Cotação atual, histórico e gráfico do papel: XPID11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,99% | -0,70 | 69,96 | 69,97 | 69,75 | 70,01 | 224K | 482 |
25/07/2024 | 0,96% | 0,67 | 70,66 | 70,00 | 69,81 | 70,96 | 291K | 1.336 |
24/07/2024 | -0,11% | -0,08 | 69,99 | 69,75 | 69,75 | 70,20 | 122K | 227 |
23/07/2024 | 1,04% | 0,72 | 70,07 | 69,09 | 69,00 | 70,07 | 535K | 1.443 |
22/07/2024 | 0,65% | 0,45 | 69,35 | 68,99 | 68,75 | 69,47 | 450K | 440 |
19/07/2024 | 0,16% | 0,11 | 68,90 | 68,99 | 68,50 | 68,99 | 113K | 38 |
18/07/2024 | -0,16% | -0,11 | 68,79 | 68,90 | 68,00 | 69,00 | 328K | 188 |
17/07/2024 | 0,45% | 0,31 | 68,90 | 68,59 | 68,58 | 69,42 | 166K | 578 |
16/07/2024 | 0,59% | 0,40 | 68,59 | 68,19 | 67,75 | 68,59 | 688K | 1.578 |
15/07/2024 | 0,28% | 0,19 | 68,19 | 68,44 | 68,10 | 68,50 | 106K | 390 |
12/07/2024 | -0,44% | -0,30 | 68,00 | 68,30 | 68,00 | 68,75 | 171K | 636 |
11/07/2024 | 0,12% | 0,08 | 68,30 | 68,99 | 68,00 | 68,99 | 350K | 403 |
10/07/2024 | 1,53% | 1,03 | 68,22 | 68,00 | 67,50 | 68,25 | 155K | 578 |
09/07/2024 | 0,51% | 0,34 | 67,19 | 66,01 | 66,01 | 67,25 | 227K | 206 |
08/07/2024 | 0,71% | 0,47 | 66,85 | 66,00 | 66,00 | 66,92 | 576K | 603 |
05/07/2024 | 0,62% | 0,41 | 66,38 | 66,00 | 65,75 | 66,49 | 719K | 1.521 |
04/07/2024 | 0,14% | 0,09 | 65,97 | 66,00 | 65,26 | 66,00 | 106K | 80 |
03/07/2024 | -0,03% | -0,02 | 65,88 | 66,00 | 64,98 | 66,00 | 669K | 92 |
02/07/2024 | -0,14% | -0,09 | 65,90 | 65,98 | 65,51 | 65,99 | 246K | 145 |
01/07/2024 | -1,33% | -0,89 | 65,99 | 66,98 | 65,42 | 66,98 | 204K | 139 |
28/06/2024 | 0,30% | 0,20 | 66,88 | 66,62 | 66,00 | 66,88 | 290K | 1.134 |
27/06/2024 | 0,47% | 0,31 | 66,68 | 66,70 | 65,76 | 66,75 | 323K | 76 |
26/06/2024 | 0,97% | 0,64 | 66,37 | 65,79 | 65,41 | 66,37 | 280K | 427 |
25/06/2024 | -1,17% | -0,78 | 65,73 | 66,49 | 65,10 | 66,50 | 322K | 103 |
24/06/2024 | 0,79% | 0,52 | 66,51 | 65,99 | 65,45 | 66,51 | 479K | 468 |
21/06/2024 | -0,47% | -0,31 | 65,99 | 66,30 | 65,75 | 66,46 | 404K | 506 |
20/06/2024 | 0,45% | 0,30 | 66,30 | 65,95 | 65,95 | 66,35 | 440K | 2.643 |
19/06/2024 | 0,92% | 0,60 | 66,00 | 65,41 | 65,40 | 66,21 | 599K | 840 |
18/06/2024 | -2,82% | -1,90 | 65,40 | 66,90 | 65,00 | 66,99 | 744K | 1.915 |
