papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPID11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-1,08%-0,9990,3091,2690,0091,28530K1.391
15/10/20212,92%2,5991,2989,0088,3291,44548K476
14/10/20211,26%1,1088,7087,7087,7089,49779K1.387
13/10/2021-0,01%-0,0187,6087,7587,3087,811M820
11/10/2021-0,33%-0,2987,6189,7887,5589,78551K226
08/10/2021-1,15%-1,0287,9087,5087,3189,892M4.429
07/10/2021-0,53%-0,4788,9289,3987,1189,951.000K558
06/10/20210,55%0,4989,3989,4788,7589,47777K934
05/10/20210,16%0,1488,9089,0088,9089,75438K1.128
04/10/2021-0,06%-0,0588,7688,8388,6189,00479K1.676
01/10/2021-1,86%-1,6888,8189,1788,5189,231M849
30/09/20210,54%0,4990,4989,9989,3590,491M1.625
29/09/20210,10%0,0990,0090,3089,9691,501M1.948
28/09/2021-0,32%-0,2989,9190,6989,3690,85817K631
27/09/20210,04%0,0490,2090,9990,1892,501M2.805
24/09/2021-0,10%-0,0990,1690,2790,1491,86935K2.691
23/09/20210,23%0,2190,2590,0990,0991,801M1.074
22/09/20210,16%0,1490,0490,4989,9491,991M1.722
21/09/2021-2,07%-1,9089,9091,7989,8691,792M1.270
20/09/2021-0,68%-0,6391,8092,9891,6292,98508K230
17/09/20210,88%0,8192,4392,0091,6292,74740K741
16/09/20210,13%0,1291,6292,0091,5392,01987K1.468
15/09/2021-2,21%-2,0791,5093,9791,4793,97586K1.510
14/09/20212,30%2,1093,5791,4791,0796,981M983
13/09/20210,31%0,2891,4792,1191,0093,001M132
10/09/20210,77%0,7091,1990,0089,3391,502M2.329
09/09/20211,06%0,9590,4989,6589,0090,50916K564
08/09/2021-1,60%-1,4689,5492,8089,5492,80973K653
06/09/20211,05%0,9591,0090,0690,0691,00273K69
03/09/2021-1,03%-0,9490,0590,9990,0591,14759K316
02/09/20211,25%1,1290,9991,0789,5291,07764K111
01/09/2021-2,26%-2,0889,8789,5089,5091,50809K131
31/08/20211,55%1,4091,9590,9890,5591,95785K278
30/08/2021-0,61%-0,5690,5591,1390,5591,731M1.043
27/08/20210,01%0,0191,1191,1391,1091,96408K345
26/08/20210,00%0,0091,1091,6091,1091,75483K88
25/08/2021-0,40%-0,3791,1092,2991,1092,29962K1.124
24/08/2021-0,03%-0,0391,4791,9491,4592,54734K797
23/08/20210,00%0,0091,5091,5091,5093,35785K979
20/08/2021-0,23%-0,2191,5091,5091,5092,50639K353
19/08/20210,10%0,0991,7192,0491,5092,051M784
18/08/20210,07%0,0691,6292,5091,5092,50652K637
17/08/2021-0,48%-0,4491,5691,5091,5092,50715K1.086
16/08/2021-0,43%-0,4092,0092,8992,0093,281M1.260
13/08/2021-0,11%-0,1092,4093,2591,6093,30446K380
12/08/20210,98%0,9092,5093,0091,6693,30869K720
11/08/2021-0,16%-0,1591,6092,0191,4592,891M1.834
10/08/2021-0,22%-0,2091,7591,9091,4592,001M838
09/08/2021-0,76%-0,7091,9592,6491,9593,70542K73
06/08/20210,71%0,6592,6592,1491,5092,65577K229
05/08/20210,57%0,5292,0091,4791,1092,10839K685
04/08/20211,64%1,4891,4890,5090,4991,48396K81
03/08/2021-1,85%-1,7090,0092,0090,0092,001M752
02/08/2021-2,10%-1,9791,7092,0091,0292,771M1.394
30/07/20211,26%1,1793,6792,5092,5093,801M1.693
29/07/2021-1,07%-1,0092,5093,4692,5093,50561K1.343
28/07/20210,54%0,5093,5092,9992,5093,84941K954
27/07/20210,22%0,2093,0092,5092,3594,191M2.720
26/07/2021-0,06%-0,0692,8093,0092,3393,981M2.037
23/07/2021-0,54%-0,5092,8693,5092,8695,001M2.326
22/07/2021-1,35%-1,2893,3694,6993,1495,001M2.796
21/07/2021-0,06%-0,0694,6493,0492,6094,652M5.462
20/07/20212,93%2,7094,7092,5092,0394,952M1.430
19/07/2021-0,01%-0,0192,0092,7992,0093,001M1.184
16/07/2021-0,29%-0,2792,0193,8292,0193,821M644
15/07/20210,30%0,2892,2892,0092,0094,00976K547
14/07/20210,00%0,0092,0092,5291,8392,571M730
13/07/2021-0,33%-0,3092,0092,2992,0094,591M1.377
12/07/2021-0,13%-0,1292,3092,4291,5192,991M1.293
08/07/20211,90%1,7292,4290,7090,7092,42847K888
07/07/2021-1,42%-1,3190,7092,5090,1192,501M471
06/07/20210,47%0,4392,0192,4991,2192,75887K2.075
05/07/2021-1,74%-1,6291,5892,1291,5892,50469K241
02/07/20210,11%0,1093,2091,7191,5093,98973K739
01/07/2021-1,17%-1,1093,1093,0092,0094,98306K810
30/06/20210,22%0,2194,2093,9792,0094,202M1.866
29/06/20212,16%1,9993,9991,9990,5094,001M892
28/06/20212,51%2,2592,0090,0089,7592,00813K189
25/06/20210,00%0,0089,7590,4989,7590,711M724
24/06/2021-0,66%-0,6089,7590,4489,7591,201M314
23/06/20210,27%0,2490,3591,0090,2191,50857K1.513
22/06/2021-1,84%-1,6990,1190,6290,1092,281M3.281
21/06/20210,00%0,0091,8091,2190,7592,89449K425
18/06/2021-1,18%-1,1091,8092,9091,0093,90789K1.643
17/06/20210,45%0,4292,9091,9090,0192,982M2.829
16/06/2021-0,01%-0,0192,4892,5090,5092,50747K2.196
15/06/20210,54%0,5092,4993,4990,0095,001M3.513
14/06/2021-2,14%-2,0191,9994,1289,0095,00741K608
11/06/2021-1,05%-1,0094,0095,0094,0095,91536K383
10/06/2021-0,53%-0,5195,0096,9994,5196,99915K138
09/06/2021-4,01%-3,9995,5199,3894,0099,38670K773
08/06/20213,11%3,0099,5096,5095,50100,50819K1.146
07/06/2021-0,48%-0,4796,5095,5895,0096,97214K308
04/06/2021-1,04%-1,0296,9797,9995,1697,99152K60
02/06/20213,38%3,2097,9994,6194,0098,00640K1.192
01/06/2021-2,93%-2,8694,7996,5094,5796,501M1.992
31/05/2021-1,86%-1,8597,6598,4696,9299,502M4.767
28/05/20211,43%1,4099,5098,1095,5699,504M4.674
27/05/2021-1,28%-1,2798,1099,3795,0199,37533K514
26/05/20213,66%3,5199,3796,4194,5699,381M4.004
25/05/20210,81%0,7795,8695,5094,5597,00759K622
24/05/2021-1,97%-1,9195,0996,7994,5096,79834K1.207
21/05/20210,01%0,0197,0096,1995,4097,00125K206
20/05/2021-0,42%-0,4196,9997,9095,2597,90285K293
19/05/20212,46%2,3497,4096,0095,0098,00549K2.440
18/05/2021-1,99%-1,9395,0696,9994,0097,50493K120
17/05/2021-2,28%-2,2696,9999,4995,1099,49503K1.166
14/05/20214,45%4,2399,2596,0095,00100,00958K1.821
13/05/2021-0,29%-0,2895,0295,3294,5096,47331K362
12/05/20210,04%0,0495,3095,5094,5197,00363K123
11/05/20210,27%0,2695,2696,4992,0098,70998K948
10/05/2021-1,04%-1,0095,0097,0095,0097,00529K128
07/05/2021-3,81%-3,8096,00100,4896,00100,481M1.161
06/05/20210,51%0,5199,8099,9999,22100,00236K415
05/05/2021-1,00%-1,0099,29100,9998,20101,20508K1.080
04/05/20210,32%0,32100,2998,5197,50100,29482K76
03/05/2021-1,51%-1,5399,97101,4998,01101,49730K245
30/04/20210,02%0,02101,50101,9095,00101,902M1.300
29/04/20210,69%0,70101,48101,8999,70101,89915K872
28/04/2021-1,15%-1,17100,78101,9496,00102,802M548
27/04/20213,37%3,32101,95100,5099,11101,951M1.391
26/04/2021-2,83%-2,8798,63101,8798,10101,95870K57
23/04/20215,51%5,30101,5098,0095,00101,501M1.794
22/04/2021-3,12%-3,1096,2099,0095,2199,00900K1.039
20/04/2021-0,93%-0,9399,3099,0197,60101,88315K79
19/04/2021-3,62%-3,77100,23104,9795,00104,972M1.390
16/04/2021--104,00105,50104,00105,50692K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito