papéis
login
mais

Cotação atual, histórico e gráfico do papel: SMTO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: smto3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20200,14%0,0321,2121,5021,0921,8724M4.465
07/07/20200,86%0,1821,1820,9120,3021,4038M10.110
06/07/20200,19%0,0421,0021,1620,8521,4031M6.785
03/07/20200,34%0,0720,9621,1220,7321,2423M4.786
02/07/2020-3,06%-0,6620,8922,0620,8722,4046M10.967
01/07/20201,60%0,3421,5521,3121,3122,3764M12.305
30/06/20206,16%1,2321,2120,1019,5721,50111M20.249
29/06/20204,33%0,8319,9819,1519,1320,0530M6.346
26/06/2020-2,05%-0,4019,1519,5318,9819,6459M5.826
25/06/20202,89%0,5519,5519,0018,9419,6418M4.357
24/06/2020-0,99%-0,1919,0019,1918,6319,2017M4.370
23/06/2020-1,34%-0,2619,1919,4718,9919,6035M7.361
22/06/2020-1,67%-0,3319,4519,7819,0619,9229M8.126
19/06/20200,92%0,1819,7819,8819,5620,1435M6.895
18/06/2020-0,15%-0,0319,6019,6419,3120,2849M14.931
17/06/20202,94%0,5619,6319,1919,0019,7922M5.498
16/06/2020-0,31%-0,0619,0719,3519,0319,6516M4.196
15/06/20201,22%0,2319,1318,3018,2419,2319M4.912
12/06/2020-3,08%-0,6018,9018,9018,3419,2221M5.774
10/06/2020-1,61%-0,3219,5020,0919,2220,1536M6.853
09/06/2020-4,48%-0,9319,8220,4619,7420,4634M8.098
08/06/20201,62%0,3320,7520,8520,3521,0228M6.607
05/06/20203,44%0,6820,4220,5320,0121,1962M14.702
04/06/20200,71%0,1419,7419,6019,4920,3231M9.946
03/06/2020-1,71%-0,3419,6020,2419,5320,6436M8.734
02/06/20200,30%0,0619,9420,1119,8520,4327M6.017
01/06/20202,32%0,4519,8819,4519,2820,0520M4.982
29/05/2020-0,66%-0,1319,4319,4018,9119,6525M5.792
28/05/2020-1,16%-0,2319,5619,8619,0019,8631M7.382
27/05/2020-0,10%-0,0219,7920,0819,3320,0855M8.193
26/05/20201,75%0,3419,8119,7719,5120,2965M8.795
25/05/2020-2,65%-0,5319,4720,3619,4721,0433M8.010
22/05/20200,00%0,0020,0019,7919,2020,3546M11.408
21/05/2020-5,44%-1,1520,0021,2719,5521,3658M12.000
20/05/202010,10%1,9421,1519,3619,0621,1553M10.166
19/05/20200,84%0,1619,2119,0518,8619,4421M5.759
18/05/20201,06%0,2019,0519,3619,0219,9025M6.307
15/05/2020-1,00%-0,1918,8518,6418,6219,8340M9.805
14/05/2020-0,37%-0,0719,0418,8918,1019,3833M7.530
13/05/2020-1,90%-0,3719,1119,5119,0220,0432M8.006
12/05/20201,72%0,3319,4819,4519,2620,5642M9.824
11/05/2020-1,79%-0,3519,1519,2119,1420,5732M7.277
08/05/2020-0,26%-0,0519,5019,8018,9219,8032M7.744
07/05/20200,31%0,0619,5519,9919,2119,9935M7.898
06/05/20200,78%0,1519,4919,4718,8419,9521M5.047
05/05/20200,47%0,0919,3419,9919,1421,6062M12.953
04/05/20200,79%0,1519,2518,5817,9219,2639M11.130
30/04/2020-1,65%-0,3219,1019,8018,4220,1651M10.717
29/04/20205,54%1,0219,4218,8218,3619,7932M7.461
28/04/20206,48%1,1218,4017,6317,5518,8234M9.701
27/04/2020-3,46%-0,6217,2818,1517,2618,4830M7.076
24/04/2020-6,77%-1,3017,9019,2016,9419,2035M10.170
23/04/20202,73%0,5119,2019,0018,3519,4050M13.887
22/04/20207,54%1,3118,6917,3617,0918,6945M13.579
20/04/20205,53%0,9117,3816,0515,8417,6526M8.394
17/04/20202,49%0,4016,4716,5715,6316,7436M9.815
16/04/2020-5,47%-0,9316,0717,2115,9017,8935M11.025
15/04/20201,19%0,2017,0016,5316,2217,0621M6.287
14/04/20202,13%0,3516,8016,6316,4717,1522M7.376
13/04/2020-3,29%-0,5616,4516,9916,4517,1918M5.581
09/04/20205,33%0,8617,0116,3316,3317,5025M7.150
08/04/2020-1,34%-0,2216,1516,3815,9316,7915M4.802
07/04/20207,77%1,1816,3715,8015,8017,0025M8.290
06/04/20201,74%0,2615,1915,5814,8415,7023M7.781
03/04/20201,63%0,2414,9314,8014,3115,4141M10.192
02/04/20205,08%0,7114,6914,1513,5715,4647M12.244
01/04/2020-5,41%-0,8013,9814,2113,9314,7317M7.224
31/03/2020-5,62%-0,8814,7815,6614,4115,7525M9.093
30/03/2020-3,33%-0,5415,6616,2015,4516,6411M3.471
27/03/2020-2,47%-0,4116,2016,2515,7116,9925M5.977
26/03/2020-2,29%-0,3916,6117,2016,6018,4627M6.901
25/03/20205,26%0,8517,0016,0815,6117,7731M9.247
24/03/20208,83%1,3116,1516,0015,8116,6825M6.453
23/03/2020-8,90%-1,4514,8416,2814,1516,2924M5.797
20/03/20208,96%1,3416,2915,6415,5017,4044M11.318
19/03/202021,54%2,6514,9512,0011,3615,4535M9.883
18/03/2020-22,30%-3,5312,3014,3411,6314,5731M12.269
17/03/20206,89%1,0215,8315,1114,6115,8326M8.411
16/03/2020-8,30%-1,3414,8114,4013,9315,6422M6.913
13/03/20209,12%1,3516,1515,9913,9016,8761M16.409
12/03/2020-16,19%-2,8614,8016,2413,4216,4838M9.503
11/03/2020-9,81%-1,9217,6619,0116,6919,3156M13.526
10/03/20205,84%1,0819,5820,5018,0020,50122M28.471
09/03/2020-32,36%-8,8518,5019,9918,4422,6893M17.173
06/03/2020-2,50%-0,7027,3527,4326,5127,7968M13.033
05/03/2020-1,58%-0,4528,0528,4726,5329,0377M11.807
04/03/20205,48%1,4828,5027,4327,3528,6553M10.745
03/03/2020-2,84%-0,7927,0228,3127,0228,7527M5.603
02/03/20204,98%1,3227,8126,3026,2728,1536M7.961
28/02/20200,46%0,1226,4926,1525,4626,7249M10.516
27/02/2020-5,82%-1,6326,3727,5026,3728,0955M12.139
26/02/2020-5,66%-1,6828,0028,7527,8729,0851M6.684
21/02/20200,27%0,0829,6829,5229,2529,8423M4.645
20/02/2020-0,50%-0,1529,6029,6729,4530,0045M7.358
19/02/20203,98%1,1429,7528,6528,6529,7561M9.331
18/02/2020-3,15%-0,9328,6129,4928,4729,4924M4.625
17/02/20202,57%0,7429,5428,9728,6829,5440M6.718
14/02/20203,93%1,0928,8027,7727,7728,9156M8.799
13/02/2020-1,04%-0,2927,7127,6827,5628,4932M6.051
12/02/20203,82%1,0328,0027,2026,6228,5064M14.636
11/02/20204,01%1,0426,9726,3726,3227,4881M14.929
10/02/20200,15%0,0425,9326,0325,7126,2337M6.998
07/02/2020-0,96%-0,2525,8925,9825,5926,4938M8.353
06/02/20201,59%0,4126,1425,8025,8026,5341M8.415
05/02/20200,39%0,1025,7325,7125,7026,3527M5.681
04/02/20202,36%0,5925,6325,3225,3225,8823M3.900
03/02/2020-0,12%-0,0325,0425,0625,0425,4727M7.234
31/01/2020-0,71%-0,1825,0725,2424,8425,4525M5.659
30/01/2020-1,41%-0,3625,2525,4024,9425,4117M4.142
29/01/2020-1,91%-0,5025,6126,1325,6126,3223M5.376
28/01/20201,16%0,3026,1125,8125,8126,2622M4.429
27/01/2020-3,33%-0,8925,8126,7125,8126,7421M4.328
24/01/2020-0,71%-0,1926,7027,0026,5727,0011M2.456
23/01/2020-0,44%-0,1226,8926,9826,5526,9816M3.856
22/01/20200,60%0,1627,0127,0026,3827,1232M8.228
21/01/20202,68%0,7026,8526,1425,9926,8541M9.555
20/01/2020-0,46%-0,1226,1526,1925,8026,3916M4.058
17/01/20202,82%0,7226,2725,6325,6326,2729M5.359
16/01/20200,16%0,0425,5525,7325,5526,0714M3.159
15/01/2020-1,96%-0,5125,5125,8925,5126,0526M6.395
14/01/20203,13%0,7926,0225,2625,2626,1540M7.861
13/01/20200,88%0,2225,2325,1125,0225,5726M5.519
10/01/20200,89%0,2225,0124,9824,7725,4131M5.445
09/01/20200,36%0,0924,7924,8924,4724,9621M5.031
08/01/2020-0,80%-0,2024,7024,9324,3725,0021M4.342
07/01/2020-0,80%-0,2024,9025,2624,8525,2718M3.583
06/01/20203,12%0,7625,1024,3524,0125,3426M6.469
03/01/20201,42%0,3424,3423,8023,5224,3922M5.156
02/01/20201,18%0,2824,0023,7223,7224,2114M3.849
30/12/2019-2,23%-0,5423,7224,3023,7224,4025M4.591
27/12/20191,29%0,3124,2623,9623,6424,2621M5.862
26/12/20192,39%0,5623,9523,3823,3424,1425M4.505
23/12/20192,54%0,5823,3922,8222,8223,5015M4.554
20/12/2019--22,8122,8322,5623,0819M3.639


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br