17/06/2024 | 5,16% | 3,30 | 67,30 | 64,00 | 63,75 | 67,30 | 1M | 4.599 |
14/06/2024 | 4,75% | 2,90 | 64,00 | 61,44 | 61,30 | 64,00 | 796K | 1.202 |
13/06/2024 | -1,55% | -0,96 | 61,10 | 62,00 | 61,02 | 62,04 | 715K | 1.324 |
12/06/2024 | 0,02% | 0,01 | 62,06 | 62,05 | 61,50 | 62,20 | 465K | 675 |
11/06/2024 | 0,40% | 0,25 | 62,05 | 62,00 | 61,70 | 62,50 | 263K | 863 |
10/06/2024 | -0,96% | -0,60 | 61,80 | 62,40 | 61,51 | 62,89 | 1M | 1.404 |
07/06/2024 | -2,50% | -1,60 | 62,40 | 64,00 | 62,25 | 64,43 | 2M | 2.631 |
06/06/2024 | 0,02% | 0,01 | 64,00 | 64,00 | 61,22 | 64,50 | 947K | 1.109 |
05/06/2024 | -1,27% | -0,82 | 63,99 | 64,80 | 63,52 | 64,80 | 1M | 2.197 |
04/06/2024 | -1,80% | -1,19 | 64,81 | 66,30 | 63,20 | 66,30 | 933K | 2.824 |
03/06/2024 | -1,43% | -0,96 | 66,00 | 66,28 | 65,50 | 66,28 | 897K | 1.333 |
31/05/2024 | -0,27% | -0,18 | 66,96 | 67,00 | 66,90 | 67,27 | 1M | 592 |
29/05/2024 | -0,39% | -0,26 | 67,14 | 66,99 | 66,90 | 67,38 | 462K | 1.867 |
28/05/2024 | 0,45% | 0,30 | 67,40 | 67,95 | 66,90 | 67,95 | 543K | 651 |
27/05/2024 | -2,75% | -1,90 | 67,10 | 69,00 | 67,00 | 69,00 | 795K | 2.845 |
24/05/2024 | -0,12% | -0,08 | 69,00 | 68,92 | 68,50 | 69,17 | 316K | 714 |
23/05/2024 | 1,36% | 0,93 | 69,08 | 68,19 | 68,09 | 69,08 | 645K | 2.243 |
22/05/2024 | -1,36% | -0,94 | 68,15 | 69,07 | 68,09 | 69,07 | 634K | 992 |
21/05/2024 | -1,72% | -1,21 | 69,09 | 70,30 | 68,51 | 70,30 | 1M | 1.341 |
20/05/2024 | -0,97% | -0,69 | 70,30 | 70,50 | 70,00 | 70,70 | 270K | 797 |
17/05/2024 | 1,20% | 0,84 | 70,99 | 70,16 | 70,00 | 70,99 | 314K | 2.097 |
16/05/2024 | -1,41% | -1,00 | 70,15 | 71,00 | 70,00 | 71,00 | 822K | 1.704 |
15/05/2024 | -0,77% | -0,55 | 71,15 | 71,70 | 70,30 | 71,70 | 884K | 1.253 |
14/05/2024 | 0,84% | 0,60 | 71,70 | 71,18 | 70,96 | 71,75 | 849K | 939 |
13/05/2024 | 0,14% | 0,10 | 71,10 | 71,11 | 70,87 | 71,96 | 250K | 285 |
10/05/2024 | -0,06% | -0,04 | 71,00 | 72,00 | 71,00 | 72,00 | 579K | 2.067 |
09/05/2024 | -1,32% | -0,95 | 71,04 | 71,99 | 71,04 | 72,36 | 345K | 2.078 |
08/05/2024 | -1,45% | -1,06 | 71,99 | 74,00 | 71,44 | 74,00 | 494K | 1.096 |
07/05/2024 | 0,15% | 0,11 | 73,05 | 72,94 | 72,65 | 73,99 | 790K | 980 |
06/05/2024 | 3,45% | 2,43 | 72,94 | 70,50 | 70,41 | 72,95 | 753K | 1.530 |
03/05/2024 | 0,44% | 0,31 | 70,51 | 71,70 | 70,10 | 71,70 | 403K | 834 |
02/05/2024 | -2,81% | -2,03 | 70,20 | 71,72 | 70,16 | 71,72 | 922K | 1.229 |
30/04/2024 | 0,19% | 0,14 | 72,23 | 72,08 | 71,72 | 72,23 | 464K | 1.379 |
29/04/2024 | -0,52% | -0,38 | 72,09 | 72,34 | 71,41 | 72,34 | 810K | 560 |
26/04/2024 | -0,17% | -0,12 | 72,47 | 73,20 | 71,51 | 73,20 | 947K | 1.110 |
25/04/2024 | 0,81% | 0,58 | 72,59 | 71,95 | 71,36 | 72,74 | 1M | 2.913 |
24/04/2024 | -2,21% | -1,63 | 72,01 | 73,59 | 71,90 | 73,59 | 1M | 3.197 |
23/04/2024 | -0,35% | -0,26 | 73,64 | 73,55 | 72,83 | 73,74 | 406K | 1.041 |
22/04/2024 | 1,40% | 1,02 | 73,90 | 72,88 | 71,27 | 73,95 | 2M | 2.386 |
19/04/2024 | -0,60% | -0,44 | 72,88 | 73,97 | 72,56 | 73,97 | 1M | 2.647 |
18/04/2024 | -0,38% | -0,28 | 73,32 | 73,57 | 73,01 | 73,70 | 675K | 897 |
17/04/2024 | -0,58% | -0,43 | 73,60 | 74,35 | 73,15 | 74,35 | 2M | 651 |
16/04/2024 | -0,86% | -0,64 | 74,03 | 74,68 | 73,15 | 74,68 | 2M | 1.476 |
15/04/2024 | -1,28% | -0,97 | 74,67 | 75,64 | 74,50 | 75,93 | 2M | 3.041 |
12/04/2024 | -2,99% | -2,33 | 75,64 | 77,00 | 75,32 | 77,50 | 2M | 3.905 |
11/04/2024 | -6,31% | -5,25 | 77,97 | 75,90 | 72,00 | 80,00 | 9M | 1.726 |
10/04/2024 | 0,20% | 0,17 | 83,22 | 83,00 | 82,98 | 83,25 | 1M | 154 |
09/04/2024 | 0,08% | 0,07 | 83,05 | 83,36 | 82,99 | 83,50 | 296K | 429 |
08/04/2024 | -0,77% | -0,64 | 82,98 | 84,38 | 82,92 | 84,38 | 1M | 1.873 |
05/04/2024 | 0,26% | 0,22 | 83,62 | 83,98 | 82,96 | 83,98 | 938K | 161 |
04/04/2024 | -1,00% | -0,84 | 83,40 | 84,50 | 83,03 | 84,50 | 327K | 137 |
03/04/2024 | 0,29% | 0,24 | 84,24 | 83,98 | 83,50 | 84,74 | 736K | 420 |
02/04/2024 | 0,60% | 0,50 | 84,00 | 83,50 | 82,95 | 85,00 | 784K | 142 |
01/04/2024 | -0,87% | -0,73 | 83,50 | 83,24 | 83,00 | 83,99 | 691K | 156 |
28/03/2024 | 0,19% | 0,16 | 84,23 | 84,00 | 83,99 | 84,35 | 1M | 1.285 |
27/03/2024 | -0,04% | -0,03 | 84,07 | 84,10 | 84,00 | 84,25 | 868K | 928 |
26/03/2024 | -0,05% | -0,04 | 84,10 | 84,34 | 83,90 | 84,35 | 923K | 458 |
25/03/2024 | -0,95% | -0,81 | 84,14 | 84,95 | 84,10 | 85,12 | 1M | 1.622 |
22/03/2024 | -0,13% | -0,11 | 84,95 | 85,11 | 84,95 | 85,74 | 857K | 351 |
21/03/2024 | 0,01% | 0,01 | 85,06 | 85,26 | 85,04 | 85,88 | 464K | 1.031 |
20/03/2024 | -1,55% | -1,34 | 85,05 | 86,41 | 85,05 | 86,41 | 990K | 1.561 |
19/03/2024 | 1,22% | 1,04 | 86,39 | 85,50 | 85,35 | 87,99 | 767K | 1.284 |
18/03/2024 | -0,15% | -0,13 | 85,35 | 85,48 | 85,30 | 85,65 | 389K | 158 |
15/03/2024 | -0,58% | -0,50 | 85,48 | 85,84 | 85,26 | 85,98 | 279K | 364 |
14/03/2024 | -0,01% | -0,01 | 85,98 | 85,66 | 85,50 | 85,99 | 321K | 723 |
13/03/2024 | 0,87% | 0,74 | 85,99 | 85,49 | 85,40 | 86,19 | 809K | 263 |
12/03/2024 | -0,63% | -0,54 | 85,25 | 85,80 | 85,25 | 85,80 | 482K | 387 |
11/03/2024 | 0,03% | 0,03 | 85,79 | 85,80 | 85,50 | 86,00 | 368K | 111 |
08/03/2024 | -0,55% | -0,47 | 85,76 | 86,23 | 85,75 | 86,23 | 546K | 66 |
07/03/2024 | 0,28% | 0,24 | 86,23 | 86,01 | 85,85 | 86,24 | 286K | 258 |
06/03/2024 | -0,51% | -0,44 | 85,99 | 86,25 | 85,90 | 86,40 | 378K | 1.063 |
05/03/2024 | 0,44% | 0,38 | 86,43 | 86,09 | 85,91 | 86,43 | 361K | 58 |
04/03/2024 | -0,23% | -0,20 | 86,05 | 86,25 | 85,87 | 86,39 | 285K | 71 |
01/03/2024 | -1,85% | -1,63 | 86,25 | 86,50 | 85,75 | 86,77 | 569K | 614 |
29/02/2024 | 1,93% | 1,66 | 87,88 | 86,22 | 85,91 | 88,40 | 2M | 893 |
28/02/2024 | -0,27% | -0,23 | 86,22 | 86,44 | 85,77 | 86,44 | 875K | 882 |
27/02/2024 | -0,56% | -0,49 | 86,45 | 86,91 | 86,16 | 87,13 | 587K | 954 |
26/02/2024 | -0,36% | -0,31 | 86,94 | 87,23 | 86,50 | 87,23 | 756K | 1.827 |
23/02/2024 | -0,18% | -0,16 | 87,25 | 87,52 | 87,00 | 87,52 | 2M | 3.360 |
22/02/2024 | 0,13% | 0,11 | 87,41 | 87,27 | 87,12 | 87,49 | 850K | 2.559 |
21/02/2024 | 0,00% | 0,00 | 87,30 | 87,29 | 87,00 | 87,30 | 715K | 1.279 |
20/02/2024 | 0,01% | 0,01 | 87,30 | 87,30 | 87,10 | 87,30 | 487K | 758 |
19/02/2024 | -0,01% | -0,01 | 87,29 | 87,30 | 87,00 | 87,30 | 705K | 845 |
16/02/2024 | 0,00% | 0,00 | 87,30 | 87,30 | 86,65 | 87,30 | 832K | 2.502 |
15/02/2024 | -0,06% | -0,05 | 87,30 | 87,35 | 87,00 | 87,35 | 381K | 693 |
14/02/2024 | 0,52% | 0,45 | 87,35 | 86,95 | 86,89 | 87,35 | 583K | 369 |
09/02/2024 | -0,06% | -0,05 | 86,90 | 86,95 | 86,50 | 86,95 | 615K | 704 |
08/02/2024 | -0,06% | -0,05 | 86,95 | 86,99 | 86,71 | 87,00 | 245K | 864 |
07/02/2024 | -0,63% | -0,55 | 87,00 | 87,55 | 86,71 | 87,55 | 968K | 2.019 |
06/02/2024 | 0,00% | 0,00 | 87,55 | 87,45 | 87,31 | 87,55 | 447K | 707 |
05/02/2024 | 0,22% | 0,19 | 87,55 | 87,49 | 87,25 | 87,88 | 433K | 797 |
02/02/2024 | 0,76% | 0,66 | 87,36 | 86,73 | 86,50 | 87,80 | 552K | 739 |
01/02/2024 | -0,71% | -0,62 | 86,70 | 87,49 | 86,00 | 87,49 | 1M | 986 |
31/01/2024 | -0,09% | -0,08 | 87,32 | 87,40 | 87,30 | 87,50 | 707K | 174 |
30/01/2024 | -0,11% | -0,10 | 87,40 | 87,42 | 87,25 | 87,42 | 703K | 2.236 |
29/01/2024 | -0,01% | -0,01 | 87,50 | 87,49 | 87,40 | 87,51 | 716K | 1.083 |
26/01/2024 | -0,24% | -0,21 | 87,51 | 87,72 | 87,41 | 87,72 | 400K | 125 |
25/01/2024 | 0,07% | 0,06 | 87,72 | 87,50 | 87,43 | 87,72 | 418K | 679 |
24/01/2024 | 0,06% | 0,05 | 87,66 | 87,65 | 87,40 | 87,67 | 811K | 441 |
23/01/2024 | -0,33% | -0,29 | 87,61 | 87,96 | 87,43 | 87,96 | 291K | 162 |
22/01/2024 | -0,23% | -0,20 | 87,90 | 88,19 | 87,53 | 88,19 | 574K | 172 |
19/01/2024 | -0,11% | -0,10 | 88,10 | 87,91 | 87,00 | 88,22 | 653K | 1.024 |
18/01/2024 | -0,14% | -0,12 | 88,20 | 88,32 | 87,91 | 88,32 | 387K | 151 |
17/01/2024 | 0,26% | 0,23 | 88,32 | 88,08 | 87,95 | 88,45 | 717K | 494 |
16/01/2024 | - | - | 88,09 | 87,51 | 87,24 | 88,50 | 1M | 1.074 |
Date,Open,High,Low,Close,Volume
26-Jul-24,69.97,70.01,69.75,69.96,223652
25-Jul-24,70.00,70.96,69.81,70.66,290526
24-Jul-24,69.75,70.20,69.75,69.99,121582
23-Jul-24,69.09,70.07,69.00,70.07,534851
22-Jul-24,68.99,69.47,68.75,69.35,450041
19-Jul-24,68.99,68.99,68.50,68.90,112963
18-Jul-24,68.90,69.00,68.00,68.79,327514
17-Jul-24,68.59,69.42,68.58,68.90,165569
16-Jul-24,68.19,68.59,67.75,68.59,688265
15-Jul-24,68.44,68.50,68.10,68.19,106153
12-Jul-24,68.30,68.75,68.00,68.00,171331
11-Jul-24,68.99,68.99,68.00,68.30,350119
10-Jul-24,68.00,68.25,67.50,68.22,154679
09-Jul-24,66.01,67.25,66.01,67.19,227371
08-Jul-24,66.00,66.92,66.00,66.85,576433
05-Jul-24,66.00,66.49,65.75,66.38,718865
04-Jul-24,66.00,66.00,65.26,65.97,106266
03-Jul-24,66.00,66.00,64.98,65.88,669077
02-Jul-24,65.98,65.99,65.51,65.90,245662
01-Jul-24,66.98,66.98,65.42,65.99,204160
28-Jun-24,66.62,66.88,66.00,66.88,289888
27-Jun-24,66.70,66.75,65.76,66.68,323024
26-Jun-24,65.79,66.37,65.41,66.37,280028
25-Jun-24,66.49,66.50,65.10,65.73,321892
24-Jun-24,65.99,66.51,65.45,66.51,479070
21-Jun-24,66.30,66.46,65.75,65.99,404056
20-Jun-24,65.95,66.35,65.95,66.30,439678
19-Jun-24,65.41,66.21,65.40,66.00,599093
18-Jun-24,66.90,66.99,65.00,65.40,744382
17-Jun-24,64.00,67.30,63.75,67.30,1215408
14-Jun-24,61.44,64.00,61.30,64.00,796167
13-Jun-24,62.00,62.04,61.02,61.10,715157
12-Jun-24,62.05,62.20,61.50,62.06,465298
11-Jun-24,62.00,62.50,61.70,62.05,263064
10-Jun-24,62.40,62.89,61.51,61.80,1097431
07-Jun-24,64.00,64.43,62.25,62.40,1521116
06-Jun-24,64.00,64.50,61.22,64.00,946676
05-Jun-24,64.80,64.80,63.52,63.99,1099491
04-Jun-24,66.30,66.30,63.20,64.81,933059
03-Jun-24,66.28,66.28,65.50,66.00,896925
31-May-24,67.00,67.27,66.90,66.96,1098754
29-May-24,66.99,67.38,66.90,67.14,462053
28-May-24,67.95,67.95,66.90,67.40,542594
27-May-24,69.00,69.00,67.00,67.10,795253
24-May-24,68.92,69.17,68.50,69.00,316062
23-May-24,68.19,69.08,68.09,69.08,645462
22-May-24,69.07,69.07,68.09,68.15,634151
21-May-24,70.30,70.30,68.51,69.09,1373483
20-May-24,70.50,70.70,70.00,70.30,270447
17-May-24,70.16,70.99,70.00,70.99,313627
16-May-24,71.00,71.00,70.00,70.15,821742
15-May-24,71.70,71.70,70.30,71.15,884094
14-May-24,71.18,71.75,70.96,71.70,849073
13-May-24,71.11,71.96,70.87,71.10,250336
10-May-24,72.00,72.00,71.00,71.00,578689
09-May-24,71.99,72.36,71.04,71.04,344822
08-May-24,74.00,74.00,71.44,71.99,493643
07-May-24,72.94,73.99,72.65,73.05,790298
06-May-24,70.50,72.95,70.41,72.94,753367
03-May-24,71.70,71.70,70.10,70.51,403017
02-May-24,71.72,71.72,70.16,70.20,922167
30-Apr-24,72.08,72.23,71.72,72.23,464292
29-Apr-24,72.34,72.34,71.41,72.09,810221
26-Apr-24,73.20,73.20,71.51,72.47,947338
25-Apr-24,71.95,72.74,71.36,72.59,1135886
24-Apr-24,73.59,73.59,71.90,72.01,1224053
23-Apr-24,73.55,73.74,72.83,73.64,406131
22-Apr-24,72.88,73.95,71.27,73.90,1691928
19-Apr-24,73.97,73.97,72.56,72.88,1274346
18-Apr-24,73.57,73.70,73.01,73.32,674959
17-Apr-24,74.35,74.35,73.15,73.60,1528831
16-Apr-24,74.68,74.68,73.15,74.03,1527420
15-Apr-24,75.64,75.93,74.50,74.67,1519541
12-Apr-24,77.00,77.50,75.32,75.64,2384075
11-Apr-24,75.90,80.00,72.00,77.97,8842318
10-Apr-24,83.00,83.25,82.98,83.22,1045403
09-Apr-24,83.36,83.50,82.99,83.05,295664
08-Apr-24,84.38,84.38,82.92,82.98,1325902
05-Apr-24,83.98,83.98,82.96,83.62,937816
04-Apr-24,84.50,84.50,83.03,83.40,326561
03-Apr-24,83.98,84.74,83.50,84.24,735635
02-Apr-24,83.50,85.00,82.95,84.00,783978
01-Apr-24,83.24,83.99,83.00,83.50,691311
28-Mar-24,84.00,84.35,83.99,84.23,1058813
27-Mar-24,84.10,84.25,84.00,84.07,867516
26-Mar-24,84.34,84.35,83.90,84.10,922752
25-Mar-24,84.95,85.12,84.10,84.14,1343751
22-Mar-24,85.11,85.74,84.95,84.95,857015
21-Mar-24,85.26,85.88,85.04,85.06,464221
20-Mar-24,86.41,86.41,85.05,85.05,989938
19-Mar-24,85.50,87.99,85.35,86.39,767102
18-Mar-24,85.48,85.65,85.30,85.35,389490
15-Mar-24,85.84,85.98,85.26,85.48,278665
14-Mar-24,85.66,85.99,85.50,85.98,321331
13-Mar-24,85.49,86.19,85.40,85.99,808747
12-Mar-24,85.80,85.80,85.25,85.25,482046
11-Mar-24,85.80,86.00,85.50,85.79,367914
08-Mar-24,86.23,86.23,85.75,85.76,545654
07-Mar-24,86.01,86.24,85.85,86.23,285747
06-Mar-24,86.25,86.40,85.90,85.99,377705
05-Mar-24,86.09,86.43,85.91,86.43,361017
04-Mar-24,86.25,86.39,85.87,86.05,285418
01-Mar-24,86.50,86.77,85.75,86.25,569499
29-Feb-24,86.22,88.40,85.91,87.88,1604540
28-Feb-24,86.44,86.44,85.77,86.22,874803
27-Feb-24,86.91,87.13,86.16,86.45,587212
26-Feb-24,87.23,87.23,86.50,86.94,755926
23-Feb-24,87.52,87.52,87.00,87.25,1791337
22-Feb-24,87.27,87.49,87.12,87.41,850280
21-Feb-24,87.29,87.30,87.00,87.30,715320
20-Feb-24,87.30,87.30,87.10,87.30,487480
19-Feb-24,87.30,87.30,87.00,87.29,704593
16-Feb-24,87.30,87.30,86.65,87.30,832067
15-Feb-24,87.35,87.35,87.00,87.30,381006
14-Feb-24,86.95,87.35,86.89,87.35,582880
09-Feb-24,86.95,86.95,86.50,86.90,614994
08-Feb-24,86.99,87.00,86.71,86.95,244766
07-Feb-24,87.55,87.55,86.71,87.00,967704
06-Feb-24,87.45,87.55,87.31,87.55,446935
05-Feb-24,87.49,87.88,87.25,87.55,433118
02-Feb-24,86.73,87.80,86.50,87.36,552411
01-Feb-24,87.49,87.49,86.00,86.70,1054023
31-Jan-24,87.40,87.50,87.30,87.32,706546
30-Jan-24,87.42,87.42,87.25,87.40,703305
29-Jan-24,87.49,87.51,87.40,87.50,716089
26-Jan-24,87.72,87.72,87.41,87.51,399990
25-Jan-24,87.50,87.72,87.43,87.72,418311
24-Jan-24,87.65,87.67,87.40,87.66,811059
23-Jan-24,87.96,87.96,87.43,87.61,290897
22-Jan-24,88.19,88.19,87.53,87.90,574397
19-Jan-24,87.91,88.22,87.00,88.10,653416
18-Jan-24,88.32,88.32,87.91,88.20,386954
17-Jan-24,88.08,88.45,87.95,88.32,716587
16-Jan-24,87.51,88.50,87.24,88.09,1195616
*exoneração de responsabilidade e termos de uso