Cotação atual, histórico e gráfico do papel: SMTO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,74% | 0,58 | 33,82 | 33,50 | 33,24 | 34,72 | 93M | 9.897 |
28/11/2023 | 2,21% | 0,72 | 33,24 | 32,60 | 32,59 | 33,63 | 55M | 6.639 |
27/11/2023 | -0,37% | -0,12 | 32,52 | 33,00 | 32,28 | 33,00 | 27M | 4.834 |
24/11/2023 | -1,42% | -0,47 | 32,64 | 33,11 | 32,64 | 33,20 | 33M | 6.379 |
23/11/2023 | 0,52% | 0,17 | 33,11 | 33,15 | 32,78 | 33,48 | 22M | 3.271 |
22/11/2023 | -0,96% | -0,32 | 32,94 | 33,25 | 32,94 | 34,04 | 39M | 6.211 |
21/11/2023 | -3,17% | -1,09 | 33,26 | 34,38 | 33,26 | 34,38 | 50M | 8.097 |
20/11/2023 | -0,52% | -0,18 | 34,35 | 35,00 | 34,31 | 35,09 | 37M | 5.890 |
17/11/2023 | 1,62% | 0,55 | 34,53 | 34,22 | 34,21 | 35,00 | 53M | 6.556 |
16/11/2023 | -2,05% | -0,71 | 33,98 | 34,83 | 33,55 | 35,22 | 93M | 10.739 |
14/11/2023 | 4,52% | 1,50 | 34,69 | 33,20 | 33,20 | 34,94 | 107M | 15.287 |
|
13/11/2023 | -0,24% | -0,08 | 33,19 | 33,27 | 32,99 | 33,75 | 68M | 10.640 |
10/11/2023 | -3,14% | -1,08 | 33,27 | 34,51 | 33,27 | 34,65 | 89M | 10.556 |
09/11/2023 | -2,22% | -0,78 | 34,35 | 35,39 | 34,09 | 35,52 | 72M | 10.726 |
08/11/2023 | -2,14% | -0,77 | 35,13 | 36,20 | 35,03 | 36,31 | 92M | 9.727 |
07/11/2023 | -0,03% | -0,01 | 35,90 | 35,94 | 35,56 | 36,34 | 58M | 7.868 |
06/11/2023 | -0,06% | -0,02 | 35,91 | 36,25 | 35,63 | 36,36 | 34M | 4.767 |
03/11/2023 | 1,35% | 0,48 | 35,93 | 36,50 | 35,20 | 36,82 | 64M | 10.008 |
01/11/2023 | 0,00% | 0,00 | 35,45 | 35,75 | 35,31 | 35,92 | 40M | 7.076 |
31/10/2023 | -0,23% | -0,08 | 35,45 | 35,86 | 34,95 | 35,86 | 38M | 5.718 |
30/10/2023 | -2,28% | -0,83 | 35,53 | 36,62 | 35,22 | 36,70 | 52M | 7.300 |
27/10/2023 | -2,21% | -0,82 | 36,36 | 37,49 | 35,95 | 37,63 | 37M | 5.641 |
26/10/2023 | 0,38% | 0,14 | 37,18 | 37,15 | 37,05 | 37,79 | 46M | 5.670 |
25/10/2023 | -0,51% | -0,19 | 37,04 | 37,23 | 36,56 | 37,47 | 39M | 6.552 |
24/10/2023 | -0,35% | -0,13 | 37,23 | 38,01 | 36,58 | 38,02 | 52M | 3.778 |
23/10/2023 | 0,97% | 0,36 | 37,36 | 36,98 | 36,98 | 37,61 | 34M | 5.243 |
20/10/2023 | -0,99% | -0,37 | 37,00 | 37,00 | 36,76 | 37,66 | 34M | 3.824 |
19/10/2023 | 0,16% | 0,06 | 37,37 | 37,33 | 37,04 | 37,89 | 37M | 4.886 |
18/10/2023 | -1,94% | -0,74 | 37,31 | 38,03 | 37,09 | 38,40 | 62M | 8.318 |
