ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SMTO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-0,81%-0,1619,5319,7219,4519,8813M3.262
13/11/20192,55%0,4919,6919,2019,1619,9829M6.111
12/11/20190,00%0,0019,2019,2518,9919,3123M5.126
11/11/20191,59%0,3019,2018,9218,6519,2414M4.852
08/11/20190,37%0,0718,9018,8018,6118,9822M4.418
07/11/20191,13%0,2118,8318,6918,5418,9922M5.022
06/11/20191,20%0,2218,6218,5018,3818,6217M3.892
05/11/20191,94%0,3518,4018,1518,1118,4814M4.570
04/11/20191,69%0,3018,0517,8117,7918,2219M4.556
01/11/20191,08%0,1917,7517,9017,6417,9011M2.970
31/10/2019-0,90%-0,1617,5617,7617,4017,7611M2.840
30/10/20190,28%0,0517,7217,7217,5117,7612M3.911
29/10/2019-0,28%-0,0517,6717,7517,4817,8215M2.458
28/10/2019-0,73%-0,1317,7217,8817,6917,889M2.824
25/10/20190,06%0,0117,8517,8517,7417,9511M2.312
24/10/2019-0,34%-0,0617,8417,9417,6918,0915M3.891
23/10/2019-1,16%-0,2117,9018,0817,7918,0816M3.428
22/10/2019-0,06%-0,0118,1118,1818,0118,259M2.734
21/10/20192,78%0,4918,1217,7717,6518,1211M2.775
18/10/2019-0,84%-0,1517,6317,7017,5117,8419M3.304
17/10/2019-0,67%-0,1217,7817,9217,7117,997M2.447
16/10/2019-1,76%-0,3217,9018,2517,9018,258M2.088
15/10/20190,39%0,0718,2218,2317,9318,2315M3.481
14/10/2019-1,09%-0,2018,1518,3518,0718,4520M2.186
11/10/20191,27%0,2318,3518,2918,1518,486M2.266
10/10/20191,80%0,3218,1217,8117,7918,3010M3.727
09/10/2019-0,34%-0,0617,8017,8817,5817,9124M3.977
08/10/2019-0,22%-0,0417,8617,9417,6918,018M3.024
07/10/2019-3,30%-0,6117,9018,2017,8018,2229M4.443
04/10/20190,60%0,1118,5118,4118,3118,579M2.984
03/10/2019-1,60%-0,3018,4018,8518,1818,8512M3.146
02/10/2019-1,63%-0,3118,7019,0118,3719,0129M3.172
01/10/20190,32%0,0619,0119,0018,7619,1120M3.584
30/09/2019-2,07%-0,4018,9519,3518,8719,3720M3.883
27/09/2019-0,97%-0,1919,3519,5419,2619,638M2.216
26/09/2019-1,06%-0,2119,5419,7619,3219,7715M3.376
25/09/20190,97%0,1919,7519,5519,3919,758M2.351
24/09/20191,93%0,3719,5619,5419,2119,5611M3.906
23/09/2019-0,83%-0,1619,1919,4119,1719,415M1.583
20/09/2019-1,07%-0,2119,3519,6919,1619,6915M3.105
19/09/20191,09%0,2119,5619,5219,3719,7523M4.591
18/09/20193,20%0,6019,3518,8918,7319,5562M6.792
17/09/2019-1,88%-0,3618,7519,1818,7519,189M2.369
16/09/20190,90%0,1719,1119,3019,0719,3728M3.133
13/09/20191,01%0,1918,9418,7518,7219,1356M3.679
12/09/20190,32%0,0618,7518,6918,4018,8314M4.701
11/09/20192,52%0,4618,6918,2418,1918,6929M4.724
10/09/2019-0,38%-0,0718,2318,2918,0718,4311M4.057
09/09/20190,00%0,0018,3018,4418,0218,4611M3.280
06/09/2019-0,49%-0,0918,3018,4818,1618,5613M3.633
05/09/20191,77%0,3218,3918,2018,1218,4121M3.451
04/09/20191,57%0,2818,0717,9117,5318,2821M4.677
03/09/20191,25%0,2217,7917,5717,4917,838M2.654
02/09/2019-1,51%-0,2717,5717,7817,5417,829M3.074
30/08/20190,11%0,0217,8417,9917,4118,0631M5.189
29/08/20191,83%0,3217,8217,6717,4117,9517M3.036
28/08/20191,45%0,2517,5017,2716,8717,5918M4.082
27/08/2019-0,29%-0,0517,2517,4916,8217,4916M3.931
26/08/2019-1,14%-0,2017,3017,5817,0917,5827M4.881
23/08/2019-2,23%-0,4017,5017,8117,4717,8313M3.846
22/08/2019-1,65%-0,3017,9018,2817,8218,2817M3.414
21/08/2019-1,94%-0,3618,2018,5618,0518,7020M4.553
20/08/2019-0,85%-0,1618,5618,7818,4118,7816M3.221
19/08/20191,74%0,3218,7218,0718,0618,7217M4.251
16/08/2019-3,16%-0,6018,4019,2018,0419,2124M5.529
15/08/2019-5,61%-1,1319,0020,1419,0020,1414M3.858
14/08/2019-2,14%-0,4420,1320,3819,8620,389M2.639
13/08/20190,00%0,0020,5720,5020,0320,6210M3.399
12/08/2019-0,87%-0,1820,5720,4520,2120,7512M3.516
09/08/20191,17%0,2420,7520,5520,3920,756M2.016
08/08/20191,18%0,2420,5120,3620,2220,6310M3.051
07/08/20191,50%0,3020,2719,9819,8220,4212M3.389
06/08/2019-0,05%-0,0119,9720,1619,6220,1611M3.603
05/08/2019-0,10%-0,0219,9819,8919,6120,1514M4.159
02/08/2019-0,50%-0,1020,0020,0219,7420,1121M2.791
01/08/2019-0,54%-0,1120,1020,1820,0520,5314M4.470
31/07/2019-0,20%-0,0420,2120,3219,7820,3214M4.042
30/07/20191,50%0,3020,2519,9519,8020,345M1.721
29/07/20190,55%0,1119,9519,6219,2719,959M3.203
26/07/20191,80%0,3519,8419,4819,2619,849M2.754
25/07/20190,41%0,0819,4919,5019,2919,636M2.142
24/07/2019-0,21%-0,0419,4119,4519,2319,6011M2.547
23/07/20190,31%0,0619,4519,4519,2419,477M1.474
22/07/2019-1,12%-0,2219,3919,7019,2619,706M1.787
19/07/20190,20%0,0419,6119,6619,4219,738M2.443
18/07/2019-0,10%-0,0219,5719,5719,5119,756M1.699
17/07/2019-2,10%-0,4219,5920,0019,5920,087M2.408
16/07/2019-0,94%-0,1920,0120,2020,0120,5415M4.038
15/07/20190,50%0,1020,2020,2019,8820,2023M4.757
12/07/20191,26%0,2520,1019,9719,7120,1013M2.159
11/07/20191,22%0,2419,8519,6019,4619,856M2.071
10/07/20190,36%0,0719,6119,5919,3519,6914M3.149
08/07/2019-1,81%-0,3619,5419,9619,4720,0017M2.912
05/07/20190,51%0,1019,9019,8919,6319,9511M2.404
04/07/20191,02%0,2019,8019,6619,4119,8010M1.628
03/07/20190,00%0,0019,6019,6619,2119,6610M2.612
02/07/2019-1,36%-0,2719,6019,8619,4619,9318M2.595
01/07/2019-1,34%-0,2719,8720,3719,6420,379M2.209
28/06/2019-1,03%-0,2120,1420,5319,9620,5615M3.744
27/06/20192,78%0,5520,3519,8319,7020,3514M3.054
26/06/20190,15%0,0319,8019,9019,6219,979M2.597


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br