papéis
login
mais

Cotação atual, histórico e gráfico do papel: SMTO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: smto3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-0,99%-0,2625,9126,3125,9126,7131M6.853
30/11/2020-3,25%-0,8826,1727,0526,1727,3654M6.113
27/11/20205,01%1,2927,0525,8225,7227,1342M8.376
26/11/2020-0,62%-0,1625,7625,6725,4826,0912M2.951
25/11/2020-0,31%-0,0825,9226,0025,7526,4237M6.738
24/11/20201,17%0,3026,0025,6025,3126,1136M7.560
23/11/20202,51%0,6325,7025,1424,9925,7034M5.804
20/11/20202,37%0,5825,0724,5024,5025,1016M4.623
19/11/20200,57%0,1424,4924,4924,1824,6314M4.038
18/11/2020-0,37%-0,0924,3524,4524,0624,7626M6.018
17/11/20202,22%0,5324,4423,7023,7025,1863M13.037
16/11/20201,96%0,4623,9123,6023,2824,0018M4.161
13/11/20200,90%0,2123,4523,2522,8123,5020M5.010
12/11/20201,31%0,3023,2423,0322,9223,6830M6.536
11/11/20200,00%0,0022,9422,9622,9223,5425M6.041
10/11/20202,87%0,6422,9422,8022,0124,1280M15.346
09/11/2020-0,40%-0,0922,3023,2422,3023,2431M7.275
06/11/20201,73%0,3822,3921,9621,7422,4413M3.779
05/11/20202,85%0,6122,0121,6121,4022,1615M4.595
04/11/2020-0,79%-0,1721,4021,7221,3321,9215M4.301
03/11/20202,47%0,5221,5721,4021,0821,7916M5.431
30/10/2020-3,40%-0,7421,0521,8121,0521,9321M6.455
29/10/2020-0,14%-0,0321,7921,8221,1322,0219M6.094
28/10/2020-5,46%-1,2621,8222,8821,6422,8844M6.645
27/10/20200,48%0,1123,0823,1022,8523,3619M5.507
26/10/2020-1,33%-0,3122,9723,2322,8023,6416M3.304
23/10/2020-1,02%-0,2423,2823,5223,1423,5215M3.757
22/10/20203,29%0,7523,5222,8722,6223,6525M6.288
21/10/20200,71%0,1622,7722,6322,4822,8715M4.254
20/10/20201,07%0,2422,6122,4322,2522,7015M3.919
19/10/2020-1,89%-0,4322,3722,9622,2423,0024M6.128
16/10/20202,06%0,4622,8022,4022,3823,0215M4.684
15/10/2020-1,59%-0,3622,3422,4722,2022,6718M5.139
14/10/20202,16%0,4822,7022,0922,0922,8427M6.019
13/10/20202,78%0,6022,2221,6821,4722,2434M7.848
09/10/2020-2,83%-0,6321,6222,2421,6022,2616M3.796
08/10/20201,04%0,2322,2522,1021,6822,4022M6.153
07/10/20202,18%0,4722,0221,5821,3622,0218M4.361
06/10/2020-2,97%-0,6621,5522,4221,4122,4732M8.851
05/10/20201,65%0,3622,2121,8521,6922,3820M5.463
02/10/2020-1,31%-0,2921,8522,1021,7222,2214M3.330
01/10/20201,65%0,3622,1421,8921,5722,2916M4.139
30/09/20200,41%0,0921,7821,8021,6122,0215M3.716
29/09/20201,36%0,2921,6921,4621,4522,1918M4.808
28/09/2020-3,73%-0,8321,4022,4120,9322,5621M4.478
25/09/2020-0,89%-0,2022,2322,5721,9522,5712M3.961
24/09/20200,99%0,2222,4322,2522,0223,1018M5.145
23/09/2020-3,35%-0,7722,2122,9922,0023,1118M4.582
22/09/2020-0,39%-0,0922,9823,1022,7923,2312M3.540
21/09/2020-1,66%-0,3923,0723,3222,6423,3221M5.000
18/09/2020-1,05%-0,2523,4623,6523,1923,9920M5.115
17/09/2020-0,08%-0,0223,7123,7023,2823,7617M3.854
16/09/2020-2,75%-0,6723,7324,5423,7324,7024M6.796
15/09/20204,86%1,1324,4023,3722,9824,5447M9.717
14/09/2020-0,09%-0,0223,2723,2822,7623,4421M4.406
11/09/2020-1,73%-0,4123,2923,7723,1523,8816M3.863
10/09/2020-0,84%-0,2023,7023,9523,6724,4532M5.547
09/09/20202,22%0,5223,9023,4823,4123,9023M5.601
08/09/2020-0,30%-0,0723,3823,7423,1323,7432M7.210
04/09/2020-0,85%-0,2023,4523,6522,6223,7331M7.599
03/09/2020-2,39%-0,5823,6524,2323,2624,4132M6.753
02/09/2020-0,49%-0,1224,2324,5024,0324,6025M6.233
01/09/20200,74%0,1824,3524,3323,9424,60100M10.115
31/08/2020-0,29%-0,0724,1724,3024,0024,3030M6.319
28/08/20200,58%0,1424,2424,2423,8024,3134M8.158
27/08/20200,08%0,0224,1024,0823,8724,4618M3.990
26/08/2020-1,27%-0,3124,0824,4923,8224,5021M5.407
25/08/2020-0,45%-0,1124,3924,5224,1424,7724M4.325
24/08/20200,00%0,0024,5024,5924,3025,0428M5.637
21/08/20200,04%0,0124,5024,6023,9024,6651M8.337
20/08/2020-0,29%-0,0724,4924,1123,4424,7451M8.570
19/08/20200,12%0,0324,5624,5024,2824,84192M12.533
18/08/2020-0,69%-0,1724,5324,9824,4825,3254M8.975
17/08/20200,41%0,1024,7024,5524,0625,2733M7.044
14/08/2020-1,72%-0,4324,6024,9024,0325,8374M14.841
13/08/20202,54%0,6225,0324,5324,1425,2876M12.294
12/08/20203,26%0,7724,4123,6423,6424,4863M12.657
11/08/20201,90%0,4423,6423,7323,3124,2881M15.384
10/08/20202,34%0,5323,2022,8622,3523,7871M12.943
07/08/20204,91%1,0622,6721,6121,3023,4489M13.815
06/08/20201,65%0,3521,6121,4621,1221,7517M4.426
05/08/20202,75%0,5721,2620,8720,8021,4523M5.873
04/08/2020-2,13%-0,4520,6921,0120,4221,3833M7.515
03/08/2020-1,26%-0,2721,1421,4020,9021,4417M5.150
31/07/2020-0,28%-0,0621,4121,5020,8621,7120M4.582
30/07/20201,95%0,4121,4720,8020,5721,6524M5.488
29/07/2020-2,77%-0,6021,0621,6721,0621,8123M5.544
28/07/20201,55%0,3321,6621,3321,0621,6616M4.154
27/07/20201,77%0,3721,3320,8020,8021,4415M4.058
24/07/2020-0,71%-0,1520,9621,0020,5121,0416M3.812
23/07/2020-2,00%-0,4321,1121,5520,9321,9617M4.239
22/07/2020-1,15%-0,2521,5421,8021,1221,9820M5.749
21/07/20200,65%0,1421,7922,0621,4022,3728M6.466
20/07/20202,07%0,4421,6521,2521,2522,1135M6.660
17/07/20202,17%0,4521,2120,9320,8621,4219M4.325
16/07/2020-2,35%-0,5020,7621,1520,7621,4821M5.537
15/07/20203,91%0,8021,2620,6420,5021,2631M6.233
14/07/20200,74%0,1520,4620,3619,9120,5832M8.240
13/07/2020-0,39%-0,0820,3120,5320,1120,8633M7.033
10/07/2020-0,54%-0,1120,3920,4920,2420,6624M7.281
09/07/2020-3,35%-0,7120,5021,2620,2021,2646M9.962
08/07/20200,14%0,0321,2121,5021,0921,8724M4.465
07/07/20200,86%0,1821,1820,9120,3021,4038M10.110
06/07/20200,19%0,0421,0021,1620,8521,4031M6.785
03/07/20200,34%0,0720,9621,1220,7321,2423M4.786
02/07/2020-3,06%-0,6620,8922,0620,8722,4046M10.967
01/07/20201,60%0,3421,5521,3121,3122,3764M12.305
30/06/20206,16%1,2321,2120,1019,5721,50111M20.249
29/06/20204,33%0,8319,9819,1519,1320,0530M6.346
26/06/2020-2,05%-0,4019,1519,5318,9819,6459M5.826
25/06/20202,89%0,5519,5519,0018,9419,6418M4.357
24/06/2020-0,99%-0,1919,0019,1918,6319,2017M4.370
23/06/2020-1,34%-0,2619,1919,4718,9919,6035M7.361
22/06/2020-1,67%-0,3319,4519,7819,0619,9229M8.126
19/06/20200,92%0,1819,7819,8819,5620,1435M6.895
18/06/2020-0,15%-0,0319,6019,6419,3120,2849M14.931
17/06/20202,94%0,5619,6319,1919,0019,7922M5.498
16/06/2020-0,31%-0,0619,0719,3519,0319,6516M4.196
15/06/20201,22%0,2319,1318,3018,2419,2319M4.912
12/06/2020-3,08%-0,6018,9018,9018,3419,2221M5.774
10/06/2020-1,61%-0,3219,5020,0919,2220,1536M6.853
09/06/2020-4,48%-0,9319,8220,4619,7420,4634M8.098
08/06/20201,62%0,3320,7520,8520,3521,0228M6.607
05/06/20203,44%0,6820,4220,5320,0121,1962M14.702
04/06/20200,71%0,1419,7419,6019,4920,3231M9.946
03/06/2020-1,71%-0,3419,6020,2419,5320,6436M8.734
02/06/20200,30%0,0619,9420,1119,8520,4327M6.017
01/06/20202,32%0,4519,8819,4519,2820,0520M4.982
29/05/2020-0,66%-0,1319,4319,4018,9119,6525M5.792
28/05/2020-1,16%-0,2319,5619,8619,0019,8631M7.382
27/05/2020-0,10%-0,0219,7920,0819,3320,0855M8.193
26/05/20201,75%0,3419,8119,7719,5120,2965M8.795
25/05/2020-2,65%-0,5319,4720,3619,4721,0433M8.010
22/05/2020--20,0019,7919,2020,3546M11.408


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito