Cotação atual, histórico e gráfico do papel: SMTO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,09%0,2018,6018,4018,1518,607M1.648
14/02/20190,55%0,1018,4018,3018,3018,5610M2.091
13/02/2019-1,72%-0,3218,3018,6218,2618,625M1.871
12/02/20191,47%0,2718,6218,3818,0018,6213M4.372
11/02/20190,55%0,1018,3518,2118,0418,437M2.002
08/02/2019-3,18%-0,6018,2518,7618,2218,9614M3.729
07/02/2019-1,00%-0,1918,8519,2518,5619,259M2.452
06/02/2019-3,59%-0,7119,0419,6518,9319,6614M3.963
05/02/20192,49%0,4819,7519,2719,1919,7710M2.757
04/02/20190,78%0,1519,2719,1719,0319,3090M1.535
01/02/2019-0,62%-0,1219,1219,2418,8319,4613M3.294
31/01/2019-1,84%-0,3619,2419,6819,2419,9719M4.492
30/01/20190,51%0,1019,6019,6019,1019,7116M4.584
29/01/2019-2,40%-0,4819,5019,9819,5020,2710M1.766
28/01/20190,71%0,1419,9819,7319,5620,0029M3.105
24/01/20190,20%0,0419,8419,8019,6519,9512M3.020
23/01/2019-0,65%-0,1319,8020,1619,6220,168M2.859
22/01/2019-1,43%-0,2919,9320,2219,6320,4111M2.773
21/01/20191,15%0,2320,2219,9919,9120,237M2.402
18/01/2019-1,62%-0,3319,9920,0019,8320,3116M2.918
17/01/20192,47%0,4920,3219,8519,6820,4926M3.935
16/01/20194,48%0,8519,8318,9818,7419,9923M3.779
15/01/20190,48%0,0918,9818,9018,8119,1110M2.905
14/01/20193,34%0,6118,8918,2718,2618,9019M5.044
11/01/20190,38%0,0718,2818,2118,1018,4716M3.261
10/01/2019-0,11%-0,0218,2118,2118,0218,528M2.942
09/01/20192,36%0,4218,2317,8317,7218,359M2.410
08/01/2019-0,28%-0,0517,8117,8517,6618,1510M2.442
07/01/2019-0,33%-0,0617,8618,0617,4218,2013M3.355
04/01/2019-1,21%-0,2217,9217,9617,8018,1910M2.108
03/01/2019-1,95%-0,3618,1418,5017,9218,638M1.544
02/01/20191,70%0,3118,5017,6617,5218,8022M2.165
28/12/20182,13%0,3818,1917,9717,8218,2916M2.136
27/12/2018-0,17%-0,0317,8117,7517,7518,004M1.686
26/12/2018-1,44%-0,2617,8418,0817,7018,0811M1.789
21/12/2018-0,55%-0,1018,1018,3317,8518,3335M2.313
20/12/2018-3,09%-0,5818,2019,0118,0119,0223M4.003
19/12/20180,05%0,0118,7818,9618,7218,9823M1.567
18/12/2018-0,05%-0,0118,7718,7618,5019,1916M2.723
17/12/2018-0,58%-0,1118,7818,9918,7218,999M2.224
14/12/20180,48%0,0918,8918,8518,6018,898M2.350
13/12/20180,00%0,0018,8018,8918,6318,989M2.321
12/12/20182,17%0,4018,8018,5918,1818,8012M3.260
11/12/2018-1,08%-0,2018,4018,6418,2318,7212M2.879
10/12/2018-1,12%-0,2118,6018,6118,4018,907M2.361
07/12/2018-0,05%-0,0118,8118,9518,7219,3811M2.924
06/12/20180,11%0,0218,8218,7918,3419,0313M4.313
05/12/2018-0,53%-0,1018,8018,9018,6719,0222M2.822
04/12/20181,34%0,2518,9018,6518,4919,0836M3.671
03/12/20183,32%0,6018,6518,3218,0318,658M2.305
30/11/2018-1,37%-0,2518,0518,3118,0018,3110M2.365
29/11/20180,27%0,0518,3018,2617,9218,3222M3.282
28/11/20183,17%0,5618,2517,6117,6118,3928M4.646
27/11/2018-0,90%-0,1617,6917,8617,6918,2711M3.244
26/11/2018-0,56%-0,1017,8517,9517,7818,3110M2.492
23/11/2018-2,92%-0,5417,9518,4917,9118,587M2.324
22/11/20182,27%0,4118,4918,1218,1218,798M2.069
21/11/2018-3,32%-0,6218,0818,7018,0818,709M2.316
19/11/2018-2,40%-0,4618,7019,1118,5019,348M2.562
16/11/20180,42%0,0819,1619,3919,1019,399M2.263
14/11/20180,37%0,0719,0818,9618,9119,4911M3.321
13/11/2018-0,58%-0,1119,0119,0118,8319,3115M3.953
12/11/20180,47%0,0919,1219,0019,0019,438M2.148
09/11/2018-3,20%-0,6319,0319,4718,9219,5811M3.325
08/11/2018-1,01%-0,2019,6619,9919,4219,9917M3.902
07/11/2018-2,17%-0,4419,8620,1219,3820,2126M3.937
06/11/20181,50%0,3020,3020,0019,8020,5514M3.528
05/11/20181,06%0,2120,0020,1919,8520,2713M3.162
01/11/20182,01%0,3919,7919,4119,3020,2122M4.977
31/10/20180,26%0,0519,4019,5519,1119,5527M3.814
30/10/2018-2,67%-0,5319,3519,8019,1920,1816M4.106
29/10/2018-1,34%-0,2719,8820,5019,8020,6129M4.195
26/10/2018-1,66%-0,3420,1520,4619,9920,5413M3.234
25/10/2018-0,44%-0,0920,4920,9420,3420,9442M9.309
24/10/20180,39%0,0820,5820,5020,4020,8222M3.399
23/10/20180,84%0,1720,5020,2520,1320,6326M3.659
22/10/20183,20%0,6320,3320,1519,9620,6349M7.034
19/10/20186,43%1,1919,7018,6118,6119,7534M5.285
18/10/20181,04%0,1918,5118,2918,2718,5413M3.925
17/10/20185,53%0,9618,3217,4017,2718,3413M3.592
16/10/20180,52%0,0917,3617,3117,1217,4614M4.033
15/10/20180,12%0,0217,2717,3117,0817,316M2.319
11/10/2018-0,58%-0,1017,2517,3317,0817,528M2.405
10/10/2018-2,20%-0,3917,3517,6817,2017,7512M3.193
09/10/2018-0,95%-0,1717,7417,8717,6017,9613M3.257
08/10/20181,30%0,2317,9117,9017,7318,3824M3.525
05/10/2018-0,39%-0,0717,6817,8117,4217,9211M2.746
04/10/2018-1,83%-0,3317,7518,0817,3518,1216M4.868
03/10/2018-0,66%-0,1218,0818,4417,9118,5124M4.548
02/10/20180,28%0,0518,2018,6118,0918,6117M4.918
01/10/2018-0,93%-0,1718,1518,3318,0018,4011M4.632
28/09/20181,55%0,2818,3217,9817,8018,3621M3.896
27/09/20180,17%0,0318,0417,9817,8418,198M3.076
26/09/2018-1,10%-0,2018,0118,3517,9018,4318M4.319
25/09/2018-3,19%-0,6018,2118,7018,1618,7019M4.591
24/09/2018-2,29%-0,4418,8119,1218,7219,189M2.274
21/09/20180,79%0,1519,2519,2419,0819,2913M2.851
20/09/2018-1,75%-0,3419,1019,4619,1019,5134M2.850
19/09/2018-0,31%-0,0619,4419,5719,2419,6210M2.859
18/09/20180,00%0,0019,5019,4219,1919,657M1.938
17/09/20181,83%0,3519,5019,1718,9119,5310M2.615


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br