17/10/2023 | -1,63% | -0,63 | 38,05 | 38,48 | 37,86 | 38,62 | 36M | 5.942 |
16/10/2023 | 0,81% | 0,31 | 38,68 | 38,60 | 38,37 | 39,36 | 41M | 5.240 |
13/10/2023 | -0,05% | -0,02 | 38,37 | 38,55 | 38,05 | 38,70 | 66M | 6.980 |
11/10/2023 | -0,78% | -0,30 | 38,39 | 38,69 | 38,09 | 39,02 | 49M | 5.684 |
10/10/2023 | 2,30% | 0,87 | 38,69 | 37,91 | 37,90 | 39,19 | 55M | 7.315 |
09/10/2023 | 1,91% | 0,71 | 37,82 | 37,11 | 36,76 | 37,82 | 34M | 5.316 |
06/10/2023 | 0,35% | 0,13 | 37,11 | 36,69 | 36,39 | 37,62 | 54M | 7.501 |
05/10/2023 | -1,83% | -0,69 | 36,98 | 37,74 | 35,99 | 37,78 | 73M | 8.783 |
04/10/2023 | -2,38% | -0,92 | 37,67 | 38,82 | 37,19 | 38,82 | 71M | 8.520 |
03/10/2023 | -0,64% | -0,25 | 38,59 | 38,42 | 38,38 | 39,70 | 64M | 8.535 |
02/10/2023 | -1,07% | -0,42 | 38,84 | 39,28 | 38,21 | 39,60 | 53M | 7.010 |
29/09/2023 | 1,26% | 0,49 | 39,26 | 39,20 | 38,89 | 39,90 | 79M | 8.541 |
28/09/2023 | 1,76% | 0,67 | 38,77 | 38,24 | 38,02 | 38,98 | 73M | 8.651 |
27/09/2023 | 0,24% | 0,09 | 38,10 | 38,02 | 37,51 | 38,45 | 64M | 6.250 |
26/09/2023 | -2,04% | -0,79 | 38,01 | 38,79 | 37,95 | 38,92 | 46M | 6.288 |
25/09/2023 | 0,73% | 0,28 | 38,80 | 38,21 | 38,13 | 38,89 | 34M | 4.623 |
22/09/2023 | -0,10% | -0,04 | 38,52 | 39,00 | 37,99 | 39,24 | 57M | 7.377 |
21/09/2023 | -2,94% | -1,17 | 38,56 | 39,45 | 38,26 | 39,51 | 94M | 10.053 |
20/09/2023 | -2,12% | -0,86 | 39,73 | 40,71 | 39,55 | 41,26 | 84M | 9.129 |
19/09/2023 | -0,34% | -0,14 | 40,59 | 40,77 | 39,58 | 40,80 | 99M | 7.891 |
18/09/2023 | 0,47% | 0,19 | 40,73 | 40,52 | 40,21 | 41,19 | 61M | 6.178 |
15/09/2023 | 3,00% | 1,18 | 40,54 | 39,31 | 39,29 | 40,54 | 97M | 6.106 |
14/09/2023 | 0,72% | 0,28 | 39,36 | 39,17 | 38,85 | 39,95 | 61M | 7.203 |
13/09/2023 | -0,28% | -0,11 | 39,08 | 39,23 | 38,88 | 39,84 | 87M | 10.416 |
12/09/2023 | 1,92% | 0,74 | 39,19 | 38,32 | 38,18 | 39,39 | 61M | 8.995 |
11/09/2023 | -0,26% | -0,10 | 38,45 | 38,64 | 38,20 | 39,00 | 93M | 7.390 |
08/09/2023 | 0,29% | 0,11 | 38,55 | 38,57 | 38,45 | 38,95 | 45M | 5.451 |
06/09/2023 | 0,03% | 0,01 | 38,44 | 38,66 | 38,30 | 39,18 | 71M | 8.639 |
05/09/2023 | 1,96% | 0,74 | 38,43 | 38,00 | 37,68 | 39,04 | 130M | 11.754 |
04/09/2023 | 1,15% | 0,43 | 37,69 | 37,26 | 37,11 | 38,37 | 51M | 5.980 |
01/09/2023 | 3,13% | 1,13 | 37,26 | 36,49 | 36,49 | 37,46 | 58M | 8.137 |
31/08/2023 | -4,11% | -1,55 | 36,13 | 37,77 | 35,91 | 37,90 | 105M | 10.356 |
30/08/2023 | 0,13% | 0,05 | 37,68 | 38,00 | 37,54 | 38,28 | 105M | 9.199 |
29/08/2023 | 1,65% | 0,61 | 37,63 | 37,12 | 36,80 | 37,82 | 65M | 7.246 |
28/08/2023 | 1,42% | 0,52 | 37,02 | 36,87 | 36,13 | 37,16 | 49M | 6.869 |
25/08/2023 | 4,02% | 1,41 | 36,50 | 36,06 | 35,41 | 36,91 | 102M | 11.526 |
24/08/2023 | 0,83% | 0,29 | 35,09 | 34,80 | 34,45 | 35,49 | 74M | 10.754 |
23/08/2023 | 7,64% | 2,47 | 34,80 | 32,33 | 32,10 | 35,01 | 166M | 18.187 |
22/08/2023 | -0,46% | -0,15 | 32,33 | 32,80 | 32,00 | 32,81 | 53M | 8.716 |
21/08/2023 | 1,18% | 0,38 | 32,48 | 32,11 | 31,96 | 32,85 | 45M | 7.711 |
18/08/2023 | -0,37% | -0,12 | 32,10 | 31,80 | 31,58 | 32,28 | 47M | 7.176 |
17/08/2023 | -5,40% | -1,84 | 32,22 | 34,06 | 31,99 | 34,17 | 110M | 14.878 |
16/08/2023 | -3,02% | -1,06 | 34,06 | 35,49 | 33,91 | 35,80 | 65M | 10.168 |
15/08/2023 | 2,30% | 0,79 | 35,12 | 34,30 | 34,30 | 35,56 | 80M | 11.388 |
14/08/2023 | -0,95% | -0,33 | 34,33 | 34,66 | 34,23 | 34,80 | 38M | 4.984 |
11/08/2023 | 0,43% | 0,15 | 34,66 | 34,55 | 34,03 | 35,05 | 41M | 5.397 |
10/08/2023 | 0,67% | 0,23 | 34,51 | 34,40 | 34,17 | 35,13 | 66M | 8.463 |
09/08/2023 | 3,22% | 1,07 | 34,28 | 33,01 | 32,79 | 34,29 | 52M | 7.226 |
08/08/2023 | 0,00% | 0,00 | 33,21 | 32,58 | 32,55 | 33,32 | 32M | 5.727 |
07/08/2023 | 0,54% | 0,18 | 33,21 | 33,09 | 32,73 | 33,41 | 32M | 4.196 |
04/08/2023 | 1,44% | 0,47 | 33,03 | 32,44 | 32,44 | 33,57 | 40M | 7.665 |
03/08/2023 | 0,15% | 0,05 | 32,56 | 32,60 | 32,21 | 32,97 | 37M | 5.640 |
02/08/2023 | -1,54% | -0,51 | 32,51 | 32,78 | 32,09 | 32,93 | 54M | 6.838 |
01/08/2023 | -1,34% | -0,45 | 33,02 | 33,47 | 32,81 | 33,52 | 42M | 7.421 |
31/07/2023 | 0,36% | 0,12 | 33,47 | 32,82 | 32,79 | 33,78 | 69M | 8.127 |
28/07/2023 | 2,58% | 0,84 | 33,35 | 32,88 | 32,42 | 33,60 | 58M | 6.360 |
27/07/2023 | -2,08% | -0,69 | 32,51 | 33,54 | 32,28 | 33,54 | 23M | 3.285 |
26/07/2023 | -0,42% | -0,14 | 33,20 | 33,31 | 32,87 | 33,38 | 24M | 4.598 |
25/07/2023 | -1,13% | -0,38 | 33,34 | 34,17 | 33,30 | 34,23 | 44M | 7.404 |
24/07/2023 | 1,32% | 0,44 | 33,72 | 33,27 | 33,19 | 33,83 | 37M | 6.795 |
21/07/2023 | 1,59% | 0,52 | 33,28 | 32,87 | 32,70 | 33,57 | 32M | 5.360 |
20/07/2023 | -1,44% | -0,48 | 32,76 | 33,15 | 32,23 | 33,42 | 79M | 13.232 |
19/07/2023 | 0,54% | 0,18 | 33,24 | 33,08 | 32,82 | 33,66 | 44M | 7.485 |
18/07/2023 | -0,33% | -0,11 | 33,06 | 33,35 | 32,56 | 33,47 | 26M | 5.074 |
17/07/2023 | 0,58% | 0,19 | 33,17 | 32,84 | 32,49 | 33,33 | 42M | 8.321 |
14/07/2023 | -1,26% | -0,42 | 32,98 | 33,33 | 32,78 | 33,61 | 24M | 4.693 |
13/07/2023 | -0,62% | -0,21 | 33,40 | 33,58 | 33,18 | 34,19 | 41M | 5.201 |
12/07/2023 | -0,97% | -0,33 | 33,61 | 34,06 | 33,50 | 34,70 | 35M | 5.939 |
11/07/2023 | -0,85% | -0,29 | 33,94 | 34,01 | 33,37 | 34,16 | 31M | 6.128 |
10/07/2023 | -1,04% | -0,36 | 34,23 | 34,48 | 34,14 | 34,63 | 25M | 4.129 |
07/07/2023 | 3,38% | 1,13 | 34,59 | 33,55 | 33,50 | 34,98 | 46M | 7.737 |
06/07/2023 | -0,95% | -0,32 | 33,46 | 33,89 | 33,20 | 34,14 | 60M | 9.922 |
05/07/2023 | 1,53% | 0,51 | 33,78 | 32,85 | 32,85 | 34,06 | 75M | 13.231 |
04/07/2023 | -0,86% | -0,29 | 33,27 | 33,08 | 32,85 | 33,63 | 42M | 6.905 |
03/07/2023 | -1,73% | -0,59 | 33,56 | 33,87 | 33,36 | 34,37 | 85M | 12.676 |
30/06/2023 | -2,32% | -0,81 | 34,15 | 34,95 | 34,11 | 35,21 | 96M | 14.101 |
29/06/2023 | 0,40% | 0,14 | 34,96 | 35,04 | 34,71 | 35,47 | 55M | 8.224 |
28/06/2023 | -0,80% | -0,28 | 34,82 | 34,84 | 34,54 | 35,26 | 70M | 14.394 |
27/06/2023 | -2,47% | -0,89 | 35,10 | 36,10 | 34,72 | 36,38 | 44M | 7.996 |
26/06/2023 | -0,17% | -0,06 | 35,99 | 36,06 | 35,91 | 36,58 | 36M | 5.492 |
23/06/2023 | -0,66% | -0,24 | 36,05 | 36,02 | 35,22 | 36,66 | 84M | 11.555 |
22/06/2023 | -2,81% | -1,05 | 36,29 | 37,15 | 36,27 | 37,25 | 122M | 11.563 |
21/06/2023 | -0,82% | -0,31 | 37,34 | 37,69 | 36,61 | 37,99 | 70M | 8.981 |
20/06/2023 | 0,35% | 0,13 | 37,65 | 37,80 | 36,94 | 38,22 | 84M | 12.184 |
19/06/2023 | 1,74% | 0,64 | 37,52 | 36,66 | 36,42 | 37,70 | 39M | 5.189 |
16/06/2023 | 0,19% | 0,07 | 36,88 | 36,76 | 36,16 | 37,38 | 169M | 13.595 |
15/06/2023 | 1,18% | 0,43 | 36,81 | 36,41 | 36,12 | 37,19 | 50M | 6.758 |
14/06/2023 | -0,38% | -0,14 | 36,38 | 36,67 | 36,04 | 37,35 | 128M | 16.604 |
13/06/2023 | -2,14% | -0,80 | 36,52 | 37,50 | 36,30 | 37,82 | 75M | 12.093 |
12/06/2023 | -2,25% | -0,86 | 37,32 | 38,22 | 36,97 | 38,22 | 68M | 9.432 |
09/06/2023 | 0,24% | 0,09 | 38,18 | 38,28 | 37,87 | 38,50 | 61M | 9.630 |
