Cotação atual, histórico e gráfico do papel: XPID11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -0,05% | -0,04 | 84,80 | 84,98 | 84,52 | 85,00 | 785K | 643 |
04/12/2023 | -0,24% | -0,20 | 84,84 | 85,09 | 84,59 | 85,09 | 750K | 1.142 |
01/12/2023 | -1,63% | -1,41 | 85,04 | 85,25 | 84,82 | 85,35 | 680K | 219 |
30/11/2023 | 0,00% | 0,00 | 86,45 | 86,45 | 86,05 | 86,45 | 353K | 155 |
29/11/2023 | -0,23% | -0,20 | 86,45 | 86,30 | 86,30 | 86,64 | 525K | 208 |
28/11/2023 | 0,46% | 0,40 | 86,65 | 86,79 | 86,31 | 86,79 | 265K | 1.170 |
27/11/2023 | -0,76% | -0,66 | 86,25 | 86,89 | 86,25 | 86,89 | 443K | 219 |
24/11/2023 | 1,06% | 0,91 | 86,91 | 86,55 | 86,27 | 86,91 | 466K | 559 |
23/11/2023 | -0,24% | -0,21 | 86,00 | 86,88 | 86,00 | 86,88 | 413K | 2.049 |
22/11/2023 | 0,19% | 0,16 | 86,21 | 86,61 | 85,75 | 86,61 | 554K | 320 |
21/11/2023 | -1,19% | -1,04 | 86,05 | 87,09 | 86,01 | 87,11 | 836K | 455 |
|
20/11/2023 | 0,68% | 0,59 | 87,09 | 86,52 | 85,73 | 87,14 | 1M | 807 |
17/11/2023 | 0,32% | 0,28 | 86,50 | 86,24 | 85,65 | 86,50 | 1M | 2.382 |
16/11/2023 | 0,09% | 0,08 | 86,22 | 86,14 | 85,60 | 86,30 | 728K | 605 |
14/11/2023 | -0,44% | -0,38 | 86,14 | 86,49 | 85,64 | 86,49 | 2M | 983 |
13/11/2023 | -0,76% | -0,66 | 86,52 | 87,70 | 86,52 | 87,70 | 906K | 591 |
10/11/2023 | 0,43% | 0,37 | 87,18 | 86,99 | 86,70 | 87,78 | 492K | 613 |
09/11/2023 | 0,24% | 0,21 | 86,81 | 86,99 | 86,51 | 86,99 | 379K | 330 |
08/11/2023 | 0,28% | 0,24 | 86,60 | 86,36 | 86,36 | 86,98 | 399K | 236 |
07/11/2023 | -0,10% | -0,09 | 86,36 | 86,48 | 86,00 | 86,69 | 635K | 632 |
06/11/2023 | -1,31% | -1,15 | 86,45 | 87,73 | 86,00 | 87,73 | 1M | 412 |
03/11/2023 | 0,88% | 0,76 | 87,60 | 87,28 | 86,93 | 87,75 | 338K | 899 |
01/11/2023 | -1,15% | -1,01 | 86,84 | 87,29 | 86,35 | 87,29 | 550K | 198 |
31/10/2023 | 0,40% | 0,35 | 87,85 | 87,99 | 87,69 | 87,99 | 540K | 113 |
30/10/2023 | -0,57% | -0,50 | 87,50 | 88,00 | 87,44 | 88,00 | 990K | 2.846 |
27/10/2023 | 0,11% | 0,10 | 88,00 | 87,95 | 87,80 | 88,05 | 338K | 931 |
26/10/2023 | 0,62% | 0,54 | 87,90 | 87,70 | 87,46 | 88,00 | 702K | 213 |
25/10/2023 | 0,00% | 0,00 | 87,36 | 87,39 | 87,34 | 87,74 | 551K | 494 |
24/10/2023 | -0,26% | -0,23 | 87,36 | 87,59 | 87,34 | 87,59 | 377K | 122 |
23/10/2023 | 0,01% | 0,01 | 87,59 | 87,73 | 87,34 | 87,73 | 460K | 365 |
20/10/2023 | -0,28% | -0,25 | 87,58 | 87,56 | 87,35 | 87,58 | 337K | 504 |
19/10/2023 | 0,79% | 0,69 | 87,83 | 87,10 | 87,00 | 87,87 | 500K | 954 |
18/10/2023 | 0,00% | 0,00 | 87,14 | 87,13 | 86,76 | 87,15 | 843K | 209 |
17/10/2023 | 0,39% | 0,34 | 87,14 | 86,90 | 86,41 | 87,85 | 2M | 1.990 |
16/10/2023 | 0,21% | 0,18 | 86,80 | 86,73 | 86,73 | 87,10 | 886K | 410 |
13/10/2023 | -0,48% | -0,42 | 86,62 | 87,03 | 86,52 | 87,05 | 812K | 6.782 |
11/10/2023 | 0,14% | 0,12 | 87,04 | 86,97 | 86,92 | 87,17 | 375K | 360 |
10/10/2023 | 1,02% | 0,88 | 86,92 | 86,80 | 86,48 | 86,98 | 357K | 150 |
09/10/2023 | -0,68% | -0,59 | 86,04 | 86,77 | 86,00 | 87,24 | 2M | 604 |
06/10/2023 | -0,21% | -0,18 | 86,63 | 86,82 | 86,51 | 87,50 | 861K | 358 |
05/10/2023 | -0,92% | -0,81 | 86,81 | 88,18 | 86,76 | 88,18 | 708K | 215 |
04/10/2023 | 1,06% | 0,92 | 87,62 | 86,81 | 86,81 | 87,74 | 581K | 509 |
03/10/2023 | -2,10% | -1,86 | 86,70 | 88,43 | 86,16 | 88,43 | 2M | 880 |
02/10/2023 | -1,06% | -0,95 | 88,56 | 88,09 | 87,49 | 89,36 | 1M | 1.022 |
29/09/2023 | 0,56% | 0,50 | 89,51 | 89,40 | 88,93 | 89,87 | 910K | 835 |
28/09/2023 | 0,00% | 0,00 | 89,01 | 89,39 | 88,76 | 89,39 | 1M | 638 |
27/09/2023 | 0,01% | 0,01 | 89,01 | 89,02 | 88,75 | 89,52 | 1M | 1.127 |
26/09/2023 | -0,87% | -0,78 | 89,00 | 89,96 | 89,00 | 89,96 | 894K | 515 |
25/09/2023 | 0,11% | 0,10 | 89,78 | 90,38 | 89,41 | 90,38 | 1M | 1.150 |
22/09/2023 | 0,03% | 0,03 | 89,68 | 90,44 | 89,40 | 90,44 | 693K | 3.075 |
21/09/2023 | -0,46% | -0,41 | 89,65 | 90,44 | 89,03 | 90,44 | 1M | 393 |
20/09/2023 | -0,42% | -0,38 | 90,06 | 90,44 | 90,06 | 90,45 | 941K | 1.004 |
19/09/2023 | -0,01% | -0,01 | 90,44 | 90,44 | 90,20 | 90,45 | 830K | 322 |
18/09/2023 | 0,04% | 0,04 | 90,45 | 90,44 | 90,00 | 90,45 | 1M | 1.862 |
15/09/2023 | 0,01% | 0,01 | 90,41 | 90,40 | 90,30 | 90,45 | 559K | 854 |
14/09/2023 | 0,17% | 0,15 | 90,40 | 90,45 | 90,01 | 90,45 | 530K | 1.807 |
13/09/2023 | 0,13% | 0,12 | 90,25 | 90,45 | 90,00 | 90,45 | 691K | 1.047 |
12/09/2023 | -0,02% | -0,02 | 90,13 | 90,46 | 90,11 | 90,50 | 415K | 692 |
11/09/2023 | 1,19% | 1,06 | 90,15 | 89,44 | 89,06 | 90,20 | 447K | 234 |
08/09/2023 | 0,71% | 0,63 | 89,09 | 89,23 | 88,80 | 89,23 | 635K | 177 |
06/09/2023 | -0,72% | -0,64 | 88,46 | 88,80 | 88,42 | 88,99 | 766K | 942 |
05/09/2023 | 0,19% | 0,17 | 89,10 | 88,93 | 88,40 | 89,19 | 613K | 341 |
04/09/2023 | 0,09% | 0,08 | 88,93 | 88,90 | 88,30 | 89,40 | 688K | 1.224 |
01/09/2023 | -1,27% | -1,14 | 88,85 | 88,50 | 88,50 | 88,99 | 458K | 727 |
31/08/2023 | -0,01% | -0,01 | 89,99 | 89,95 | 89,26 | 90,00 | 1M | 3.921 |
30/08/2023 | 0,38% | 0,34 | 90,00 | 89,66 | 89,48 | 90,00 | 978K | 572 |
29/08/2023 | 0,02% | 0,02 | 89,66 | 89,64 | 89,27 | 89,74 | 1M | 497 |
28/08/2023 | 0,83% | 0,74 | 89,64 | 88,90 | 88,90 | 89,74 | 2M | 626 |
25/08/2023 | -0,11% | -0,10 | 88,90 | 89,00 | 88,78 | 89,00 | 988K | 1.034 |
24/08/2023 | 0,01% | 0,01 | 89,00 | 89,00 | 88,73 | 89,00 | 558K | 1.644 |
23/08/2023 | 0,06% | 0,05 | 88,99 | 88,95 | 88,75 | 89,05 | 731K | 675 |
22/08/2023 | 0,45% | 0,40 | 88,94 | 88,63 | 88,33 | 89,15 | 830K | 219 |
21/08/2023 | 0,06% | 0,05 | 88,54 | 88,48 | 88,00 | 88,75 | 863K | 384 |
18/08/2023 | 0,79% | 0,69 | 88,49 | 87,80 | 87,68 | 88,50 | 2M | 268 |
17/08/2023 | 0,23% | 0,20 | 87,80 | 87,65 | 87,60 | 87,85 | 783K | 488 |
16/08/2023 | 0,11% | 0,10 | 87,60 | 87,49 | 87,34 | 87,70 | 2M | 755 |
15/08/2023 | 0,29% | 0,25 | 87,50 | 87,25 | 87,01 | 87,50 | 465K | 624 |
14/08/2023 | -0,19% | -0,17 | 87,25 | 87,50 | 86,50 | 87,50 | 1M | 786 |
11/08/2023 | 0,91% | 0,79 | 87,42 | 87,41 | 87,09 | 87,71 | 1M | 767 |
10/08/2023 | 0,15% | 0,13 | 86,63 | 87,46 | 86,00 | 87,75 | 2M | 4.062 |
09/08/2023 | -1,44% | -1,26 | 86,50 | 88,74 | 86,30 | 88,74 | 2M | 578 |
08/08/2023 | -0,72% | -0,64 | 87,76 | 88,38 | 87,52 | 88,50 | 511K | 371 |
07/08/2023 | 0,00% | 0,00 | 88,40 | 88,00 | 87,56 | 88,40 | 265K | 1.132 |
04/08/2023 | 0,83% | 0,73 | 88,40 | 87,20 | 87,15 | 88,76 | 556K | 672 |
03/08/2023 | 0,19% | 0,17 | 87,67 | 87,50 | 87,05 | 88,00 | 256K | 80 |
02/08/2023 | 0,57% | 0,50 | 87,50 | 87,15 | 87,00 | 87,50 | 165K | 60 |
01/08/2023 | -0,85% | -0,75 | 87,00 | 86,98 | 86,51 | 87,20 | 355K | 122 |
31/07/2023 | -0,28% | -0,25 | 87,75 | 87,99 | 87,70 | 87,99 | 839K | 198 |
28/07/2023 | 0,57% | 0,50 | 88,00 | 88,42 | 87,54 | 88,42 | 392K | 431 |
27/07/2023 | -0,11% | -0,10 | 87,50 | 88,74 | 87,50 | 88,74 | 573K | 492 |
26/07/2023 | -0,77% | -0,68 | 87,60 | 88,84 | 87,55 | 89,24 | 765K | 2.311 |
25/07/2023 | 0,43% | 0,38 | 88,28 | 87,89 | 87,53 | 88,32 | 468K | 541 |
24/07/2023 | 0,39% | 0,34 | 87,90 | 88,12 | 87,60 | 88,60 | 630K | 671 |
21/07/2023 | -0,68% | -0,60 | 87,56 | 88,57 | 87,50 | 88,57 | 709K | 1.881 |
20/07/2023 | -0,93% | -0,83 | 88,16 | 89,02 | 88,00 | 89,02 | 428K | 383 |
19/07/2023 | -0,65% | -0,58 | 88,99 | 89,99 | 88,99 | 89,99 | 1M | 1.074 |
18/07/2023 | -0,70% | -0,63 | 89,57 | 90,97 | 89,56 | 90,97 | 529K | 196 |
17/07/2023 | -0,12% | -0,11 | 90,20 | 90,31 | 90,03 | 90,98 | 520K | 1.787 |
14/07/2023 | 0,07% | 0,06 | 90,31 | 90,40 | 89,50 | 90,40 | 224K | 78 |
13/07/2023 | 1,63% | 1,45 | 90,25 | 89,98 | 89,07 | 90,25 | 226K | 74 |
12/07/2023 | -0,22% | -0,20 | 88,80 | 89,00 | 88,80 | 89,59 | 383K | 73 |
11/07/2023 | -0,73% | -0,65 | 89,00 | 90,49 | 89,00 | 90,49 | 315K | 644 |
10/07/2023 | -0,47% | -0,42 | 89,65 | 89,03 | 89,03 | 90,50 | 450K | 263 |
07/07/2023 | 0,42% | 0,38 | 90,07 | 90,40 | 89,51 | 90,40 | 195K | 37 |
06/07/2023 | -0,54% | -0,49 | 89,69 | 90,38 | 89,64 | 90,42 | 772K | 61 |
05/07/2023 | 0,20% | 0,18 | 90,18 | 89,99 | 89,98 | 90,40 | 478K | 633 |
04/07/2023 | 0,33% | 0,30 | 90,00 | 89,94 | 89,82 | 90,25 | 539K | 58 |
03/07/2023 | -2,08% | -1,91 | 89,70 | 89,00 | 88,68 | 90,41 | 633K | 1.858 |
30/06/2023 | 1,82% | 1,64 | 91,61 | 89,97 | 89,97 | 91,77 | 321K | 1.710 |
29/06/2023 | 0,89% | 0,79 | 89,97 | 89,18 | 88,93 | 92,50 | 245K | 182 |
28/06/2023 | 0,30% | 0,27 | 89,18 | 88,88 | 88,00 | 89,18 | 365K | 154 |
27/06/2023 | 1,39% | 1,22 | 88,91 | 87,73 | 87,29 | 88,92 | 594K | 387 |
26/06/2023 | 0,46% | 0,40 | 87,69 | 86,99 | 86,95 | 87,72 | 241K | 185 |
23/06/2023 | 0,91% | 0,79 | 87,29 | 87,30 | 86,84 | 87,35 | 300K | 96 |
22/06/2023 | -0,17% | -0,15 | 86,50 | 87,47 | 86,42 | 87,47 | 305K | 124 |
21/06/2023 | -0,23% | -0,20 | 86,65 | 87,00 | 86,65 | 87,50 | 425K | 732 |
20/06/2023 | -0,38% | -0,33 | 86,85 | 86,82 | 86,82 | 87,73 | 396K | 185 |
19/06/2023 | 0,55% | 0,48 | 87,18 | 86,70 | 86,16 | 87,25 | 251K | 106 |
16/06/2023 | 0,81% | 0,70 | 86,70 | 86,05 | 86,05 | 86,72 | 493K | 224 |
15/06/2023 | 0,00% | 0,00 | 86,00 | 86,25 | 85,99 | 86,49 | 520K | 523 |
14/06/2023 | -0,53% | -0,46 | 86,00 | 86,33 | 85,97 | 86,35 | 664K | 120 |
13/06/2023 | 0,19% | 0,16 | 86,46 | 86,81 | 86,06 | 86,81 | 340K | 423 |
12/06/2023 | -0,90% | -0,78 | 86,30 | 86,98 | 86,26 | 86,98 | 1M | 107 |
09/06/2023 | 0,16% | 0,14 | 87,08 | 87,00 | 86,40 | 87,20 | 204K | 70 |
07/06/2023 | -0,84% | -0,74 | 86,94 | 87,64 | 86,38 | 87,64 | 992K | 724 |
06/06/2023 | 0,89% | 0,77 | 87,68 | 87,22 | 86,95 | 87,69 | 668K | 2.207 |
05/06/2023 | 0,58% | 0,50 | 86,91 | 86,76 | 86,69 | 87,39 | 482K | 2.128 |
02/06/2023 | -0,56% | -0,49 | 86,41 | 87,41 | 86,25 | 87,41 | 537K | 1.077 |
01/06/2023 | -1,03% | -0,90 | 86,90 | 87,49 | 86,02 | 87,49 | 430K | 219 |
31/05/2023 | 2,43% | 2,08 | 87,80 | 86,49 | 86,21 | 87,80 | 707K | 299 |
30/05/2023 | -0,83% | -0,72 | 85,72 | 86,43 | 85,72 | 86,96 | 387K | 209 |
29/05/2023 | 0,22% | 0,19 | 86,44 | 86,25 | 86,25 | 87,00 | 236K | 338 |
26/05/2023 | -1,92% | -1,69 | 86,25 | 87,97 | 85,55 | 87,97 | 999K | 386 |
25/05/2023 | - | - | 87,94 | 85,90 | 85,90 | 87,99 | 1M | 595 |
Date,Open,High,Low,Close,Volume
05-Dec-23,84.98,85.00,84.52,84.80,784737
04-Dec-23,85.09,85.09,84.59,84.84,750053
01-Dec-23,85.25,85.35,84.82,85.04,680032
30-Nov-23,86.45,86.45,86.05,86.45,353070
29-Nov-23,86.30,86.64,86.30,86.45,524760
28-Nov-23,86.79,86.79,86.31,86.65,265359
27-Nov-23,86.89,86.89,86.25,86.25,442873
24-Nov-23,86.55,86.91,86.27,86.91,466174
23-Nov-23,86.88,86.88,86.00,86.00,413204
22-Nov-23,86.61,86.61,85.75,86.21,553861
21-Nov-23,87.09,87.11,86.01,86.05,835966
20-Nov-23,86.52,87.14,85.73,87.09,1263777
17-Nov-23,86.24,86.50,85.65,86.50,1342502
16-Nov-23,86.14,86.30,85.60,86.22,728184
14-Nov-23,86.49,86.49,85.64,86.14,1951938
13-Nov-23,87.70,87.70,86.52,86.52,905749
10-Nov-23,86.99,87.78,86.70,87.18,491799
09-Nov-23,86.99,86.99,86.51,86.81,379045
08-Nov-23,86.36,86.98,86.36,86.60,399438
07-Nov-23,86.48,86.69,86.00,86.36,634567
06-Nov-23,87.73,87.73,86.00,86.45,1113202
03-Nov-23,87.28,87.75,86.93,87.60,337742
01-Nov-23,87.29,87.29,86.35,86.84,549970
31-Oct-23,87.99,87.99,87.69,87.85,539707
30-Oct-23,88.00,88.00,87.44,87.50,990032
27-Oct-23,87.95,88.05,87.80,88.00,338435
26-Oct-23,87.70,88.00,87.46,87.90,701679
25-Oct-23,87.39,87.74,87.34,87.36,551468
24-Oct-23,87.59,87.59,87.34,87.36,377212
23-Oct-23,87.73,87.73,87.34,87.59,459624
20-Oct-23,87.56,87.58,87.35,87.58,337293
19-Oct-23,87.10,87.87,87.00,87.83,499925
18-Oct-23,87.13,87.15,86.76,87.14,842995
17-Oct-23,86.90,87.85,86.41,87.14,1781946
16-Oct-23,86.73,87.10,86.73,86.80,885876
13-Oct-23,87.03,87.05,86.52,86.62,812225
11-Oct-23,86.97,87.17,86.92,87.04,374714
10-Oct-23,86.80,86.98,86.48,86.92,357380
09-Oct-23,86.77,87.24,86.00,86.04,2207392
06-Oct-23,86.82,87.50,86.51,86.63,861070
05-Oct-23,88.18,88.18,86.76,86.81,708183
04-Oct-23,86.81,87.74,86.81,87.62,581353
03-Oct-23,88.43,88.43,86.16,86.70,2485181
02-Oct-23,88.09,89.36,87.49,88.56,1080113
29-Sep-23,89.40,89.87,88.93,89.51,909628
28-Sep-23,89.39,89.39,88.76,89.01,1040110
27-Sep-23,89.02,89.52,88.75,89.01,1040098
26-Sep-23,89.96,89.96,89.00,89.00,894494
25-Sep-23,90.38,90.38,89.41,89.78,1141462
22-Sep-23,90.44,90.44,89.40,89.68,693064
21-Sep-23,90.44,90.44,89.03,89.65,1090288
20-Sep-23,90.44,90.45,90.06,90.06,940952
19-Sep-23,90.44,90.45,90.20,90.44,830027
18-Sep-23,90.44,90.45,90.00,90.45,1362011
15-Sep-23,90.40,90.45,90.30,90.41,559074
14-Sep-23,90.45,90.45,90.01,90.40,530034
13-Sep-23,90.45,90.45,90.00,90.25,691154
12-Sep-23,90.46,90.50,90.11,90.13,415030
11-Sep-23,89.44,90.20,89.06,90.15,446871
08-Sep-23,89.23,89.23,88.80,89.09,634577
06-Sep-23,88.80,88.99,88.42,88.46,766191
05-Sep-23,88.93,89.19,88.40,89.10,613221
04-Sep-23,88.90,89.40,88.30,88.93,688157
01-Sep-23,88.50,88.99,88.50,88.85,458233
31-Aug-23,89.95,90.00,89.26,89.99,1129482
30-Aug-23,89.66,90.00,89.48,90.00,977679
29-Aug-23,89.64,89.74,89.27,89.66,1333298
28-Aug-23,88.90,89.74,88.90,89.64,1541310
25-Aug-23,89.00,89.00,88.78,88.90,987906
24-Aug-23,89.00,89.00,88.73,89.00,558407
23-Aug-23,88.95,89.05,88.75,88.99,730843
22-Aug-23,88.63,89.15,88.33,88.94,830430
21-Aug-23,88.48,88.75,88.00,88.54,862848
18-Aug-23,87.80,88.50,87.68,88.49,1621180
17-Aug-23,87.65,87.85,87.60,87.80,782921
16-Aug-23,87.49,87.70,87.34,87.60,1597855
15-Aug-23,87.25,87.50,87.01,87.50,464746
14-Aug-23,87.50,87.50,86.50,87.25,1110241
11-Aug-23,87.41,87.71,87.09,87.42,1126076
10-Aug-23,87.46,87.75,86.00,86.63,1920296
09-Aug-23,88.74,88.74,86.30,86.50,1776915
08-Aug-23,88.38,88.50,87.52,87.76,510662
07-Aug-23,88.00,88.40,87.56,88.40,264804
04-Aug-23,87.20,88.76,87.15,88.40,555747
03-Aug-23,87.50,88.00,87.05,87.67,256183
02-Aug-23,87.15,87.50,87.00,87.50,165333
01-Aug-23,86.98,87.20,86.51,87.00,354634
31-Jul-23,87.99,87.99,87.70,87.75,838872
28-Jul-23,88.42,88.42,87.54,88.00,391982
27-Jul-23,88.74,88.74,87.50,87.50,573324
26-Jul-23,88.84,89.24,87.55,87.60,764706
25-Jul-23,87.89,88.32,87.53,88.28,467743
24-Jul-23,88.12,88.60,87.60,87.90,630171
21-Jul-23,88.57,88.57,87.50,87.56,708652
20-Jul-23,89.02,89.02,88.00,88.16,428304
19-Jul-23,89.99,89.99,88.99,88.99,1096867
18-Jul-23,90.97,90.97,89.56,89.57,528590
17-Jul-23,90.31,90.98,90.03,90.20,519922
14-Jul-23,90.40,90.40,89.50,90.31,223668
13-Jul-23,89.98,90.25,89.07,90.25,225596
12-Jul-23,89.00,89.59,88.80,88.80,383183
11-Jul-23,90.49,90.49,89.00,89.00,314945
10-Jul-23,89.03,90.50,89.03,89.65,449626
07-Jul-23,90.40,90.40,89.51,90.07,194953
06-Jul-23,90.38,90.42,89.64,89.69,771824
05-Jul-23,89.99,90.40,89.98,90.18,477932
04-Jul-23,89.94,90.25,89.82,90.00,538941
03-Jul-23,89.00,90.41,88.68,89.70,633071
30-Jun-23,89.97,91.77,89.97,91.61,320532
29-Jun-23,89.18,92.50,88.93,89.97,245132
28-Jun-23,88.88,89.18,88.00,89.18,365218
27-Jun-23,87.73,88.92,87.29,88.91,593558
26-Jun-23,86.99,87.72,86.95,87.69,240741
23-Jun-23,87.30,87.35,86.84,87.29,299647
22-Jun-23,87.47,87.47,86.42,86.50,304915
21-Jun-23,87.00,87.50,86.65,86.65,424900
20-Jun-23,86.82,87.73,86.82,86.85,395580
19-Jun-23,86.70,87.25,86.16,87.18,250857
16-Jun-23,86.05,86.72,86.05,86.70,492809
15-Jun-23,86.25,86.49,85.99,86.00,520067
14-Jun-23,86.33,86.35,85.97,86.00,663643
13-Jun-23,86.81,86.81,86.06,86.46,339950
12-Jun-23,86.98,86.98,86.26,86.30,1097097
09-Jun-23,87.00,87.20,86.40,87.08,203813
07-Jun-23,87.64,87.64,86.38,86.94,992343
06-Jun-23,87.22,87.69,86.95,87.68,667596
05-Jun-23,86.76,87.39,86.69,86.91,482234
02-Jun-23,87.41,87.41,86.25,86.41,537100
01-Jun-23,87.49,87.49,86.02,86.90,430072
31-May-23,86.49,87.80,86.21,87.80,707486
30-May-23,86.43,86.96,85.72,85.72,386630
29-May-23,86.25,87.00,86.25,86.44,236049
26-May-23,87.97,87.97,85.55,86.25,999391
25-May-23,85.90,87.99,85.90,87.94,1125488
*exoneração de responsabilidade e termos de uso