Cotação atual, histórico e gráfico do papel: SMTO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 1,86% | 0,67 | 36,64 | 35,66 | 35,66 | 37,14 | 45M | 7.436 |
01/07/2022 | -0,99% | -0,36 | 35,97 | 36,34 | 35,29 | 36,94 | 67M | 11.716 |
30/06/2022 | -5,73% | -2,21 | 36,33 | 37,81 | 35,96 | 37,91 | 275M | 13.291 |
29/06/2022 | -2,36% | -0,93 | 38,54 | 39,50 | 38,38 | 39,66 | 41M | 7.303 |
28/06/2022 | -0,25% | -0,10 | 39,47 | 40,07 | 39,06 | 40,07 | 66M | 12.352 |
27/06/2022 | 0,13% | 0,05 | 39,57 | 39,67 | 39,02 | 40,49 | 63M | 7.396 |
24/06/2022 | 2,60% | 1,00 | 39,52 | 38,35 | 38,08 | 39,55 | 53M | 8.761 |
23/06/2022 | -2,26% | -0,89 | 38,52 | 39,26 | 38,33 | 40,00 | 59M | 9.955 |
22/06/2022 | -4,46% | -1,84 | 39,41 | 40,93 | 38,72 | 40,93 | 94M | 14.237 |
21/06/2022 | -1,76% | -0,74 | 41,25 | 42,00 | 39,71 | 42,24 | 105M | 15.830 |
20/06/2022 | -4,33% | -1,90 | 41,99 | 43,87 | 41,99 | 43,91 | 48M | 7.921 |
|
17/06/2022 | -1,79% | -0,80 | 43,89 | 44,17 | 43,03 | 44,19 | 77M | 8.660 |
15/06/2022 | 0,07% | 0,03 | 44,69 | 44,98 | 44,10 | 45,35 | 57M | 7.837 |
14/06/2022 | -0,62% | -0,28 | 44,66 | 44,75 | 44,15 | 44,98 | 40M | 7.218 |
13/06/2022 | -0,69% | -0,31 | 44,94 | 44,35 | 44,33 | 45,16 | 62M | 9.295 |
10/06/2022 | -2,20% | -1,02 | 45,25 | 45,76 | 45,09 | 46,16 | 71M | 8.496 |
09/06/2022 | -0,73% | -0,34 | 46,27 | 46,25 | 45,63 | 46,90 | 80M | 10.400 |
08/06/2022 | -3,48% | -1,68 | 46,61 | 47,85 | 46,01 | 47,96 | 140M | 16.155 |
07/06/2022 | -5,48% | -2,80 | 48,29 | 50,39 | 48,29 | 50,81 | 131M | 11.343 |
06/06/2022 | -1,08% | -0,56 | 51,09 | 51,99 | 51,09 | 51,99 | 60M | 7.362 |
03/06/2022 | -1,24% | -0,65 | 51,65 | 52,15 | 51,56 | 52,38 | 44M | 4.455 |
02/06/2022 | 0,60% | 0,31 | 52,30 | 52,77 | 51,47 | 52,90 | 116M | 12.608 |
01/06/2022 | 3,18% | 1,60 | 51,99 | 50,12 | 49,16 | 52,48 | 174M | 20.359 |
31/05/2022 | 2,63% | 1,29 | 50,39 | 49,27 | 49,26 | 51,46 | 189M | 15.204 |
30/05/2022 | 0,49% | 0,24 | 49,10 | 49,20 | 48,78 | 49,57 | 38M | 5.123 |
27/05/2022 | 3,45% | 1,63 | 48,86 | 47,28 | 47,18 | 49,00 | 76M | 7.497 |
26/05/2022 | -1,03% | -0,49 | 47,23 | 47,49 | 46,78 | 47,71 | 43M | 5.925 |
25/05/2022 | 0,21% | 0,10 | 47,72 | 47,36 | 46,85 | 47,94 | 54M | 7.651 |
24/05/2022 | 2,47% | 1,15 | 47,62 | 46,32 | 45,87 | 47,90 | 78M | 9.548 |
23/05/2022 | 0,76% | 0,35 | 46,47 | 46,23 | 45,80 | 46,64 | 81M | 8.284 |
20/05/2022 | -0,11% | -0,05 | 46,12 | 46,15 | 45,44 | 46,46 | 41M | 5.657 |
19/05/2022 | -2,16% | -1,02 | 46,17 | 47,22 | 45,40 | 47,33 | 74M | 11.482 |
18/05/2022 | -5,34% | -2,66 | 47,19 | 49,85 | 46,73 | 50,11 | 78M | 9.846 |
17/05/2022 | 3,72% | 1,79 | 49,85 | 48,55 | 48,29 | 50,09 | 111M | 14.517 |
16/05/2022 | 2,12% | 1,00 | 48,06 | 47,02 | 46,79 | 48,40 | 81M | 10.819 |
13/05/2022 | 1,91% | 0,88 | 47,06 | 46,31 | 46,05 | 47,46 | 55M | 7.691 |
12/05/2022 | 4,27% | 1,89 | 46,18 | 43,93 | 43,93 | 46,21 | 74M | 10.106 |
11/05/2022 | 0,96% | 0,42 | 44,29 | 43,95 | 43,58 | 44,59 | 86M | 9.517 |
10/05/2022 | 0,78% | 0,34 | 43,87 | 43,69 | 43,40 | 44,09 | 48M | 6.960 |
09/05/2022 | -1,18% | -0,52 | 43,53 | 43,96 | 43,14 | 44,04 | 46M | 6.618 |
06/05/2022 | -0,83% | -0,37 | 44,05 | 44,50 | 43,34 | 44,52 | 63M | 9.125 |
05/05/2022 | -3,81% | -1,76 | 44,42 | 45,89 | 44,35 | 46,15 | 71M | 7.643 |
04/05/2022 | 3,50% | 1,56 | 46,18 | 44,58 | 44,26 | 46,21 | 104M | 15.316 |
03/05/2022 | 0,34% | 0,15 | 44,62 | 44,48 | 43,95 | 45,36 | 91M | 13.585 |
02/05/2022 | -4,18% | -1,94 | 44,47 | 46,71 | 44,12 | 47,22 | 73M | 11.182 |
29/04/2022 | -1,96% | -0,93 | 46,41 | 47,50 | 46,04 | 47,79 | 195M | 14.301 |
28/04/2022 | 0,23% | 0,11 | 47,34 | 47,51 | 45,86 | 47,55 | 86M | 12.162 |
27/04/2022 | 4,56% | 2,06 | 47,23 | 45,63 | 45,13 | 47,23 | 73M | 8.911 |
26/04/2022 | 0,04% | 0,02 | 45,17 | 45,19 | 44,60 | 45,56 | 57M | 7.720 |
25/04/2022 | -1,95% | -0,90 | 45,15 | 45,60 | 44,71 | 45,82 | 67M | 9.018 |
22/04/2022 | -1,20% | -0,56 | 46,05 | 46,12 | 45,73 | 46,70 | 36M | 5.511 |
20/04/2022 | -0,09% | -0,04 | 46,61 | 46,65 | 46,24 | 47,64 | 50M | 6.416 |
19/04/2022 | 0,19% | 0,09 | 46,65 | 46,45 | 45,80 | 46,72 | 50M | 7.957 |
18/04/2022 | 0,00% | 0,00 | 46,56 | 46,53 | 46,02 | 46,85 | 34M | 5.425 |
14/04/2022 | 0,02% | 0,01 | 46,56 | 46,62 | 45,72 | 46,67 | 25M | 3.371 |
13/04/2022 | 0,32% | 0,15 | 46,55 | 46,70 | 45,92 | 46,82 | 41M | 5.177 |
12/04/2022 | 0,48% | 0,22 | 46,40 | 46,83 | 45,96 | 47,28 | 45M | 6.026 |
11/04/2022 | -0,88% | -0,41 | 46,18 | 46,41 | 45,89 | 46,92 | 59M | 8.270 |
08/04/2022 | 1,64% | 0,75 | 46,59 | 45,80 | 45,80 | 46,70 | 68M | 9.907 |
07/04/2022 | -0,46% | -0,21 | 45,84 | 45,92 | 45,42 | 46,63 | 60M | 9.151 |
06/04/2022 | 1,25% | 0,57 | 46,05 | 45,68 | 45,32 | 47,08 | 89M | 13.877 |
05/04/2022 | 1,43% | 0,64 | 45,48 | 44,86 | 44,25 | 46,17 | 70M | 9.486 |
04/04/2022 | 0,99% | 0,44 | 44,84 | 44,89 | 44,11 | 44,99 | 53M | 7.942 |
01/04/2022 | 0,09% | 0,04 | 44,40 | 44,49 | 43,89 | 45,07 | 82M | 12.200 |
31/03/2022 | 2,28% | 0,99 | 44,36 | 43,14 | 42,92 | 44,41 | 128M | 13.186 |
30/03/2022 | -1,25% | -0,55 | 43,37 | 43,53 | 43,12 | 44,20 | 72M | 10.796 |
29/03/2022 | -3,58% | -1,63 | 43,92 | 45,24 | 43,63 | 45,24 | 72M | 9.503 |
28/03/2022 | -0,26% | -0,12 | 45,55 | 45,68 | 45,47 | 46,61 | 54M | 6.933 |
25/03/2022 | -1,32% | -0,61 | 45,67 | 46,32 | 45,48 | 46,83 | 62M | 9.155 |
24/03/2022 | -0,19% | -0,09 | 46,28 | 46,47 | 45,93 | 46,98 | 72M | 9.593 |
23/03/2022 | 1,78% | 0,81 | 46,37 | 45,65 | 45,09 | 46,46 | 44M | 7.057 |
22/03/2022 | -2,96% | -1,39 | 45,56 | 47,06 | 44,97 | 47,17 | 163M | 10.894 |
21/03/2022 | -1,16% | -0,55 | 46,95 | 47,75 | 46,75 | 47,80 | 77M | 9.157 |
18/03/2022 | 5,93% | 2,66 | 47,50 | 44,85 | 44,43 | 47,50 | 164M | 11.623 |
17/03/2022 | 2,23% | 0,98 | 44,84 | 43,94 | 43,87 | 44,84 | 58M | 8.533 |
16/03/2022 | -3,33% | -1,51 | 43,86 | 45,71 | 43,29 | 45,75 | 104M | 12.679 |
15/03/2022 | -2,74% | -1,28 | 45,37 | 46,41 | 45,02 | 46,41 | 107M | 11.106 |
14/03/2022 | 2,53% | 1,15 | 46,65 | 45,61 | 44,33 | 46,65 | 138M | 17.560 |
11/03/2022 | 3,48% | 1,53 | 45,50 | 44,07 | 44,07 | 45,62 | 135M | 17.493 |
10/03/2022 | 0,18% | 0,08 | 43,97 | 43,61 | 43,40 | 44,75 | 105M | 12.669 |
09/03/2022 | 3,51% | 1,49 | 43,89 | 42,39 | 42,39 | 45,00 | 157M | 20.519 |
08/03/2022 | 0,93% | 0,39 | 42,40 | 42,33 | 41,54 | 42,94 | 78M | 12.972 |
07/03/2022 | -2,30% | -0,99 | 42,01 | 42,82 | 42,01 | 43,75 | 134M | 13.991 |
04/03/2022 | -0,37% | -0,16 | 43,00 | 43,16 | 42,42 | 43,53 | 82M | 10.712 |
03/03/2022 | 1,65% | 0,70 | 43,16 | 42,67 | 42,34 | 43,69 | 107M | 13.224 |
02/03/2022 | 6,07% | 2,43 | 42,46 | 40,36 | 40,36 | 43,64 | 141M | 15.985 |
25/02/2022 | 1,01% | 0,40 | 40,03 | 39,65 | 39,14 | 40,55 | 107M | 13.612 |
24/02/2022 | 3,61% | 1,38 | 39,63 | 37,16 | 35,75 | 39,81 | 93M | 14.002 |
23/02/2022 | -2,17% | -0,85 | 38,25 | 39,27 | 37,62 | 39,59 | 73M | 11.954 |
22/02/2022 | 2,20% | 0,84 | 39,10 | 38,62 | 38,56 | 39,35 | 97M | 9.391 |
21/02/2022 | -2,35% | -0,92 | 38,26 | 39,25 | 38,26 | 39,30 | 36M | 6.122 |
18/02/2022 | -1,19% | -0,47 | 39,18 | 39,87 | 39,18 | 40,05 | 35M | 6.114 |
17/02/2022 | -0,25% | -0,10 | 39,65 | 39,56 | 38,23 | 39,97 | 88M | 13.422 |
16/02/2022 | 2,19% | 0,85 | 39,75 | 39,07 | 38,66 | 40,68 | 102M | 13.009 |
15/02/2022 | 1,25% | 0,48 | 38,90 | 38,87 | 38,02 | 39,06 | 58M | 8.693 |
14/02/2022 | 2,02% | 0,76 | 38,42 | 37,78 | 37,78 | 38,64 | 44M | 7.737 |
11/02/2022 | 0,00% | 0,00 | 37,66 | 37,87 | 37,57 | 38,52 | 51M | 7.396 |
10/02/2022 | 1,24% | 0,46 | 37,66 | 37,31 | 37,22 | 37,78 | 42M | 6.261 |
09/02/2022 | 2,37% | 0,86 | 37,20 | 36,76 | 36,55 | 37,53 | 37M | 7.020 |
08/02/2022 | -1,28% | -0,47 | 36,34 | 36,89 | 36,34 | 37,09 | 31M | 5.097 |
07/02/2022 | 0,19% | 0,07 | 36,81 | 36,79 | 36,48 | 37,35 | 28M | 5.397 |
04/02/2022 | 0,91% | 0,33 | 36,74 | 36,42 | 35,73 | 36,79 | 28M | 5.610 |
03/02/2022 | -1,38% | -0,51 | 36,41 | 36,94 | 36,28 | 37,27 | 23M | 4.605 |
02/02/2022 | -1,23% | -0,46 | 36,92 | 37,67 | 36,46 | 37,85 | 35M | 5.214 |
01/02/2022 | 1,74% | 0,64 | 37,38 | 38,00 | 37,00 | 38,11 | 64M | 10.946 |
31/01/2022 | -0,33% | -0,12 | 36,74 | 36,86 | 36,46 | 37,57 | 47M | 8.876 |
28/01/2022 | 0,82% | 0,30 | 36,86 | 36,63 | 36,33 | 37,12 | 42M | 6.303 |
27/01/2022 | -0,46% | -0,17 | 36,56 | 37,11 | 35,42 | 37,22 | 55M | 9.552 |
26/01/2022 | 0,03% | 0,01 | 36,73 | 37,09 | 36,48 | 37,37 | 57M | 9.585 |
25/01/2022 | 0,99% | 0,36 | 36,72 | 36,10 | 36,10 | 37,04 | 53M | 9.446 |
24/01/2022 | -0,93% | -0,34 | 36,36 | 36,64 | 36,08 | 37,11 | 48M | 8.250 |
21/01/2022 | -2,73% | -1,03 | 36,70 | 37,56 | 36,68 | 37,91 | 50M | 7.035 |
20/01/2022 | 2,56% | 0,94 | 37,73 | 37,01 | 36,89 | 38,34 | 75M | 10.829 |
19/01/2022 | 5,05% | 1,77 | 36,79 | 35,39 | 35,23 | 37,05 | 71M | 11.340 |
18/01/2022 | 0,37% | 0,13 | 35,02 | 35,18 | 34,57 | 35,25 | 30M | 6.241 |
17/01/2022 | -2,21% | -0,79 | 34,89 | 35,68 | 34,50 | 35,78 | 28M | 4.730 |
14/01/2022 | 1,13% | 0,40 | 35,68 | 35,41 | 35,41 | 36,47 | 51M | 9.886 |
13/01/2022 | 0,92% | 0,32 | 35,28 | 34,80 | 34,70 | 35,99 | 49M | 9.450 |
12/01/2022 | 4,64% | 1,55 | 34,96 | 33,58 | 33,48 | 35,26 | 38M | 6.841 |
11/01/2022 | 0,42% | 0,14 | 33,41 | 33,27 | 33,01 | 33,67 | 47M | 7.689 |
10/01/2022 | -0,72% | -0,24 | 33,27 | 33,57 | 33,12 | 33,67 | 25M | 4.866 |
07/01/2022 | 0,33% | 0,11 | 33,51 | 33,40 | 33,04 | 33,84 | 30M | 6.717 |
06/01/2022 | -0,12% | -0,04 | 33,40 | 33,73 | 33,08 | 33,82 | 41M | 7.646 |
05/01/2022 | -2,65% | -0,91 | 33,44 | 34,21 | 33,35 | 34,95 | 39M | 9.312 |
04/01/2022 | 2,32% | 0,78 | 34,35 | 33,72 | 33,35 | 34,65 | 41M | 9.190 |
03/01/2022 | -2,53% | -0,87 | 33,57 | 34,46 | 33,57 | 34,67 | 23M | 4.865 |
30/12/2021 | 0,61% | 0,21 | 34,44 | 34,32 | 34,13 | 34,75 | 27M | 4.463 |
29/12/2021 | -0,35% | -0,12 | 34,23 | 34,34 | 34,01 | 34,53 | 22M | 4.744 |
28/12/2021 | 0,88% | 0,30 | 34,35 | 34,26 | 33,96 | 34,44 | 22M | 4.355 |
27/12/2021 | 0,44% | 0,15 | 34,05 | 34,46 | 33,91 | 34,46 | 20M | 4.025 |
23/12/2021 | -0,76% | -0,26 | 33,90 | 34,16 | 33,81 | 34,62 | 26M | 5.524 |
22/12/2021 | 0,32% | 0,11 | 34,16 | 33,78 | 33,66 | 34,38 | 41M | 7.824 |
21/12/2021 | 0,38% | 0,13 | 34,05 | 34,04 | 33,38 | 34,44 | 50M | 9.502 |
20/12/2021 | - | - | 33,92 | 33,69 | 32,33 | 34,17 | 88M | 16.655 |
Date,Open,High,Low,Close,Volume
04-Jul-22,35.66,37.14,35.66,36.64,45265691
01-Jul-22,36.34,36.94,35.29,35.97,67299413
30-Jun-22,37.81,37.91,35.96,36.33,275284866
29-Jun-22,39.50,39.66,38.38,38.54,41359959
28-Jun-22,40.07,40.07,39.06,39.47,65573899
27-Jun-22,39.67,40.49,39.02,39.57,63202539
24-Jun-22,38.35,39.55,38.08,39.52,53374906
23-Jun-22,39.26,40.00,38.33,38.52,59027981
22-Jun-22,40.93,40.93,38.72,39.41,93944300
21-Jun-22,42.00,42.24,39.71,41.25,105330408
20-Jun-22,43.87,43.91,41.99,41.99,47953345
17-Jun-22,44.17,44.19,43.03,43.89,77430583
15-Jun-22,44.98,45.35,44.10,44.69,57325266
14-Jun-22,44.75,44.98,44.15,44.66,40402135
13-Jun-22,44.35,45.16,44.33,44.94,62442753
10-Jun-22,45.76,46.16,45.09,45.25,71068720
09-Jun-22,46.25,46.90,45.63,46.27,79951620
08-Jun-22,47.85,47.96,46.01,46.61,140437785
07-Jun-22,50.39,50.81,48.29,48.29,130827960
06-Jun-22,51.99,51.99,51.09,51.09,59851262
03-Jun-22,52.15,52.38,51.56,51.65,44164039
02-Jun-22,52.77,52.90,51.47,52.30,116153306
01-Jun-22,50.12,52.48,49.16,51.99,174499360
31-May-22,49.27,51.46,49.26,50.39,189096749
30-May-22,49.20,49.57,48.78,49.10,37978865
27-May-22,47.28,49.00,47.18,48.86,75679303
26-May-22,47.49,47.71,46.78,47.23,42952802
25-May-22,47.36,47.94,46.85,47.72,54409623
24-May-22,46.32,47.90,45.87,47.62,78203435
23-May-22,46.23,46.64,45.80,46.47,81386437
20-May-22,46.15,46.46,45.44,46.12,41025404
19-May-22,47.22,47.33,45.40,46.17,73544803
18-May-22,49.85,50.11,46.73,47.19,78273904
17-May-22,48.55,50.09,48.29,49.85,111093606
16-May-22,47.02,48.40,46.79,48.06,80620828
13-May-22,46.31,47.46,46.05,47.06,54554538
12-May-22,43.93,46.21,43.93,46.18,73697336
11-May-22,43.95,44.59,43.58,44.29,86266994
10-May-22,43.69,44.09,43.40,43.87,47815433
09-May-22,43.96,44.04,43.14,43.53,46355775
06-May-22,44.50,44.52,43.34,44.05,62833497
05-May-22,45.89,46.15,44.35,44.42,70944067
04-May-22,44.58,46.21,44.26,46.18,104428658
03-May-22,44.48,45.36,43.95,44.62,91106018
02-May-22,46.71,47.22,44.12,44.47,72519207
29-Apr-22,47.50,47.79,46.04,46.41,195187174
28-Apr-22,47.51,47.55,45.86,47.34,85935021
27-Apr-22,45.63,47.23,45.13,47.23,72576899
26-Apr-22,45.19,45.56,44.60,45.17,56748876
25-Apr-22,45.60,45.82,44.71,45.15,67132782
22-Apr-22,46.12,46.70,45.73,46.05,35846715
20-Apr-22,46.65,47.64,46.24,46.61,49593086
19-Apr-22,46.45,46.72,45.80,46.65,50137245
18-Apr-22,46.53,46.85,46.02,46.56,33624644
14-Apr-22,46.62,46.67,45.72,46.56,24838491
13-Apr-22,46.70,46.82,45.92,46.55,41461233
12-Apr-22,46.83,47.28,45.96,46.40,45278534
11-Apr-22,46.41,46.92,45.89,46.18,58595297
08-Apr-22,45.80,46.70,45.80,46.59,68217764
07-Apr-22,45.92,46.63,45.42,45.84,60287769
06-Apr-22,45.68,47.08,45.32,46.05,89448932
05-Apr-22,44.86,46.17,44.25,45.48,70406478
04-Apr-22,44.89,44.99,44.11,44.84,52612378
01-Apr-22,44.49,45.07,43.89,44.40,82264878
31-Mar-22,43.14,44.41,42.92,44.36,127964203
30-Mar-22,43.53,44.20,43.12,43.37,72384151
29-Mar-22,45.24,45.24,43.63,43.92,72005979
28-Mar-22,45.68,46.61,45.47,45.55,53570340
25-Mar-22,46.32,46.83,45.48,45.67,61691197
24-Mar-22,46.47,46.98,45.93,46.28,72349231
23-Mar-22,45.65,46.46,45.09,46.37,44134689
22-Mar-22,47.06,47.17,44.97,45.56,162930595
21-Mar-22,47.75,47.80,46.75,46.95,76846408
18-Mar-22,44.85,47.50,44.43,47.50,164255535
17-Mar-22,43.94,44.84,43.87,44.84,57609145
16-Mar-22,45.71,45.75,43.29,43.86,104471390
15-Mar-22,46.41,46.41,45.02,45.37,107040382
14-Mar-22,45.61,46.65,44.33,46.65,137775566
11-Mar-22,44.07,45.62,44.07,45.50,135213947
10-Mar-22,43.61,44.75,43.40,43.97,104580806
09-Mar-22,42.39,45.00,42.39,43.89,157315174
08-Mar-22,42.33,42.94,41.54,42.40,77526039
07-Mar-22,42.82,43.75,42.01,42.01,133996839
04-Mar-22,43.16,43.53,42.42,43.00,82054964
03-Mar-22,42.67,43.69,42.34,43.16,106955721
02-Mar-22,40.36,43.64,40.36,42.46,141113140
25-Feb-22,39.65,40.55,39.14,40.03,106999718
24-Feb-22,37.16,39.81,35.75,39.63,92791445
23-Feb-22,39.27,39.59,37.62,38.25,73393944
22-Feb-22,38.62,39.35,38.56,39.10,97362543
21-Feb-22,39.25,39.30,38.26,38.26,35907297
18-Feb-22,39.87,40.05,39.18,39.18,35350352
17-Feb-22,39.56,39.97,38.23,39.65,87969184
16-Feb-22,39.07,40.68,38.66,39.75,101556754
15-Feb-22,38.87,39.06,38.02,38.90,58111136
14-Feb-22,37.78,38.64,37.78,38.42,44418831
11-Feb-22,37.87,38.52,37.57,37.66,51215932
10-Feb-22,37.31,37.78,37.22,37.66,42380205
09-Feb-22,36.76,37.53,36.55,37.20,37294308
08-Feb-22,36.89,37.09,36.34,36.34,31466597
07-Feb-22,36.79,37.35,36.48,36.81,28349771
04-Feb-22,36.42,36.79,35.73,36.74,27932500
03-Feb-22,36.94,37.27,36.28,36.41,23084900
02-Feb-22,37.67,37.85,36.46,36.92,34990142
01-Feb-22,38.00,38.11,37.00,37.38,63539121
31-Jan-22,36.86,37.57,36.46,36.74,46684791
28-Jan-22,36.63,37.12,36.33,36.86,41581222
27-Jan-22,37.11,37.22,35.42,36.56,54706243
26-Jan-22,37.09,37.37,36.48,36.73,57328996
25-Jan-22,36.10,37.04,36.10,36.72,53180799
24-Jan-22,36.64,37.11,36.08,36.36,48216571
21-Jan-22,37.56,37.91,36.68,36.70,49780970
20-Jan-22,37.01,38.34,36.89,37.73,75014472
19-Jan-22,35.39,37.05,35.23,36.79,70659507
18-Jan-22,35.18,35.25,34.57,35.02,29814485
17-Jan-22,35.68,35.78,34.50,34.89,27610616
14-Jan-22,35.41,36.47,35.41,35.68,50844508
13-Jan-22,34.80,35.99,34.70,35.28,49097011
12-Jan-22,33.58,35.26,33.48,34.96,38463097
11-Jan-22,33.27,33.67,33.01,33.41,46594022
10-Jan-22,33.57,33.67,33.12,33.27,24721333
07-Jan-22,33.40,33.84,33.04,33.51,30390677
06-Jan-22,33.73,33.82,33.08,33.40,41113537
05-Jan-22,34.21,34.95,33.35,33.44,38557270
04-Jan-22,33.72,34.65,33.35,34.35,41367884
03-Jan-22,34.46,34.67,33.57,33.57,23128666
30-Dec-21,34.32,34.75,34.13,34.44,27376732
29-Dec-21,34.34,34.53,34.01,34.23,22431507
28-Dec-21,34.26,34.44,33.96,34.35,21598805
27-Dec-21,34.46,34.46,33.91,34.05,19689348
23-Dec-21,34.16,34.62,33.81,33.90,26369120
22-Dec-21,33.78,34.38,33.66,34.16,41131022
21-Dec-21,34.04,34.44,33.38,34.05,49741791
20-Dec-21,33.69,34.17,32.33,33.92,88479207
*exoneração de responsabilidade e termos de uso