Cotação atual, histórico e gráfico do papel: XPID11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 0,12% | 0,10 | 86,10 | 86,00 | 85,90 | 86,71 | 432K | 155 |
| 01/07/2022 | -0,23% | -0,20 | 86,00 | 85,75 | 85,51 | 86,50 | 552K | 161 |
| 30/06/2022 | 0,36% | 0,31 | 86,20 | 86,00 | 85,80 | 86,20 | 750K | 479 |
| 29/06/2022 | -0,68% | -0,59 | 85,89 | 86,45 | 85,73 | 86,45 | 2M | 1.863 |
| 28/06/2022 | -0,89% | -0,78 | 86,48 | 86,51 | 86,05 | 87,13 | 918K | 385 |
| 27/06/2022 | 1,88% | 1,61 | 87,26 | 85,65 | 85,65 | 87,26 | 793K | 897 |
| 24/06/2022 | 0,04% | 0,03 | 85,65 | 85,63 | 85,62 | 86,36 | 1M | 2.677 |
| 23/06/2022 | 0,20% | 0,17 | 85,62 | 85,51 | 85,51 | 85,84 | 299K | 81 |
| 22/06/2022 | 0,05% | 0,04 | 85,45 | 85,28 | 85,28 | 85,95 | 774K | 949 |
| 21/06/2022 | 0,25% | 0,21 | 85,41 | 85,22 | 85,13 | 85,41 | 943K | 2.309 |
| 20/06/2022 | 0,07% | 0,06 | 85,20 | 85,14 | 85,13 | 85,29 | 379K | 306 |
|
|
| 17/06/2022 | -0,06% | -0,05 | 85,14 | 85,12 | 85,12 | 85,35 | 827K | 2.278 |
| 15/06/2022 | 0,08% | 0,07 | 85,19 | 85,34 | 85,12 | 85,34 | 1M | 6.738 |
| 14/06/2022 | 0,05% | 0,04 | 85,12 | 85,16 | 85,00 | 85,24 | 3M | 151 |
| 13/06/2022 | 0,04% | 0,03 | 85,08 | 85,12 | 85,05 | 85,45 | 789K | 406 |
| 10/06/2022 | 0,12% | 0,10 | 85,05 | 85,72 | 84,98 | 85,72 | 763K | 485 |
| 09/06/2022 | -0,01% | -0,01 | 84,95 | 84,98 | 84,95 | 85,19 | 1M | 337 |
| 08/06/2022 | -0,04% | -0,03 | 84,96 | 84,73 | 84,73 | 85,50 | 919K | 231 |
| 07/06/2022 | 0,05% | 0,04 | 84,99 | 84,73 | 84,73 | 85,60 | 658K | 1.010 |
| 06/06/2022 | -0,06% | -0,05 | 84,95 | 84,90 | 84,61 | 85,14 | 2M | 1.738 |
| 03/06/2022 | 0,52% | 0,44 | 85,00 | 84,87 | 84,60 | 85,38 | 688K | 1.436 |
| 02/06/2022 | -0,24% | -0,20 | 84,56 | 84,55 | 84,51 | 85,03 | 2M | 6.256 |
| 01/06/2022 | -1,33% | -1,14 | 84,76 | 85,00 | 84,02 | 85,93 | 841K | 2.508 |
| 31/05/2022 | 0,48% | 0,41 | 85,90 | 85,51 | 85,50 | 86,01 | 819K | 593 |
| 30/05/2022 | 0,11% | 0,09 | 85,49 | 85,97 | 85,45 | 86,00 | 709K | 1.305 |
| 27/05/2022 | 0,32% | 0,27 | 85,40 | 85,13 | 85,13 | 85,53 | 1M | 6.669 |
| 26/05/2022 | -0,20% | -0,17 | 85,13 | 85,40 | 85,10 | 85,53 | 2M | 4.588 |
| 25/05/2022 | -0,34% | -0,29 | 85,30 | 85,79 | 85,26 | 85,80 | 756K | 998 |
| 24/05/2022 | 0,43% | 0,37 | 85,59 | 85,60 | 85,42 | 85,60 | 466K | 972 |
| 23/05/2022 | -0,01% | -0,01 | 85,22 | 85,16 | 85,16 | 85,63 | 534K | 858 |
| 20/05/2022 | -0,90% | -0,77 | 85,23 | 85,89 | 85,13 | 86,00 | 425K | 303 |
| 19/05/2022 | 0,84% | 0,72 | 86,00 | 85,14 | 85,11 | 86,00 | 1M | 451 |
| 18/05/2022 | 0,08% | 0,07 | 85,28 | 85,43 | 85,10 | 85,45 | 2M | 2.109 |
| 17/05/2022 | 0,18% | 0,15 | 85,21 | 85,11 | 85,06 | 85,47 | 450K | 1.115 |
| 16/05/2022 | -0,25% | -0,21 | 85,06 | 85,15 | 85,00 | 85,46 | 886K | 396 |
| 13/05/2022 | 0,04% | 0,03 | 85,27 | 85,07 | 85,00 | 85,49 | 1M | 475 |
| 12/05/2022 | 0,08% | 0,07 | 85,24 | 85,49 | 85,02 | 85,49 | 625K | 1.166 |
| 11/05/2022 | 0,08% | 0,07 | 85,17 | 85,11 | 85,08 | 85,37 | 1M | 102 |
| 10/05/2022 | -0,39% | -0,33 | 85,10 | 85,57 | 85,10 | 85,58 | 866K | 417 |
| 09/05/2022 | 0,23% | 0,20 | 85,43 | 85,73 | 85,05 | 85,82 | 409K | 99 |
| 06/05/2022 | 0,33% | 0,28 | 85,23 | 85,04 | 85,00 | 85,49 | 534K | 150 |
| 05/05/2022 | 0,00% | 0,00 | 84,95 | 86,00 | 84,60 | 86,00 | 349K | 519 |
| 04/05/2022 | -0,06% | -0,05 | 84,95 | 85,20 | 84,95 | 85,48 | 798K | 1.236 |
| 03/05/2022 | -0,53% | -0,45 | 85,00 | 85,36 | 84,68 | 85,36 | 842K | 477 |
| 02/05/2022 | -1,08% | -0,93 | 85,45 | 85,50 | 85,02 | 85,67 | 502K | 179 |
| 29/04/2022 | 0,03% | 0,03 | 86,38 | 86,37 | 86,35 | 86,73 | 1M | 1.267 |
| 28/04/2022 | 0,05% | 0,04 | 86,35 | 86,32 | 86,28 | 86,99 | 1M | 1.974 |
| 27/04/2022 | 0,13% | 0,11 | 86,31 | 86,72 | 86,30 | 86,78 | 779K | 198 |
| 26/04/2022 | -0,48% | -0,42 | 86,20 | 87,29 | 86,20 | 87,29 | 531K | 272 |
| 25/04/2022 | -0,15% | -0,13 | 86,62 | 86,71 | 86,60 | 87,16 | 593K | 313 |
| 22/04/2022 | -0,20% | -0,17 | 86,75 | 87,69 | 86,60 | 87,69 | 330K | 72 |
| 20/04/2022 | 0,13% | 0,11 | 86,92 | 87,10 | 86,86 | 88,95 | 390K | 175 |
| 19/04/2022 | -0,05% | -0,04 | 86,81 | 86,88 | 86,81 | 87,37 | 454K | 116 |
| 18/04/2022 | -0,74% | -0,65 | 86,85 | 87,50 | 86,80 | 87,50 | 220K | 730 |
| 14/04/2022 | 1,16% | 1,00 | 87,50 | 86,54 | 86,53 | 87,50 | 620K | 770 |
| 13/04/2022 | -0,29% | -0,25 | 86,50 | 86,66 | 86,47 | 86,94 | 764K | 359 |
| 12/04/2022 | 0,28% | 0,24 | 86,75 | 86,54 | 86,52 | 86,88 | 431K | 75 |
| 11/04/2022 | -0,22% | -0,19 | 86,51 | 86,72 | 86,50 | 87,04 | 300K | 343 |
| 08/04/2022 | 0,29% | 0,25 | 86,70 | 86,45 | 86,30 | 87,26 | 594K | 818 |
| 07/04/2022 | -0,23% | -0,20 | 86,45 | 86,65 | 86,20 | 86,68 | 748K | 663 |
| 06/04/2022 | 0,13% | 0,11 | 86,65 | 86,50 | 86,20 | 86,65 | 251K | 99 |
| 05/04/2022 | 0,24% | 0,21 | 86,54 | 86,33 | 86,11 | 86,60 | 346K | 122 |
| 04/04/2022 | 0,61% | 0,52 | 86,33 | 86,00 | 85,82 | 87,48 | 454K | 92 |
| 01/04/2022 | -1,03% | -0,89 | 85,81 | 85,60 | 85,60 | 86,25 | 848K | 149 |
| 31/03/2022 | 0,00% | 0,00 | 86,70 | 86,70 | 86,45 | 87,80 | 723K | 647 |
| 30/03/2022 | 0,34% | 0,29 | 86,70 | 86,41 | 86,41 | 87,00 | 379K | 1.252 |
| 29/03/2022 | -0,10% | -0,09 | 86,41 | 86,50 | 86,33 | 87,60 | 562K | 119 |
| 28/03/2022 | -0,06% | -0,05 | 86,50 | 86,88 | 86,26 | 86,88 | 725K | 818 |
| 25/03/2022 | 0,50% | 0,43 | 86,55 | 87,00 | 86,35 | 87,12 | 663K | 222 |
| 24/03/2022 | -0,28% | -0,24 | 86,12 | 86,70 | 86,05 | 86,78 | 377K | 82 |
| 23/03/2022 | -0,99% | -0,86 | 86,36 | 87,21 | 86,36 | 87,26 | 680K | 972 |
| 22/03/2022 | 0,25% | 0,22 | 87,22 | 87,01 | 87,00 | 87,70 | 353K | 60 |
| 21/03/2022 | 0,00% | 0,00 | 87,00 | 87,30 | 86,12 | 89,88 | 1M | 417 |
| 18/03/2022 | -0,32% | -0,28 | 87,00 | 87,00 | 86,90 | 87,68 | 723K | 592 |
| 17/03/2022 | 0,32% | 0,28 | 87,28 | 87,00 | 86,01 | 87,30 | 999K | 666 |
| 16/03/2022 | 1,91% | 1,63 | 87,00 | 85,52 | 85,52 | 87,32 | 2M | 606 |
| 15/03/2022 | -0,07% | -0,06 | 85,37 | 86,10 | 85,30 | 86,87 | 972K | 468 |
| 14/03/2022 | -1,67% | -1,45 | 85,43 | 86,83 | 84,83 | 86,83 | 4M | 10.600 |
| 11/03/2022 | 1,02% | 0,88 | 86,88 | 86,00 | 85,31 | 87,50 | 2M | 2.022 |
| 10/03/2022 | 1,57% | 1,33 | 86,00 | 85,01 | 84,67 | 86,23 | 1M | 1.872 |
| 09/03/2022 | -0,45% | -0,38 | 84,67 | 85,04 | 84,65 | 85,24 | 608K | 2.108 |
| 08/03/2022 | 0,27% | 0,23 | 85,05 | 84,83 | 84,74 | 85,21 | 997K | 1.539 |
| 07/03/2022 | -0,21% | -0,18 | 84,82 | 85,00 | 84,80 | 85,10 | 718K | 1.068 |
| 04/03/2022 | -0,04% | -0,03 | 85,00 | 85,36 | 84,52 | 85,49 | 838K | 1.774 |
| 03/03/2022 | 0,27% | 0,23 | 85,03 | 84,80 | 84,61 | 85,04 | 794K | 1.761 |
| 02/03/2022 | -0,59% | -0,50 | 84,80 | 85,86 | 84,51 | 85,86 | 489K | 118 |
| 25/02/2022 | 0,24% | 0,20 | 85,30 | 85,02 | 85,02 | 85,79 | 1M | 1.253 |
| 24/02/2022 | -0,06% | -0,05 | 85,10 | 85,19 | 85,02 | 85,49 | 1M | 2.260 |
| 23/02/2022 | 0,13% | 0,11 | 85,15 | 85,08 | 85,08 | 86,48 | 2M | 4.355 |
| 22/02/2022 | -0,77% | -0,66 | 85,04 | 85,76 | 85,03 | 85,76 | 1M | 787 |
| 21/02/2022 | -0,36% | -0,31 | 85,70 | 86,84 | 85,60 | 86,84 | 1M | 1.247 |
| 18/02/2022 | 0,36% | 0,31 | 86,01 | 85,50 | 85,49 | 86,36 | 1M | 465 |
| 17/02/2022 | -0,17% | -0,15 | 85,70 | 85,88 | 85,70 | 86,68 | 543K | 313 |
| 16/02/2022 | 0,06% | 0,05 | 85,85 | 85,83 | 85,80 | 86,51 | 804K | 694 |
| 15/02/2022 | 0,60% | 0,51 | 85,80 | 85,29 | 85,29 | 86,82 | 1M | 2.903 |
| 14/02/2022 | -0,81% | -0,70 | 85,29 | 86,00 | 85,07 | 86,29 | 548K | 199 |
| 11/02/2022 | -0,81% | -0,70 | 85,99 | 86,68 | 85,99 | 86,70 | 640K | 75 |
| 10/02/2022 | 0,22% | 0,19 | 86,69 | 86,68 | 85,63 | 86,70 | 450K | 1.024 |
| 09/02/2022 | 0,58% | 0,50 | 86,50 | 86,00 | 85,86 | 86,50 | 170K | 169 |
| 08/02/2022 | 0,76% | 0,65 | 86,00 | 85,39 | 85,39 | 86,18 | 383K | 584 |
| 07/02/2022 | -0,74% | -0,64 | 85,35 | 85,98 | 85,13 | 86,27 | 779K | 1.317 |
| 04/02/2022 | 0,93% | 0,79 | 85,99 | 85,47 | 85,12 | 86,20 | 493K | 349 |
| 03/02/2022 | -0,12% | -0,10 | 85,20 | 85,85 | 85,06 | 85,85 | 236K | 154 |
| 02/02/2022 | 0,07% | 0,06 | 85,30 | 84,96 | 84,96 | 85,39 | 337K | 75 |
| 01/02/2022 | -0,93% | -0,80 | 85,24 | 84,25 | 84,25 | 85,50 | 516K | 595 |
| 31/01/2022 | -0,15% | -0,13 | 86,04 | 86,48 | 85,11 | 86,48 | 962K | 1.959 |
| 28/01/2022 | 0,42% | 0,36 | 86,17 | 85,81 | 85,05 | 86,58 | 1M | 3.635 |
| 27/01/2022 | 0,89% | 0,76 | 85,81 | 85,05 | 85,05 | 85,90 | 1M | 1.419 |
| 26/01/2022 | -0,36% | -0,31 | 85,05 | 85,37 | 85,05 | 86,15 | 844K | 1.749 |
| 25/01/2022 | 0,04% | 0,03 | 85,36 | 85,66 | 85,30 | 86,57 | 911K | 1.418 |
| 24/01/2022 | 0,04% | 0,03 | 85,33 | 85,52 | 85,30 | 86,17 | 470K | 166 |
| 21/01/2022 | -0,70% | -0,60 | 85,30 | 85,90 | 85,30 | 85,90 | 984K | 2.733 |
| 20/01/2022 | 0,47% | 0,40 | 85,90 | 85,74 | 84,84 | 85,93 | 1M | 1.957 |
| 19/01/2022 | 0,00% | 0,00 | 85,50 | 86,10 | 85,50 | 86,10 | 893K | 2.083 |
| 18/01/2022 | -0,85% | -0,73 | 85,50 | 86,47 | 85,50 | 87,00 | 662K | 668 |
| 17/01/2022 | -0,96% | -0,84 | 86,23 | 85,78 | 85,51 | 86,60 | 627K | 1.667 |
| 14/01/2022 | 0,38% | 0,33 | 87,07 | 86,73 | 85,65 | 88,28 | 543K | 2.590 |
| 13/01/2022 | 2,04% | 1,73 | 86,74 | 85,36 | 85,01 | 86,99 | 649K | 1.471 |
| 12/01/2022 | -0,34% | -0,29 | 85,01 | 85,28 | 84,82 | 86,37 | 577K | 1.107 |
| 11/01/2022 | 0,38% | 0,32 | 85,30 | 84,72 | 84,70 | 86,26 | 424K | 621 |
| 10/01/2022 | -0,23% | -0,20 | 84,98 | 86,30 | 84,51 | 86,44 | 394K | 234 |
| 07/01/2022 | -0,78% | -0,67 | 85,18 | 85,90 | 85,06 | 87,10 | 603K | 292 |
| 06/01/2022 | -1,90% | -1,66 | 85,85 | 86,00 | 85,77 | 87,61 | 410K | 1.428 |
| 05/01/2022 | 2,11% | 1,81 | 87,51 | 86,70 | 85,51 | 88,00 | 539K | 950 |
| 04/01/2022 | 0,61% | 0,52 | 85,70 | 86,10 | 85,38 | 88,10 | 315K | 60 |
| 03/01/2022 | -4,61% | -4,12 | 85,18 | 87,33 | 85,18 | 88,30 | 204K | 102 |
| 30/12/2021 | 2,62% | 2,28 | 89,30 | 87,00 | 87,00 | 89,96 | 520K | 2.060 |
| 29/12/2021 | 0,02% | 0,02 | 87,02 | 87,00 | 85,30 | 87,30 | 213K | 215 |
| 28/12/2021 | 2,72% | 2,30 | 87,00 | 85,10 | 85,09 | 88,00 | 553K | 415 |
| 27/12/2021 | 0,82% | 0,69 | 84,70 | 84,98 | 84,04 | 85,38 | 195K | 141 |
| 23/12/2021 | -0,99% | -0,84 | 84,01 | 85,10 | 84,01 | 86,89 | 643K | 1.065 |
| 22/12/2021 | -0,41% | -0,35 | 84,85 | 85,20 | 84,70 | 86,90 | 387K | 1.039 |
| 21/12/2021 | -0,35% | -0,30 | 85,20 | 85,50 | 84,51 | 85,70 | 113K | 46 |
| 20/12/2021 | - | - | 85,50 | 84,00 | 83,05 | 86,86 | 827K | 1.813 |
Date,Open,High,Low,Close,Volume
04-Jul-22,86.00,86.71,85.90,86.10,432465
01-Jul-22,85.75,86.50,85.51,86.00,552496
30-Jun-22,86.00,86.20,85.80,86.20,750283
29-Jun-22,86.45,86.45,85.73,85.89,1693260
28-Jun-22,86.51,87.13,86.05,86.48,918261
27-Jun-22,85.65,87.26,85.65,87.26,792835
24-Jun-22,85.63,86.36,85.62,85.65,1437412
23-Jun-22,85.51,85.84,85.51,85.62,299086
22-Jun-22,85.28,85.95,85.28,85.45,774002
21-Jun-22,85.22,85.41,85.13,85.41,942867
20-Jun-22,85.14,85.29,85.13,85.20,378729
17-Jun-22,85.12,85.35,85.12,85.14,826734
15-Jun-22,85.34,85.34,85.12,85.19,1387663
14-Jun-22,85.16,85.24,85.00,85.12,2916257
13-Jun-22,85.12,85.45,85.05,85.08,788827
10-Jun-22,85.72,85.72,84.98,85.05,762709
09-Jun-22,84.98,85.19,84.95,84.95,1028895
08-Jun-22,84.73,85.50,84.73,84.96,918791
07-Jun-22,84.73,85.60,84.73,84.99,657531
06-Jun-22,84.90,85.14,84.61,84.95,1607098
03-Jun-22,84.87,85.38,84.60,85.00,688487
02-Jun-22,84.55,85.03,84.51,84.56,1771461
01-Jun-22,85.00,85.93,84.02,84.76,840958
31-May-22,85.51,86.01,85.50,85.90,818552
30-May-22,85.97,86.00,85.45,85.49,709189
27-May-22,85.13,85.53,85.13,85.40,1090555
26-May-22,85.40,85.53,85.10,85.13,1806524
25-May-22,85.79,85.80,85.26,85.30,755853
24-May-22,85.60,85.60,85.42,85.59,466373
23-May-22,85.16,85.63,85.16,85.22,533717
20-May-22,85.89,86.00,85.13,85.23,424729
19-May-22,85.14,86.00,85.11,86.00,1051654
18-May-22,85.43,85.45,85.10,85.28,1545275
17-May-22,85.11,85.47,85.06,85.21,449923
16-May-22,85.15,85.46,85.00,85.06,886128
13-May-22,85.07,85.49,85.00,85.27,1186676
12-May-22,85.49,85.49,85.02,85.24,624989
11-May-22,85.11,85.37,85.08,85.17,1219532
10-May-22,85.57,85.58,85.10,85.10,866060
09-May-22,85.73,85.82,85.05,85.43,408564
06-May-22,85.04,85.49,85.00,85.23,534324
05-May-22,86.00,86.00,84.60,84.95,349146
04-May-22,85.20,85.48,84.95,84.95,798241
03-May-22,85.36,85.36,84.68,85.00,841887
02-May-22,85.50,85.67,85.02,85.45,501847
29-Apr-22,86.37,86.73,86.35,86.38,1055958
28-Apr-22,86.32,86.99,86.28,86.35,1087549
27-Apr-22,86.72,86.78,86.30,86.31,778507
26-Apr-22,87.29,87.29,86.20,86.20,530882
25-Apr-22,86.71,87.16,86.60,86.62,593219
22-Apr-22,87.69,87.69,86.60,86.75,329654
20-Apr-22,87.10,88.95,86.86,86.92,389971
19-Apr-22,86.88,87.37,86.81,86.81,454473
18-Apr-22,87.50,87.50,86.80,86.85,220000
14-Apr-22,86.54,87.50,86.53,87.50,619663
13-Apr-22,86.66,86.94,86.47,86.50,763849
12-Apr-22,86.54,86.88,86.52,86.75,430833
11-Apr-22,86.72,87.04,86.50,86.51,299895
08-Apr-22,86.45,87.26,86.30,86.70,594416
07-Apr-22,86.65,86.68,86.20,86.45,748139
06-Apr-22,86.50,86.65,86.20,86.65,251412
05-Apr-22,86.33,86.60,86.11,86.54,345749
04-Apr-22,86.00,87.48,85.82,86.33,453826
01-Apr-22,85.60,86.25,85.60,85.81,847710
31-Mar-22,86.70,87.80,86.45,86.70,722901
30-Mar-22,86.41,87.00,86.41,86.70,379443
29-Mar-22,86.50,87.60,86.33,86.41,561748
28-Mar-22,86.88,86.88,86.26,86.50,724796
25-Mar-22,87.00,87.12,86.35,86.55,663283
24-Mar-22,86.70,86.78,86.05,86.12,377093
23-Mar-22,87.21,87.26,86.36,86.36,679947
22-Mar-22,87.01,87.70,87.00,87.22,353344
21-Mar-22,87.30,89.88,86.12,87.00,1025291
18-Mar-22,87.00,87.68,86.90,87.00,723187
17-Mar-22,87.00,87.30,86.01,87.28,998744
16-Mar-22,85.52,87.32,85.52,87.00,1514574
15-Mar-22,86.10,86.87,85.30,85.37,972343
14-Mar-22,86.83,86.83,84.83,85.43,4390792
11-Mar-22,86.00,87.50,85.31,86.88,1671947
10-Mar-22,85.01,86.23,84.67,86.00,1142042
09-Mar-22,85.04,85.24,84.65,84.67,607803
08-Mar-22,84.83,85.21,84.74,85.05,997169
07-Mar-22,85.00,85.10,84.80,84.82,718478
04-Mar-22,85.36,85.49,84.52,85.00,837517
03-Mar-22,84.80,85.04,84.61,85.03,794352
02-Mar-22,85.86,85.86,84.51,84.80,488747
25-Feb-22,85.02,85.79,85.02,85.30,1082904
24-Feb-22,85.19,85.49,85.02,85.10,1204724
23-Feb-22,85.08,86.48,85.08,85.15,1732440
22-Feb-22,85.76,85.76,85.03,85.04,1199073
21-Feb-22,86.84,86.84,85.60,85.70,1242680
18-Feb-22,85.50,86.36,85.49,86.01,1091978
17-Feb-22,85.88,86.68,85.70,85.70,543462
16-Feb-22,85.83,86.51,85.80,85.85,804044
15-Feb-22,85.29,86.82,85.29,85.80,1134658
14-Feb-22,86.00,86.29,85.07,85.29,547845
11-Feb-22,86.68,86.70,85.99,85.99,639547
10-Feb-22,86.68,86.70,85.63,86.69,450295
09-Feb-22,86.00,86.50,85.86,86.50,169708
08-Feb-22,85.39,86.18,85.39,86.00,383301
07-Feb-22,85.98,86.27,85.13,85.35,779000
04-Feb-22,85.47,86.20,85.12,85.99,492859
03-Feb-22,85.85,85.85,85.06,85.20,236479
02-Feb-22,84.96,85.39,84.96,85.30,337426
01-Feb-22,84.25,85.50,84.25,85.24,516262
31-Jan-22,86.48,86.48,85.11,86.04,962296
28-Jan-22,85.81,86.58,85.05,86.17,1023616
27-Jan-22,85.05,85.90,85.05,85.81,1145789
26-Jan-22,85.37,86.15,85.05,85.05,844226
25-Jan-22,85.66,86.57,85.30,85.36,911273
24-Jan-22,85.52,86.17,85.30,85.33,470179
21-Jan-22,85.90,85.90,85.30,85.30,984494
20-Jan-22,85.74,85.93,84.84,85.90,1160274
19-Jan-22,86.10,86.10,85.50,85.50,892616
18-Jan-22,86.47,87.00,85.50,85.50,662022
17-Jan-22,85.78,86.60,85.51,86.23,627051
14-Jan-22,86.73,88.28,85.65,87.07,543084
13-Jan-22,85.36,86.99,85.01,86.74,649149
12-Jan-22,85.28,86.37,84.82,85.01,577091
11-Jan-22,84.72,86.26,84.70,85.30,423553
10-Jan-22,86.30,86.44,84.51,84.98,394322
07-Jan-22,85.90,87.10,85.06,85.18,603229
06-Jan-22,86.00,87.61,85.77,85.85,410445
05-Jan-22,86.70,88.00,85.51,87.51,539351
04-Jan-22,86.10,88.10,85.38,85.70,315306
03-Jan-22,87.33,88.30,85.18,85.18,203705
30-Dec-21,87.00,89.96,87.00,89.30,519927
29-Dec-21,87.00,87.30,85.30,87.02,213415
28-Dec-21,85.10,88.00,85.09,87.00,553258
27-Dec-21,84.98,85.38,84.04,84.70,194775
23-Dec-21,85.10,86.89,84.01,84.01,642512
22-Dec-21,85.20,86.90,84.70,84.85,386947
21-Dec-21,85.50,85.70,84.51,85.20,113008
20-Dec-21,84.00,86.86,83.05,85.50,826720
*exoneração de responsabilidade e termos de uso