07/06/2023 | 0,77% | 0,29 | 38,09 | 37,95 | 37,57 | 38,43 | 59M | 8.934 |
06/06/2023 | -1,05% | -0,40 | 37,80 | 38,51 | 36,96 | 38,55 | 80M | 13.823 |
05/06/2023 | 1,87% | 0,70 | 38,20 | 37,40 | 37,33 | 38,59 | 48M | 6.950 |
02/06/2023 | 1,76% | 0,65 | 37,50 | 37,30 | 37,08 | 37,92 | 53M | 9.837 |
01/06/2023 | 1,88% | 0,68 | 36,85 | 36,25 | 35,91 | 37,02 | 66M | 12.065 |
31/05/2023 | 1,26% | 0,45 | 36,17 | 35,55 | 35,53 | 36,72 | 63M | 9.393 |
30/05/2023 | 0,22% | 0,08 | 35,72 | 36,14 | 35,11 | 36,38 | 55M | 8.275 |
29/05/2023 | -1,27% | -0,46 | 35,64 | 36,17 | 35,62 | 36,32 | 37M | 5.501 |
26/05/2023 | -1,15% | -0,42 | 36,10 | 36,90 | 35,71 | 36,90 | 65M | 9.625 |
25/05/2023 | 1,53% | 0,55 | 36,52 | 36,67 | 36,15 | 37,06 | 81M | 12.899 |
24/05/2023 | -0,11% | -0,04 | 35,97 | 35,82 | 35,36 | 36,47 | 56M | 9.904 |
23/05/2023 | 0,31% | 0,11 | 36,01 | 36,20 | 35,81 | 36,87 | 46M | 7.991 |
22/05/2023 | 0,34% | 0,12 | 35,90 | 35,76 | 35,50 | 36,67 | 74M | 9.461 |
19/05/2023 | - | - | 35,78 | 35,64 | 35,49 | 36,56 | 77M | 12.862 |
Date,Open,High,Low,Close,Volume
29-Nov-23,33.50,34.72,33.24,33.82,93040384
28-Nov-23,32.60,33.63,32.59,33.24,54917650
27-Nov-23,33.00,33.00,32.28,32.52,27447630
24-Nov-23,33.11,33.20,32.64,32.64,32991211
23-Nov-23,33.15,33.48,32.78,33.11,22058115
22-Nov-23,33.25,34.04,32.94,32.94,39261625
21-Nov-23,34.38,34.38,33.26,33.26,49736278
20-Nov-23,35.00,35.09,34.31,34.35,37171560
17-Nov-23,34.22,35.00,34.21,34.53,52844634
16-Nov-23,34.83,35.22,33.55,33.98,92562427
14-Nov-23,33.20,34.94,33.20,34.69,106575004
13-Nov-23,33.27,33.75,32.99,33.19,68289842
10-Nov-23,34.51,34.65,33.27,33.27,88739614
09-Nov-23,35.39,35.52,34.09,34.35,72114709
08-Nov-23,36.20,36.31,35.03,35.13,91773401
07-Nov-23,35.94,36.34,35.56,35.90,57737529
06-Nov-23,36.25,36.36,35.63,35.91,33782704
03-Nov-23,36.50,36.82,35.20,35.93,64490582
01-Nov-23,35.75,35.92,35.31,35.45,39742159
31-Oct-23,35.86,35.86,34.95,35.45,38124523
30-Oct-23,36.62,36.70,35.22,35.53,52413693
27-Oct-23,37.49,37.63,35.95,36.36,36938992
26-Oct-23,37.15,37.79,37.05,37.18,45969215
25-Oct-23,37.23,37.47,36.56,37.04,38946943
24-Oct-23,38.01,38.02,36.58,37.23,51603893
23-Oct-23,36.98,37.61,36.98,37.36,34365886
20-Oct-23,37.00,37.66,36.76,37.00,34399539
19-Oct-23,37.33,37.89,37.04,37.37,36935498
18-Oct-23,38.03,38.40,37.09,37.31,61555300
17-Oct-23,38.48,38.62,37.86,38.05,36463970
16-Oct-23,38.60,39.36,38.37,38.68,41085526
13-Oct-23,38.55,38.70,38.05,38.37,66334150
11-Oct-23,38.69,39.02,38.09,38.39,49032462
10-Oct-23,37.91,39.19,37.90,38.69,54992505
09-Oct-23,37.11,37.82,36.76,37.82,33970973
06-Oct-23,36.69,37.62,36.39,37.11,54335251
05-Oct-23,37.74,37.78,35.99,36.98,73177144
04-Oct-23,38.82,38.82,37.19,37.67,70776061
03-Oct-23,38.42,39.70,38.38,38.59,63830995
02-Oct-23,39.28,39.60,38.21,38.84,53422436
29-Sep-23,39.20,39.90,38.89,39.26,79169642
28-Sep-23,38.24,38.98,38.02,38.77,72697873
27-Sep-23,38.02,38.45,37.51,38.10,64462589
26-Sep-23,38.79,38.92,37.95,38.01,45606439
25-Sep-23,38.21,38.89,38.13,38.80,33527582
22-Sep-23,39.00,39.24,37.99,38.52,56819482
21-Sep-23,39.45,39.51,38.26,38.56,94459169
20-Sep-23,40.71,41.26,39.55,39.73,83966111
19-Sep-23,40.77,40.80,39.58,40.59,98621468
18-Sep-23,40.52,41.19,40.21,40.73,61493545
15-Sep-23,39.31,40.54,39.29,40.54,97224613
14-Sep-23,39.17,39.95,38.85,39.36,61462635
13-Sep-23,39.23,39.84,38.88,39.08,86713736
12-Sep-23,38.32,39.39,38.18,39.19,60944853
11-Sep-23,38.64,39.00,38.20,38.45,93231320
08-Sep-23,38.57,38.95,38.45,38.55,45285687
06-Sep-23,38.66,39.18,38.30,38.44,71260769
05-Sep-23,38.00,39.04,37.68,38.43,130432772
04-Sep-23,37.26,38.37,37.11,37.69,50561654
01-Sep-23,36.49,37.46,36.49,37.26,57751425
31-Aug-23,37.77,37.90,35.91,36.13,105253767
30-Aug-23,38.00,38.28,37.54,37.68,104807949
29-Aug-23,37.12,37.82,36.80,37.63,64534865
28-Aug-23,36.87,37.16,36.13,37.02,49405669
25-Aug-23,36.06,36.91,35.41,36.50,101894573
24-Aug-23,34.80,35.49,34.45,35.09,73677267
23-Aug-23,32.33,35.01,32.10,34.80,165877046
22-Aug-23,32.80,32.81,32.00,32.33,52949686
21-Aug-23,32.11,32.85,31.96,32.48,45063804
18-Aug-23,31.80,32.28,31.58,32.10,47423588
17-Aug-23,34.06,34.17,31.99,32.22,109981895
16-Aug-23,35.49,35.80,33.91,34.06,65277686
15-Aug-23,34.30,35.56,34.30,35.12,80221449
14-Aug-23,34.66,34.80,34.23,34.33,38448916
11-Aug-23,34.55,35.05,34.03,34.66,40589132
10-Aug-23,34.40,35.13,34.17,34.51,66256494
09-Aug-23,33.01,34.29,32.79,34.28,51803377
08-Aug-23,32.58,33.32,32.55,33.21,32482239
07-Aug-23,33.09,33.41,32.73,33.21,31712337
04-Aug-23,32.44,33.57,32.44,33.03,40075286
03-Aug-23,32.60,32.97,32.21,32.56,37056502
02-Aug-23,32.78,32.93,32.09,32.51,54423618
01-Aug-23,33.47,33.52,32.81,33.02,41884996
31-Jul-23,32.82,33.78,32.79,33.47,69111446
28-Jul-23,32.88,33.60,32.42,33.35,57922682
27-Jul-23,33.54,33.54,32.28,32.51,22797997
26-Jul-23,33.31,33.38,32.87,33.20,24415468
25-Jul-23,34.17,34.23,33.30,33.34,44113435
24-Jul-23,33.27,33.83,33.19,33.72,37056971
21-Jul-23,32.87,33.57,32.70,33.28,32052264
20-Jul-23,33.15,33.42,32.23,32.76,79244579
19-Jul-23,33.08,33.66,32.82,33.24,44068991
18-Jul-23,33.35,33.47,32.56,33.06,26227572
17-Jul-23,32.84,33.33,32.49,33.17,42316208
14-Jul-23,33.33,33.61,32.78,32.98,24115190
13-Jul-23,33.58,34.19,33.18,33.40,41230153
12-Jul-23,34.06,34.70,33.50,33.61,34768176
11-Jul-23,34.01,34.16,33.37,33.94,30930230
10-Jul-23,34.48,34.63,34.14,34.23,25404857
07-Jul-23,33.55,34.98,33.50,34.59,46064259
06-Jul-23,33.89,34.14,33.20,33.46,60170047
05-Jul-23,32.85,34.06,32.85,33.78,74682130
04-Jul-23,33.08,33.63,32.85,33.27,42030056
03-Jul-23,33.87,34.37,33.36,33.56,84920199
30-Jun-23,34.95,35.21,34.11,34.15,96159130
29-Jun-23,35.04,35.47,34.71,34.96,54609540
28-Jun-23,34.84,35.26,34.54,34.82,70497619
27-Jun-23,36.10,36.38,34.72,35.10,43765460
26-Jun-23,36.06,36.58,35.91,35.99,35521745
23-Jun-23,36.02,36.66,35.22,36.05,84240780
22-Jun-23,37.15,37.25,36.27,36.29,121823532
21-Jun-23,37.69,37.99,36.61,37.34,69670668
20-Jun-23,37.80,38.22,36.94,37.65,83718457
19-Jun-23,36.66,37.70,36.42,37.52,38723670
16-Jun-23,36.76,37.38,36.16,36.88,168628931
15-Jun-23,36.41,37.19,36.12,36.81,50323723
14-Jun-23,36.67,37.35,36.04,36.38,127762008
13-Jun-23,37.50,37.82,36.30,36.52,74807511
12-Jun-23,38.22,38.22,36.97,37.32,67827956
09-Jun-23,38.28,38.50,37.87,38.18,61327502
07-Jun-23,37.95,38.43,37.57,38.09,58942842
06-Jun-23,38.51,38.55,36.96,37.80,80186639
05-Jun-23,37.40,38.59,37.33,38.20,48122967
02-Jun-23,37.30,37.92,37.08,37.50,52732338
01-Jun-23,36.25,37.02,35.91,36.85,65989445
31-May-23,35.55,36.72,35.53,36.17,62611157
30-May-23,36.14,36.38,35.11,35.72,55458932
29-May-23,36.17,36.32,35.62,35.64,36799199
26-May-23,36.90,36.90,35.71,36.10,64713956
25-May-23,36.67,37.06,36.15,36.52,81112338
24-May-23,35.82,36.47,35.36,35.97,55700611
23-May-23,36.20,36.87,35.81,36.01,46018885
22-May-23,35.76,36.67,35.50,35.90,73938960
19-May-23,35.64,36.56,35.49,35.78,76788794
*exoneração de responsabilidade e termos de uso