ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPID11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,47%-0,3165,9966,3065,7566,46404K506
20/06/20240,45%0,3066,3065,9565,9566,35440K2.643
19/06/20240,92%0,6066,0065,4165,4066,21599K840
18/06/2024-2,82%-1,9065,4066,9065,0066,99744K1.915
17/06/20245,16%3,3067,3064,0063,7567,301M4.599
14/06/20244,75%2,9064,0061,4461,3064,00796K1.202
13/06/2024-1,55%-0,9661,1062,0061,0262,04715K1.324
12/06/20240,02%0,0162,0662,0561,5062,20465K675
11/06/20240,40%0,2562,0562,0061,7062,50263K863
10/06/2024-0,96%-0,6061,8062,4061,5162,891M1.404
07/06/2024-2,50%-1,6062,4064,0062,2564,432M2.631
06/06/20240,02%0,0164,0064,0061,2264,50947K1.109
05/06/2024-1,27%-0,8263,9964,8063,5264,801M2.197
04/06/2024-1,80%-1,1964,8166,3063,2066,30933K2.824
03/06/2024-1,43%-0,9666,0066,2865,5066,28897K1.333
31/05/2024-0,27%-0,1866,9667,0066,9067,271M592
29/05/2024-0,39%-0,2667,1466,9966,9067,38462K1.867
28/05/20240,45%0,3067,4067,9566,9067,95543K651
27/05/2024-2,75%-1,9067,1069,0067,0069,00795K2.845
24/05/2024-0,12%-0,0869,0068,9268,5069,17316K714
23/05/20241,36%0,9369,0868,1968,0969,08645K2.243
22/05/2024-1,36%-0,9468,1569,0768,0969,07634K992
21/05/2024-1,72%-1,2169,0970,3068,5170,301M1.341
20/05/2024-0,97%-0,6970,3070,5070,0070,70270K797
17/05/20241,20%0,8470,9970,1670,0070,99314K2.097
16/05/2024-1,41%-1,0070,1571,0070,0071,00822K1.704
15/05/2024-0,77%-0,5571,1571,7070,3071,70884K1.253
14/05/20240,84%0,6071,7071,1870,9671,75849K939
13/05/20240,14%0,1071,1071,1170,8771,96250K285
10/05/2024-0,06%-0,0471,0072,0071,0072,00579K2.067
09/05/2024-1,32%-0,9571,0471,9971,0472,36345K2.078
08/05/2024-1,45%-1,0671,9974,0071,4474,00494K1.096
07/05/20240,15%0,1173,0572,9472,6573,99790K980
06/05/20243,45%2,4372,9470,5070,4172,95753K1.530
03/05/20240,44%0,3170,5171,7070,1071,70403K834
02/05/2024-2,81%-2,0370,2071,7270,1671,72922K1.229
30/04/20240,19%0,1472,2372,0871,7272,23464K1.379
29/04/2024-0,52%-0,3872,0972,3471,4172,34810K560
26/04/2024-0,17%-0,1272,4773,2071,5173,20947K1.110
25/04/20240,81%0,5872,5971,9571,3672,741M2.913
24/04/2024-2,21%-1,6372,0173,5971,9073,591M3.197
23/04/2024-0,35%-0,2673,6473,5572,8373,74406K1.041
22/04/20241,40%1,0273,9072,8871,2773,952M2.386
19/04/2024-0,60%-0,4472,8873,9772,5673,971M2.647
18/04/2024-0,38%-0,2873,3273,5773,0173,70675K897
17/04/2024-0,58%-0,4373,6074,3573,1574,352M651
16/04/2024-0,86%-0,6474,0374,6873,1574,682M1.476
15/04/2024-1,28%-0,9774,6775,6474,5075,932M3.041
12/04/2024-2,99%-2,3375,6477,0075,3277,502M3.905
11/04/2024-6,31%-5,2577,9775,9072,0080,009M1.726
10/04/20240,20%0,1783,2283,0082,9883,251M154
09/04/20240,08%0,0783,0583,3682,9983,50296K429
08/04/2024-0,77%-0,6482,9884,3882,9284,381M1.873
05/04/20240,26%0,2283,6283,9882,9683,98938K161
04/04/2024-1,00%-0,8483,4084,5083,0384,50327K137
03/04/20240,29%0,2484,2483,9883,5084,74736K420
02/04/20240,60%0,5084,0083,5082,9585,00784K142
01/04/2024-0,87%-0,7383,5083,2483,0083,99691K156
28/03/20240,19%0,1684,2384,0083,9984,351M1.285
27/03/2024-0,04%-0,0384,0784,1084,0084,25868K928
26/03/2024-0,05%-0,0484,1084,3483,9084,35923K458
25/03/2024-0,95%-0,8184,1484,9584,1085,121M1.622
22/03/2024-0,13%-0,1184,9585,1184,9585,74857K351
21/03/20240,01%0,0185,0685,2685,0485,88464K1.031
20/03/2024-1,55%-1,3485,0586,4185,0586,41990K1.561
19/03/20241,22%1,0486,3985,5085,3587,99767K1.284
18/03/2024-0,15%-0,1385,3585,4885,3085,65389K158
15/03/2024-0,58%-0,5085,4885,8485,2685,98279K364
14/03/2024-0,01%-0,0185,9885,6685,5085,99321K723
13/03/20240,87%0,7485,9985,4985,4086,19809K263
12/03/2024-0,63%-0,5485,2585,8085,2585,80482K387
11/03/20240,03%0,0385,7985,8085,5086,00368K111
08/03/2024-0,55%-0,4785,7686,2385,7586,23546K66
07/03/20240,28%0,2486,2386,0185,8586,24286K258
06/03/2024-0,51%-0,4485,9986,2585,9086,40378K1.063
05/03/20240,44%0,3886,4386,0985,9186,43361K58
04/03/2024-0,23%-0,2086,0586,2585,8786,39285K71
01/03/2024-1,85%-1,6386,2586,5085,7586,77569K614
29/02/20241,93%1,6687,8886,2285,9188,402M893
28/02/2024-0,27%-0,2386,2286,4485,7786,44875K882
27/02/2024-0,56%-0,4986,4586,9186,1687,13587K954
26/02/2024-0,36%-0,3186,9487,2386,5087,23756K1.827
23/02/2024-0,18%-0,1687,2587,5287,0087,522M3.360
22/02/20240,13%0,1187,4187,2787,1287,49850K2.559
21/02/20240,00%0,0087,3087,2987,0087,30715K1.279
20/02/20240,01%0,0187,3087,3087,1087,30487K758
19/02/2024-0,01%-0,0187,2987,3087,0087,30705K845
16/02/20240,00%0,0087,3087,3086,6587,30832K2.502
15/02/2024-0,06%-0,0587,3087,3587,0087,35381K693
14/02/20240,52%0,4587,3586,9586,8987,35583K369
09/02/2024-0,06%-0,0586,9086,9586,5086,95615K704
08/02/2024-0,06%-0,0586,9586,9986,7187,00245K864
07/02/2024-0,63%-0,5587,0087,5586,7187,55968K2.019
06/02/20240,00%0,0087,5587,4587,3187,55447K707
05/02/20240,22%0,1987,5587,4987,2587,88433K797
02/02/20240,76%0,6687,3686,7386,5087,80552K739
01/02/2024-0,71%-0,6286,7087,4986,0087,491M986
31/01/2024-0,09%-0,0887,3287,4087,3087,50707K174
30/01/2024-0,11%-0,1087,4087,4287,2587,42703K2.236
29/01/2024-0,01%-0,0187,5087,4987,4087,51716K1.083
26/01/2024-0,24%-0,2187,5187,7287,4187,72400K125
25/01/20240,07%0,0687,7287,5087,4387,72418K679
24/01/20240,06%0,0587,6687,6587,4087,67811K441
23/01/2024-0,33%-0,2987,6187,9687,4387,96291K162
22/01/2024-0,23%-0,2087,9088,1987,5388,19574K172
19/01/2024-0,11%-0,1088,1087,9187,0088,22653K1.024
18/01/2024-0,14%-0,1288,2088,3287,9188,32387K151
17/01/20240,26%0,2388,3288,0887,9588,45717K494
16/01/20240,33%0,2988,0987,5187,2488,501M1.074
15/01/2024-0,09%-0,0887,8087,8787,5188,00350K209
12/01/20241,01%0,8887,8887,8086,9887,98531K479
11/01/20240,00%0,0087,0087,4086,5187,78555K167
10/01/20240,02%0,0287,0087,0086,7687,39288K111
09/01/2024-0,55%-0,4886,9887,4686,7587,46393K174
08/01/20240,25%0,2287,4687,8987,0087,90505K107
05/01/2024-0,51%-0,4587,2487,6886,7587,71518K101
04/01/20241,72%1,4887,6986,4686,4688,30797K534
03/01/20240,65%0,5686,2185,6685,6686,42640K103
02/01/2024-2,00%-1,7585,6585,8085,6485,97617K151
28/12/20230,46%0,4087,4087,4887,1187,49574K329
27/12/20231,29%1,1187,0086,2185,9987,871M799
26/12/20230,82%0,7085,8985,1584,9785,97694K656
22/12/20230,34%0,2985,1984,8284,8285,39442K546
21/12/20230,12%0,1084,9084,8684,5985,00488K342
20/12/20230,47%0,4084,8084,5984,4685,12876K536
19/12/20230,12%0,1084,4084,4084,0184,59661K245
18/12/2023-0,12%-0,1084,3084,4384,2184,43631K190
15/12/20230,27%0,2384,4084,4584,1084,45582K1.544
14/12/20230,05%0,0484,1784,1384,0184,25451K213
13/12/2023-0,10%-0,0884,1384,2184,0184,21217K260
12/12/2023-0,24%-0,2084,2184,4584,1084,48377K447
11/12/2023-0,01%-0,0184,4184,4584,1084,45719K178
08/12/20230,20%0,1784,4284,6984,2784,69243K165
07/12/2023--84,2584,8984,1284,89666K284


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito