Cotação atual, histórico e gráfico do papel: XPID11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -2,21% | -1,63 | 72,01 | 73,59 | 71,90 | 73,59 | 1M | 3.197 |
23/04/2024 | -0,35% | -0,26 | 73,64 | 73,55 | 72,83 | 73,74 | 406K | 1.041 |
22/04/2024 | 1,40% | 1,02 | 73,90 | 72,88 | 71,27 | 73,95 | 2M | 2.386 |
19/04/2024 | -0,60% | -0,44 | 72,88 | 73,97 | 72,56 | 73,97 | 1M | 2.647 |
18/04/2024 | -0,38% | -0,28 | 73,32 | 73,57 | 73,01 | 73,70 | 675K | 897 |
17/04/2024 | -0,58% | -0,43 | 73,60 | 74,35 | 73,15 | 74,35 | 2M | 651 |
16/04/2024 | -0,86% | -0,64 | 74,03 | 74,68 | 73,15 | 74,68 | 2M | 1.476 |
15/04/2024 | -1,28% | -0,97 | 74,67 | 75,64 | 74,50 | 75,93 | 2M | 3.041 |
12/04/2024 | -2,99% | -2,33 | 75,64 | 77,00 | 75,32 | 77,50 | 2M | 3.905 |
11/04/2024 | -6,31% | -5,25 | 77,97 | 75,90 | 72,00 | 80,00 | 9M | 1.726 |
10/04/2024 | 0,20% | 0,17 | 83,22 | 83,00 | 82,98 | 83,25 | 1M | 154 |
09/04/2024 | 0,08% | 0,07 | 83,05 | 83,36 | 82,99 | 83,50 | 296K | 429 |
08/04/2024 | -0,77% | -0,64 | 82,98 | 84,38 | 82,92 | 84,38 | 1M | 1.873 |
05/04/2024 | 0,26% | 0,22 | 83,62 | 83,98 | 82,96 | 83,98 | 938K | 161 |
04/04/2024 | -1,00% | -0,84 | 83,40 | 84,50 | 83,03 | 84,50 | 327K | 137 |
03/04/2024 | 0,29% | 0,24 | 84,24 | 83,98 | 83,50 | 84,74 | 736K | 420 |
02/04/2024 | 0,60% | 0,50 | 84,00 | 83,50 | 82,95 | 85,00 | 784K | 142 |
01/04/2024 | -0,87% | -0,73 | 83,50 | 83,24 | 83,00 | 83,99 | 691K | 156 |
28/03/2024 | 0,19% | 0,16 | 84,23 | 84,00 | 83,99 | 84,35 | 1M | 1.285 |
27/03/2024 | -0,04% | -0,03 | 84,07 | 84,10 | 84,00 | 84,25 | 868K | 928 |
26/03/2024 | -0,05% | -0,04 | 84,10 | 84,34 | 83,90 | 84,35 | 923K | 458 |
25/03/2024 | -0,95% | -0,81 | 84,14 | 84,95 | 84,10 | 85,12 | 1M | 1.622 |
22/03/2024 | -0,13% | -0,11 | 84,95 | 85,11 | 84,95 | 85,74 | 857K | 351 |
21/03/2024 | 0,01% | 0,01 | 85,06 | 85,26 | 85,04 | 85,88 | 464K | 1.031 |
20/03/2024 | -1,55% | -1,34 | 85,05 | 86,41 | 85,05 | 86,41 | 990K | 1.561 |
19/03/2024 | 1,22% | 1,04 | 86,39 | 85,50 | 85,35 | 87,99 | 767K | 1.284 |
18/03/2024 | -0,15% | -0,13 | 85,35 | 85,48 | 85,30 | 85,65 | 389K | 158 |
15/03/2024 | -0,58% | -0,50 | 85,48 | 85,84 | 85,26 | 85,98 | 279K | 364 |
14/03/2024 | -0,01% | -0,01 | 85,98 | 85,66 | 85,50 | 85,99 | 321K | 723 |
13/03/2024 | 0,87% | 0,74 | 85,99 | 85,49 | 85,40 | 86,19 | 809K | 263 |
12/03/2024 | -0,63% | -0,54 | 85,25 | 85,80 | 85,25 | 85,80 | 482K | 387 |
11/03/2024 | 0,03% | 0,03 | 85,79 | 85,80 | 85,50 | 86,00 | 368K | 111 |
08/03/2024 | -0,55% | -0,47 | 85,76 | 86,23 | 85,75 | 86,23 | 546K | 66 |
07/03/2024 | 0,28% | 0,24 | 86,23 | 86,01 | 85,85 | 86,24 | 286K | 258 |
06/03/2024 | -0,51% | -0,44 | 85,99 | 86,25 | 85,90 | 86,40 | 378K | 1.063 |
05/03/2024 | 0,44% | 0,38 | 86,43 | 86,09 | 85,91 | 86,43 | 361K | 58 |
04/03/2024 | -0,23% | -0,20 | 86,05 | 86,25 | 85,87 | 86,39 | 285K | 71 |
01/03/2024 | -1,85% | -1,63 | 86,25 | 86,50 | 85,75 | 86,77 | 569K | 614 |
29/02/2024 | 1,93% | 1,66 | 87,88 | 86,22 | 85,91 | 88,40 | 2M | 893 |
28/02/2024 | -0,27% | -0,23 | 86,22 | 86,44 | 85,77 | 86,44 | 875K | 882 |
27/02/2024 | -0,56% | -0,49 | 86,45 | 86,91 | 86,16 | 87,13 | 587K | 954 |
26/02/2024 | -0,36% | -0,31 | 86,94 | 87,23 | 86,50 | 87,23 | 756K | 1.827 |
23/02/2024 | -0,18% | -0,16 | 87,25 | 87,52 | 87,00 | 87,52 | 2M | 3.360 |
22/02/2024 | 0,13% | 0,11 | 87,41 | 87,27 | 87,12 | 87,49 | 850K | 2.559 |
21/02/2024 | 0,00% | 0,00 | 87,30 | 87,29 | 87,00 | 87,30 | 715K | 1.279 |
20/02/2024 | 0,01% | 0,01 | 87,30 | 87,30 | 87,10 | 87,30 | 487K | 758 |
19/02/2024 | -0,01% | -0,01 | 87,29 | 87,30 | 87,00 | 87,30 | 705K | 845 |
16/02/2024 | 0,00% | 0,00 | 87,30 | 87,30 | 86,65 | 87,30 | 832K | 2.502 |
15/02/2024 | -0,06% | -0,05 | 87,30 | 87,35 | 87,00 | 87,35 | 381K | 693 |
14/02/2024 | 0,52% | 0,45 | 87,35 | 86,95 | 86,89 | 87,35 | 583K | 369 |
09/02/2024 | -0,06% | -0,05 | 86,90 | 86,95 | 86,50 | 86,95 | 615K | 704 |
08/02/2024 | -0,06% | -0,05 | 86,95 | 86,99 | 86,71 | 87,00 | 245K | 864 |
07/02/2024 | -0,63% | -0,55 | 87,00 | 87,55 | 86,71 | 87,55 | 968K | 2.019 |
06/02/2024 | 0,00% | 0,00 | 87,55 | 87,45 | 87,31 | 87,55 | 447K | 707 |
05/02/2024 | 0,22% | 0,19 | 87,55 | 87,49 | 87,25 | 87,88 | 433K | 797 |
02/02/2024 | 0,76% | 0,66 | 87,36 | 86,73 | 86,50 | 87,80 | 552K | 739 |
01/02/2024 | -0,71% | -0,62 | 86,70 | 87,49 | 86,00 | 87,49 | 1M | 986 |
31/01/2024 | -0,09% | -0,08 | 87,32 | 87,40 | 87,30 | 87,50 | 707K | 174 |
30/01/2024 | -0,11% | -0,10 | 87,40 | 87,42 | 87,25 | 87,42 | 703K | 2.236 |
29/01/2024 | -0,01% | -0,01 | 87,50 | 87,49 | 87,40 | 87,51 | 716K | 1.083 |
26/01/2024 | -0,24% | -0,21 | 87,51 | 87,72 | 87,41 | 87,72 | 400K | 125 |
25/01/2024 | 0,07% | 0,06 | 87,72 | 87,50 | 87,43 | 87,72 | 418K | 679 |
24/01/2024 | 0,06% | 0,05 | 87,66 | 87,65 | 87,40 | 87,67 | 811K | 441 |
23/01/2024 | -0,33% | -0,29 | 87,61 | 87,96 | 87,43 | 87,96 | 291K | 162 |
22/01/2024 | -0,23% | -0,20 | 87,90 | 88,19 | 87,53 | 88,19 | 574K | 172 |
19/01/2024 | -0,11% | -0,10 | 88,10 | 87,91 | 87,00 | 88,22 | 653K | 1.024 |
18/01/2024 | -0,14% | -0,12 | 88,20 | 88,32 | 87,91 | 88,32 | 387K | 151 |
17/01/2024 | 0,26% | 0,23 | 88,32 | 88,08 | 87,95 | 88,45 | 717K | 494 |
16/01/2024 | 0,33% | 0,29 | 88,09 | 87,51 | 87,24 | 88,50 | 1M | 1.074 |
15/01/2024 | -0,09% | -0,08 | 87,80 | 87,87 | 87,51 | 88,00 | 350K | 209 |
12/01/2024 | 1,01% | 0,88 | 87,88 | 87,80 | 86,98 | 87,98 | 531K | 479 |
11/01/2024 | 0,00% | 0,00 | 87,00 | 87,40 | 86,51 | 87,78 | 555K | 167 |
10/01/2024 | 0,02% | 0,02 | 87,00 | 87,00 | 86,76 | 87,39 | 288K | 111 |
09/01/2024 | -0,55% | -0,48 | 86,98 | 87,46 | 86,75 | 87,46 | 393K | 174 |
08/01/2024 | 0,25% | 0,22 | 87,46 | 87,89 | 87,00 | 87,90 | 505K | 107 |
05/01/2024 | -0,51% | -0,45 | 87,24 | 87,68 | 86,75 | 87,71 | 518K | 101 |
04/01/2024 | 1,72% | 1,48 | 87,69 | 86,46 | 86,46 | 88,30 | 797K | 534 |
03/01/2024 | 0,65% | 0,56 | 86,21 | 85,66 | 85,66 | 86,42 | 640K | 103 |
02/01/2024 | -2,00% | -1,75 | 85,65 | 85,80 | 85,64 | 85,97 | 617K | 151 |
28/12/2023 | 0,46% | 0,40 | 87,40 | 87,48 | 87,11 | 87,49 | 574K | 329 |
27/12/2023 | 1,29% | 1,11 | 87,00 | 86,21 | 85,99 | 87,87 | 1M | 799 |
26/12/2023 | 0,82% | 0,70 | 85,89 | 85,15 | 84,97 | 85,97 | 694K | 656 |
22/12/2023 | 0,34% | 0,29 | 85,19 | 84,82 | 84,82 | 85,39 | 442K | 546 |
21/12/2023 | 0,12% | 0,10 | 84,90 | 84,86 | 84,59 | 85,00 | 488K | 342 |
20/12/2023 | 0,47% | 0,40 | 84,80 | 84,59 | 84,46 | 85,12 | 876K | 536 |
19/12/2023 | 0,12% | 0,10 | 84,40 | 84,40 | 84,01 | 84,59 | 661K | 245 |
18/12/2023 | -0,12% | -0,10 | 84,30 | 84,43 | 84,21 | 84,43 | 631K | 190 |
15/12/2023 | 0,27% | 0,23 | 84,40 | 84,45 | 84,10 | 84,45 | 582K | 1.544 |
14/12/2023 | 0,05% | 0,04 | 84,17 | 84,13 | 84,01 | 84,25 | 451K | 213 |
13/12/2023 | -0,10% | -0,08 | 84,13 | 84,21 | 84,01 | 84,21 | 217K | 260 |
12/12/2023 | -0,24% | -0,20 | 84,21 | 84,45 | 84,10 | 84,48 | 377K | 447 |
11/12/2023 | -0,01% | -0,01 | 84,41 | 84,45 | 84,10 | 84,45 | 719K | 178 |
08/12/2023 | 0,20% | 0,17 | 84,42 | 84,69 | 84,27 | 84,69 | 243K | 165 |
07/12/2023 | -0,66% | -0,56 | 84,25 | 84,89 | 84,12 | 84,89 | 666K | 284 |
06/12/2023 | 0,01% | 0,01 | 84,81 | 84,95 | 84,50 | 84,95 | 518K | 418 |
05/12/2023 | -0,05% | -0,04 | 84,80 | 84,98 | 84,52 | 85,00 | 785K | 643 |
04/12/2023 | -0,24% | -0,20 | 84,84 | 85,09 | 84,59 | 85,09 | 750K | 1.142 |
01/12/2023 | -1,63% | -1,41 | 85,04 | 85,25 | 84,82 | 85,35 | 680K | 219 |
30/11/2023 | 0,00% | 0,00 | 86,45 | 86,45 | 86,05 | 86,45 | 353K | 155 |
29/11/2023 | -0,23% | -0,20 | 86,45 | 86,30 | 86,30 | 86,64 | 525K | 208 |
28/11/2023 | 0,46% | 0,40 | 86,65 | 86,79 | 86,31 | 86,79 | 265K | 1.170 |
27/11/2023 | -0,76% | -0,66 | 86,25 | 86,89 | 86,25 | 86,89 | 443K | 219 |
24/11/2023 | 1,06% | 0,91 | 86,91 | 86,55 | 86,27 | 86,91 | 466K | 559 |
23/11/2023 | -0,24% | -0,21 | 86,00 | 86,88 | 86,00 | 86,88 | 413K | 2.049 |
22/11/2023 | 0,19% | 0,16 | 86,21 | 86,61 | 85,75 | 86,61 | 554K | 320 |
21/11/2023 | -1,19% | -1,04 | 86,05 | 87,09 | 86,01 | 87,11 | 836K | 455 |
20/11/2023 | 0,68% | 0,59 | 87,09 | 86,52 | 85,73 | 87,14 | 1M | 807 |
17/11/2023 | 0,32% | 0,28 | 86,50 | 86,24 | 85,65 | 86,50 | 1M | 2.382 |
16/11/2023 | 0,09% | 0,08 | 86,22 | 86,14 | 85,60 | 86,30 | 728K | 605 |
14/11/2023 | -0,44% | -0,38 | 86,14 | 86,49 | 85,64 | 86,49 | 2M | 983 |
13/11/2023 | -0,76% | -0,66 | 86,52 | 87,70 | 86,52 | 87,70 | 906K | 591 |
10/11/2023 | 0,43% | 0,37 | 87,18 | 86,99 | 86,70 | 87,78 | 492K | 613 |
09/11/2023 | 0,24% | 0,21 | 86,81 | 86,99 | 86,51 | 86,99 | 379K | 330 |
08/11/2023 | 0,28% | 0,24 | 86,60 | 86,36 | 86,36 | 86,98 | 399K | 236 |
07/11/2023 | -0,10% | -0,09 | 86,36 | 86,48 | 86,00 | 86,69 | 635K | 632 |
06/11/2023 | -1,31% | -1,15 | 86,45 | 87,73 | 86,00 | 87,73 | 1M | 412 |
03/11/2023 | 0,88% | 0,76 | 87,60 | 87,28 | 86,93 | 87,75 | 338K | 899 |
01/11/2023 | -1,15% | -1,01 | 86,84 | 87,29 | 86,35 | 87,29 | 550K | 198 |
31/10/2023 | 0,40% | 0,35 | 87,85 | 87,99 | 87,69 | 87,99 | 540K | 113 |
30/10/2023 | -0,57% | -0,50 | 87,50 | 88,00 | 87,44 | 88,00 | 990K | 2.846 |
27/10/2023 | 0,11% | 0,10 | 88,00 | 87,95 | 87,80 | 88,05 | 338K | 931 |
26/10/2023 | 0,62% | 0,54 | 87,90 | 87,70 | 87,46 | 88,00 | 702K | 213 |
25/10/2023 | 0,00% | 0,00 | 87,36 | 87,39 | 87,34 | 87,74 | 551K | 494 |
24/10/2023 | -0,26% | -0,23 | 87,36 | 87,59 | 87,34 | 87,59 | 377K | 122 |
23/10/2023 | 0,01% | 0,01 | 87,59 | 87,73 | 87,34 | 87,73 | 460K | 365 |
20/10/2023 | -0,28% | -0,25 | 87,58 | 87,56 | 87,35 | 87,58 | 337K | 504 |
19/10/2023 | 0,79% | 0,69 | 87,83 | 87,10 | 87,00 | 87,87 | 500K | 954 |
18/10/2023 | 0,00% | 0,00 | 87,14 | 87,13 | 86,76 | 87,15 | 843K | 209 |
17/10/2023 | 0,39% | 0,34 | 87,14 | 86,90 | 86,41 | 87,85 | 2M | 1.990 |
16/10/2023 | 0,21% | 0,18 | 86,80 | 86,73 | 86,73 | 87,10 | 886K | 410 |
13/10/2023 | -0,48% | -0,42 | 86,62 | 87,03 | 86,52 | 87,05 | 812K | 6.782 |
11/10/2023 | 0,14% | 0,12 | 87,04 | 86,97 | 86,92 | 87,17 | 375K | 360 |
10/10/2023 | 1,02% | 0,88 | 86,92 | 86,80 | 86,48 | 86,98 | 357K | 150 |
09/10/2023 | - | - | 86,04 | 86,77 | 86,00 | 87,24 | 2M | 604 |
Date,Open,High,Low,Close,Volume
24-Apr-24,73.59,73.59,71.90,72.01,1224053
23-Apr-24,73.55,73.74,72.83,73.64,406131
22-Apr-24,72.88,73.95,71.27,73.90,1691928
19-Apr-24,73.97,73.97,72.56,72.88,1274346
18-Apr-24,73.57,73.70,73.01,73.32,674959
17-Apr-24,74.35,74.35,73.15,73.60,1528831
16-Apr-24,74.68,74.68,73.15,74.03,1527420
15-Apr-24,75.64,75.93,74.50,74.67,1519541
12-Apr-24,77.00,77.50,75.32,75.64,2384075
11-Apr-24,75.90,80.00,72.00,77.97,8842318
10-Apr-24,83.00,83.25,82.98,83.22,1045403
09-Apr-24,83.36,83.50,82.99,83.05,295664
08-Apr-24,84.38,84.38,82.92,82.98,1325902
05-Apr-24,83.98,83.98,82.96,83.62,937816
04-Apr-24,84.50,84.50,83.03,83.40,326561
03-Apr-24,83.98,84.74,83.50,84.24,735635
02-Apr-24,83.50,85.00,82.95,84.00,783978
01-Apr-24,83.24,83.99,83.00,83.50,691311
28-Mar-24,84.00,84.35,83.99,84.23,1058813
27-Mar-24,84.10,84.25,84.00,84.07,867516
26-Mar-24,84.34,84.35,83.90,84.10,922752
25-Mar-24,84.95,85.12,84.10,84.14,1343751
22-Mar-24,85.11,85.74,84.95,84.95,857015
21-Mar-24,85.26,85.88,85.04,85.06,464221
20-Mar-24,86.41,86.41,85.05,85.05,989938
19-Mar-24,85.50,87.99,85.35,86.39,767102
18-Mar-24,85.48,85.65,85.30,85.35,389490
15-Mar-24,85.84,85.98,85.26,85.48,278665
14-Mar-24,85.66,85.99,85.50,85.98,321331
13-Mar-24,85.49,86.19,85.40,85.99,808747
12-Mar-24,85.80,85.80,85.25,85.25,482046
11-Mar-24,85.80,86.00,85.50,85.79,367914
08-Mar-24,86.23,86.23,85.75,85.76,545654
07-Mar-24,86.01,86.24,85.85,86.23,285747
06-Mar-24,86.25,86.40,85.90,85.99,377705
05-Mar-24,86.09,86.43,85.91,86.43,361017
04-Mar-24,86.25,86.39,85.87,86.05,285418
01-Mar-24,86.50,86.77,85.75,86.25,569499
29-Feb-24,86.22,88.40,85.91,87.88,1604540
28-Feb-24,86.44,86.44,85.77,86.22,874803
27-Feb-24,86.91,87.13,86.16,86.45,587212
26-Feb-24,87.23,87.23,86.50,86.94,755926
23-Feb-24,87.52,87.52,87.00,87.25,1791337
22-Feb-24,87.27,87.49,87.12,87.41,850280
21-Feb-24,87.29,87.30,87.00,87.30,715320
20-Feb-24,87.30,87.30,87.10,87.30,487480
19-Feb-24,87.30,87.30,87.00,87.29,704593
16-Feb-24,87.30,87.30,86.65,87.30,832067
15-Feb-24,87.35,87.35,87.00,87.30,381006
14-Feb-24,86.95,87.35,86.89,87.35,582880
09-Feb-24,86.95,86.95,86.50,86.90,614994
08-Feb-24,86.99,87.00,86.71,86.95,244766
07-Feb-24,87.55,87.55,86.71,87.00,967704
06-Feb-24,87.45,87.55,87.31,87.55,446935
05-Feb-24,87.49,87.88,87.25,87.55,433118
02-Feb-24,86.73,87.80,86.50,87.36,552411
01-Feb-24,87.49,87.49,86.00,86.70,1054023
31-Jan-24,87.40,87.50,87.30,87.32,706546
30-Jan-24,87.42,87.42,87.25,87.40,703305
29-Jan-24,87.49,87.51,87.40,87.50,716089
26-Jan-24,87.72,87.72,87.41,87.51,399990
25-Jan-24,87.50,87.72,87.43,87.72,418311
24-Jan-24,87.65,87.67,87.40,87.66,811059
23-Jan-24,87.96,87.96,87.43,87.61,290897
22-Jan-24,88.19,88.19,87.53,87.90,574397
19-Jan-24,87.91,88.22,87.00,88.10,653416
18-Jan-24,88.32,88.32,87.91,88.20,386954
17-Jan-24,88.08,88.45,87.95,88.32,716587
16-Jan-24,87.51,88.50,87.24,88.09,1195616
15-Jan-24,87.87,88.00,87.51,87.80,350153
12-Jan-24,87.80,87.98,86.98,87.88,531113
11-Jan-24,87.40,87.78,86.51,87.00,555233
10-Jan-24,87.00,87.39,86.76,87.00,287900
09-Jan-24,87.46,87.46,86.75,86.98,392805
08-Jan-24,87.89,87.90,87.00,87.46,505032
05-Jan-24,87.68,87.71,86.75,87.24,518257
04-Jan-24,86.46,88.30,86.46,87.69,797323
03-Jan-24,85.66,86.42,85.66,86.21,640020
02-Jan-24,85.80,85.97,85.64,85.65,617209
28-Dec-23,87.48,87.49,87.11,87.40,573613
27-Dec-23,86.21,87.87,85.99,87.00,1131147
26-Dec-23,85.15,85.97,84.97,85.89,694447
22-Dec-23,84.82,85.39,84.82,85.19,442394
21-Dec-23,84.86,85.00,84.59,84.90,487525
20-Dec-23,84.59,85.12,84.46,84.80,876463
19-Dec-23,84.40,84.59,84.01,84.40,660882
18-Dec-23,84.43,84.43,84.21,84.30,630644
15-Dec-23,84.45,84.45,84.10,84.40,582111
14-Dec-23,84.13,84.25,84.01,84.17,450733
13-Dec-23,84.21,84.21,84.01,84.13,216702
12-Dec-23,84.45,84.48,84.10,84.21,377365
11-Dec-23,84.45,84.45,84.10,84.41,718974
08-Dec-23,84.69,84.69,84.27,84.42,243152
07-Dec-23,84.89,84.89,84.12,84.25,665646
06-Dec-23,84.95,84.95,84.50,84.81,517709
05-Dec-23,84.98,85.00,84.52,84.80,784737
04-Dec-23,85.09,85.09,84.59,84.84,750053
01-Dec-23,85.25,85.35,84.82,85.04,680032
30-Nov-23,86.45,86.45,86.05,86.45,353070
29-Nov-23,86.30,86.64,86.30,86.45,524760
28-Nov-23,86.79,86.79,86.31,86.65,265359
27-Nov-23,86.89,86.89,86.25,86.25,442873
24-Nov-23,86.55,86.91,86.27,86.91,466174
23-Nov-23,86.88,86.88,86.00,86.00,413204
22-Nov-23,86.61,86.61,85.75,86.21,553861
21-Nov-23,87.09,87.11,86.01,86.05,835966
20-Nov-23,86.52,87.14,85.73,87.09,1263777
17-Nov-23,86.24,86.50,85.65,86.50,1342502
16-Nov-23,86.14,86.30,85.60,86.22,728184
14-Nov-23,86.49,86.49,85.64,86.14,1951938
13-Nov-23,87.70,87.70,86.52,86.52,905749
10-Nov-23,86.99,87.78,86.70,87.18,491799
09-Nov-23,86.99,86.99,86.51,86.81,379045
08-Nov-23,86.36,86.98,86.36,86.60,399438
07-Nov-23,86.48,86.69,86.00,86.36,634567
06-Nov-23,87.73,87.73,86.00,86.45,1113202
03-Nov-23,87.28,87.75,86.93,87.60,337742
01-Nov-23,87.29,87.29,86.35,86.84,549970
31-Oct-23,87.99,87.99,87.69,87.85,539707
30-Oct-23,88.00,88.00,87.44,87.50,990032
27-Oct-23,87.95,88.05,87.80,88.00,338435
26-Oct-23,87.70,88.00,87.46,87.90,701679
25-Oct-23,87.39,87.74,87.34,87.36,551468
24-Oct-23,87.59,87.59,87.34,87.36,377212
23-Oct-23,87.73,87.73,87.34,87.59,459624
20-Oct-23,87.56,87.58,87.35,87.58,337293
19-Oct-23,87.10,87.87,87.00,87.83,499925
18-Oct-23,87.13,87.15,86.76,87.14,842995
17-Oct-23,86.90,87.85,86.41,87.14,1781946
16-Oct-23,86.73,87.10,86.73,86.80,885876
13-Oct-23,87.03,87.05,86.52,86.62,812225
11-Oct-23,86.97,87.17,86.92,87.04,374714
10-Oct-23,86.80,86.98,86.48,86.92,357380
09-Oct-23,86.77,87.24,86.00,86.04,2207392
*exoneração de responsabilidade e termos de uso