,4837,2432M5.995
23/11/2021-0,08%-0,0337,2537,4836,7337,9440M7.304
22/11/2021-1,27%-0,4837,2837,6437,2838,1630M5.877
19/11/2021-0,58%-0,2237,7637,9237,3138,2125M5.060
18/11/20211,52%0,5737,9837,7337,3238,1138M7.735
17/11/2021-3,26%-1,2637,4139,0336,9639,0970M12.850
16/11/2021-2,23%-0,8838,6739,7737,5439,8172M12.734
12/11/2021-2,75%-1,1239,5539,6438,5039,7558M10.033
11/11/2021-0,37%-0,1540,6741,4640,6741,8054M9.126
10/11/20211,29%0,5240,8240,3740,2041,3764M11.141
09/11/2021-3,57%-1,4940,3042,1939,8742,4888M13.514
08/11/20214,27%1,7141,7940,0740,0741,8460M10.040
05/11/20211,01%0,4040,0839,9239,7440,8241M7.338
04/11/20211,48%0,5839,6838,9938,9939,9543M7.950
03/11/2021-1,01%-0,4039,1039,5138,8140,5486M14.825
01/11/20213,13%1,2039,5039,1438,2740,1786M11.549
29/10/20212,46%0,9238,3037,5037,0839,1079M10.882
28/10/20211,91%0,7037,3836,5636,3437,9872M9.734
27/10/2021-2,91%-1,1036,6837,9436,6838,2747M6.692
26/10/2021-0,29%-0,1137,7837,9537,2038,0044M7.938
25/10/20213,19%1,1737,8937,0437,0038,4664M12.156
22/10/20210,58%0,2136,7236,1335,0037,1575M13.653
21/10/2021-4,47%-1,7136,5137,9235,7237,97105M14.210
20/10/20211,97%0,7438,2237,4237,1738,3571M10.531
19/10/2021-1,99%-0,7637,4838,2037,2538,4358M9.316
18/10/20211,32%0,5038,2437,8037,6038,5642M6.763
15/10/2021-0,32%-0,1237,7437,8737,2138,0535M6.798
14/10/20211,86%0,6937,8637,2236,9137,9837M5.462
13/10/20211,53%0,5637,1736,6136,6137,6138M6.533
11/10/20210,72%0,2636,6136,6336,3337,2839M7.177
08/10/20211,34%0,4836,3536,4036,0336,6838M6.764
07/10/20211,33%0,4735,8735,6534,9336,0953M9.100
06/10/2021-0,95%-0,3435,4035,2934,8135,6247M8.563
05/10/20210,93%0,3335,7435,5535,2836,2665M10.553
04/10/20211,14%0,4035,4135,6134,9236,2071M12.590
01/10/20210,09%0,0335,0135,3034,3436,3593M15.022
30/09/20214,86%1,6234,9833,6733,4635,1488M14.106
29/09/20211,31%0,4333,3633,0232,9133,6529M5.584
28/09/2021-2,28%-0,7732,9333,5332,6133,9942M7.967
27/09/20210,27%0,0933,7033,7033,1434,2143M8.644
24/09/20212,19%0,7233,6132,7032,6033,7036M6.463
23/09/20210,64%0,2132,8932,4332,4333,1128M6.504
22/09/20213,81%1,2032,6832,0631,3432,9251M7.600
21/09/20211,29%0,4031,4831,2631,1032,0737M7.433
20/09/2021-1,49%-0,4731,0830,9630,3431,2120M4.070
17/09/2021-3,31%-1,0831,5532,5031,2032,6342M5.992
16/09/20210,31%0,1032,6332,3432,0832,9542M6.985
15/09/20210,34%0,1132,5332,4231,4332,6344M8.395
14/09/20211,95%0,6232,4231,8931,8032,5831M6.656
13/09/20211,96%0,6131,8031,8531,0231,8939M6.977
10/09/2021-1,05%-0,3331,1931,8930,7732,1334M7.521
09/09/20213,72%1,1331,5230,5129,8931,6544M8.570
08/09/2021-4,88%-1,5630,3931,8930,3531,8951M10.209
06/09/20212,60%0,8131,9531,0730,8231,9822M4.813
03/09/2021-2,69%-0,8631,1432,2931,1132,2937M7.163
02/09/2021-2,56%-0,8432,0032,8031,8032,9840M8.348
01/09/20212,18%0,7032,8432,2131,9233,1651M7.700
31/08/2021-2,81%-0,9332,1432,7431,9232,8338M8.157
30/08/20210,39%0,1333,0733,0332,6533,5036M7.000
27/08/20211,10%0,3632,9432,6932,5033,0319M3.466
26/08/2021-3,95%-1,3432,5833,9632,5833,9630M5.380
25/08/20212,14%0,7133,9233,2333,1334,1234M6.541
24/08/20210,94%0,3133,2133,0732,9433,5229M4.840
23/08/20210,70%0,2332,9033,0032,4033,2832M6.881
20/08/20210,74%0,2432,6732,1731,8032,7339M7.424
19/08/20213,61%1,1332,4330,7930,5432,6439M7.016
18/08/20211,95%0,6031,3030,7330,3031,5236M7.305
17/08/2021-2,60%-0,8230,7031,4530,1331,5447M9.526
16/08/2021-2,17%-0,7031,5232,2631,4332,2636M7.166
13/08/20210,85%0,2732,2231,9531,7232,5121M3.929
12/08/2021-1,48%-0,4831,9532,4131,5832,4431M5.316
11/08/20210,00%0,0032,4332,3831,9632,8350M9.218
10/08/20214,55%1,4132,4331,4731,3432,6859M9.092
09/08/20211,27%0,3931,0230,5730,5631,2632M6.361
06/08/2021-1,23%-0,3830,6330,9830,5931,2429M5.937
05/08/2021-1,43%-0,4531,0131,6930,8431,9640M7.283
04/08/2021-0,88%-0,2831,4631,7431,1631,7537M6.869
03/08/20210,79%0,2531,7431,3330,9532,1638M7.608
02/08/2021-1,81%-0,5831,4931,5231,3132,1553M9.818
30/07/2021-3,78%-1,2632,0733,2331,9233,2533M5.056
29/07/2021-0,42%-0,1433,3333,3533,1433,5623M4.038
28/07/2021-0,09%-0,0333,4733,7033,3534,0426M4.587
27/07/2021-1,50%-0,5133,5033,9033,2934,0827M5.123
26/07/2021-1,08%-0,3734,0134,3433,7434,4839M5.958
23/07/2021-0,43%-0,1534,3834,6834,2835,0028M3.699
22/07/2021-0,17%-0,0634,5334,3334,1934,8440M7.171
21/07/2021-0,20%-0,0734,5934,6334,1635,2225M4.673
20/07/20212,79%0,9434,6633,8033,7634,6633M6.772
19/07/2021-2,32%-0,8033,7234,0833,6434,4028M5.034
16/07/2021-0,83%-0,2934,5234,9034,1734,9028M5.220
15/07/2021-1,05%-0,3734,8135,1934,4735,2725M3.474
14/07/2021-0,90%-0,3235,1835,6635,1835,6872M6.035
13/07/20211,49%0,5235,5034,9034,6535,5032M5.515
12/07/2021--34,9834,2733,5034,9867M9.001


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito