ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SMTO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,10%-0,0219,5719,5719,5119,756M1.699
17/07/2019-2,10%-0,4219,5920,0019,5920,087M2.408
16/07/2019-0,94%-0,1920,0120,2020,0120,5415M4.038
15/07/20190,50%0,1020,2020,2019,8820,2023M4.757
12/07/20191,26%0,2520,1019,9719,7120,1013M2.159
11/07/20191,22%0,2419,8519,6019,4619,856M2.071
10/07/20190,36%0,0719,6119,5919,3519,6914M3.149
08/07/2019-1,81%-0,3619,5419,9619,4720,0017M2.912
05/07/20190,51%0,1019,9019,8919,6319,9511M2.404
04/07/20191,02%0,2019,8019,6619,4119,8010M1.628
03/07/20190,00%0,0019,6019,6619,2119,6610M2.612
02/07/2019-1,36%-0,2719,6019,8619,4619,9318M2.595
01/07/2019-1,34%-0,2719,8720,3719,6420,379M2.209
28/06/2019-1,03%-0,2120,1420,5319,9620,5615M3.744
27/06/20192,78%0,5520,3519,8319,7020,3514M3.054
26/06/20190,15%0,0319,8019,9019,6219,979M2.597
25/06/2019-2,85%-0,5819,7720,3919,5020,3916M3.346
24/06/20190,25%0,0520,3520,4220,2120,4910M3.269
21/06/20190,35%0,0720,3020,2320,2320,5118M4.290
19/06/20192,38%0,4720,2319,8419,6820,2319M3.512
18/06/20190,30%0,0619,7619,9519,6119,9514M3.170
17/06/20190,00%0,0019,7019,8119,5719,8117M2.176
14/06/20190,25%0,0519,7019,6519,5619,857M2.231
13/06/20190,77%0,1519,6519,6019,4819,6514M3.803
12/06/2019-0,41%-0,0819,5019,5319,3119,587M1.925
11/06/2019-0,31%-0,0619,5819,6719,3619,675M1.889
10/06/20190,31%0,0619,6419,5919,5319,764M1.781
07/06/2019-0,10%-0,0219,5819,6519,4819,655M1.759
06/06/2019-0,10%-0,0219,6019,4619,4519,709M2.120
05/06/20190,62%0,1219,6219,4719,4719,7410M2.202
04/06/2019-0,05%-0,0119,5019,5119,5019,6410M2.595
03/06/2019-0,20%-0,0419,5119,6819,4519,7910M2.381
31/05/2019-1,11%-0,2219,5519,7419,4419,817M2.652
30/05/20190,00%0,0019,7719,7719,5919,8110M2.230
29/05/20190,76%0,1519,7719,5819,5319,9617M5.218
28/05/20190,26%0,0519,6219,6019,4719,7530M3.040
27/05/20190,36%0,0719,5719,7219,4219,723M1.185
24/05/20190,00%0,0019,5019,5219,3019,647M1.546
23/05/20190,00%0,0019,5019,5019,3319,6017M3.656
22/05/2019-0,51%-0,1019,5019,6319,3819,7915M3.941
21/05/20192,51%0,4819,6019,2019,1819,609M2.656
20/05/20191,38%0,2619,1218,7318,7319,178M2.938
17/05/2019-0,95%-0,1818,8619,0118,7819,155M1.883
16/05/20190,05%0,0119,0418,9618,7319,264M1.505
15/05/2019-0,10%-0,0219,0318,7718,6419,036M1.704
14/05/2019-1,70%-0,3319,0519,4218,7219,447M1.964
13/05/2019-1,17%-0,2319,3819,8119,2519,816M2.055
10/05/20192,03%0,3919,6119,2919,2519,8412M3.855
09/05/2019-1,13%-0,2219,2219,2619,1519,4517M2.509
08/05/20191,51%0,2919,4419,1219,1219,448M1.227
07/05/2019-2,25%-0,4419,1519,6419,1519,646M2.271
06/05/20190,56%0,1119,5919,2619,2419,597M1.663
03/05/20190,41%0,0819,4819,5719,3419,575M1.297
02/05/20191,62%0,3119,4018,9018,9019,518M2.724
30/04/2019-0,83%-0,1619,0919,2619,0219,398M1.745
29/04/2019-0,52%-0,1019,2519,2619,2319,456M1.846
26/04/2019-0,15%-0,0319,3519,2519,2219,574M1.374
25/04/2019-1,12%-0,2219,3819,5919,2519,598M2.305
24/04/20190,10%0,0219,6019,6119,4319,727M2.272
23/04/20191,29%0,2519,5819,4019,4019,667M1.464
22/04/20190,36%0,0719,3319,2019,0919,435M1.642
18/04/20192,18%0,4119,2618,8618,8619,267M1.777
17/04/2019-1,82%-0,3518,8519,3218,8219,328M2.429
16/04/20191,11%0,2119,2018,9318,9019,3110M2.778
15/04/2019-0,37%-0,0718,9919,2618,8619,2910M3.001
12/04/2019-3,00%-0,5919,0619,4519,0619,5056M3.027
11/04/20190,56%0,1119,6519,5019,3419,7313M2.512
10/04/20190,77%0,1519,5419,5119,3219,567M2.208
09/04/20191,62%0,3119,3919,0419,0419,5034M4.231
08/04/20191,76%0,3319,0818,9218,8419,1319M3.520
05/04/2019-0,48%-0,0918,7519,0318,7019,1514M2.937
04/04/20190,75%0,1418,8418,6418,5219,2021M4.393
03/04/2019-0,48%-0,0918,7018,8918,3919,0523M4.539
02/04/20192,18%0,4018,7918,5318,3418,7917M2.663
01/04/20190,27%0,0518,3918,3918,2518,566M1.592
29/03/20192,52%0,4518,3417,9417,7718,3413M2.771
28/03/20191,65%0,2917,8917,5817,4317,9014M2.169
27/03/2019-2,55%-0,4617,6018,0517,6018,0510M2.289
26/03/2019-1,63%-0,3018,0618,3717,9518,3721M4.902
25/03/20191,21%0,2218,3618,0317,9418,3617M2.012
22/03/2019-1,36%-0,2518,1418,1818,0018,2516M2.414
21/03/2019-0,05%-0,0118,3918,3518,1918,596M2.084
20/03/2019-1,81%-0,3418,4018,7518,2818,7731M2.802
19/03/20192,68%0,4918,7418,3018,2618,7820M2.991
18/03/2019-1,88%-0,3518,2518,4518,1818,5527M2.676
15/03/20191,09%0,2018,6018,4018,3618,6212M3.488
14/03/2019-1,02%-0,1918,4018,6518,1718,6514M5.267
13/03/2019-0,05%-0,0118,5918,5118,4718,6614M2.896
12/03/20190,49%0,0918,6018,5118,4118,645M2.127
11/03/20190,76%0,1418,5118,4018,3418,658M1.701
08/03/20192,74%0,4918,3717,8817,7018,4312M2.493
07/03/2019-1,76%-0,3217,8818,3417,8218,3413M4.106
06/03/2019-2,62%-0,4918,2018,5518,1018,7610M2.673
01/03/2019-0,48%-0,0918,6919,0018,6919,1618M4.312
28/02/20190,43%0,0818,7818,7518,4218,8515M3.122
27/02/20190,27%0,0518,7018,7018,5418,749M3.225
26/02/2019-0,21%-0,0418,6518,5318,4418,8013M3.102
25/02/20192,41%0,4418,6918,2918,2218,7517M2.161
22/02/20190,27%0,0518,2518,2517,9118,3913M3.921
21/02/2019-2,10%-0,3918,2018,7117,8618,7515M3.435
20/02/2019-2,57%-0,4918,5919,0818,5919,1515M3.050


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br