ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPID11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,12%0,1086,1086,0085,9086,71432K155
01/07/2022-0,23%-0,2086,0085,7585,5186,50552K161
30/06/20220,36%0,3186,2086,0085,8086,20750K479
29/06/2022-0,68%-0,5985,8986,4585,7386,452M1.863
28/06/2022-0,89%-0,7886,4886,5186,0587,13918K385
27/06/20221,88%1,6187,2685,6585,6587,26793K897
24/06/20220,04%0,0385,6585,6385,6286,361M2.677
23/06/20220,20%0,1785,6285,5185,5185,84299K81
22/06/20220,05%0,0485,4585,2885,2885,95774K949
21/06/20220,25%0,2185,4185,2285,1385,41943K2.309
20/06/20220,07%0,0685,2085,1485,1385,29379K306
17/06/2022-0,06%-0,0585,1485,1285,1285,35827K2.278
15/06/20220,08%0,0785,1985,3485,1285,341M6.738
14/06/20220,05%0,0485,1285,1685,0085,243M151
13/06/20220,04%0,0385,0885,1285,0585,45789K406
10/06/20220,12%0,1085,0585,7284,9885,72763K485
09/06/2022-0,01%-0,0184,9584,9884,9585,191M337
08/06/2022-0,04%-0,0384,9684,7384,7385,50919K231
07/06/20220,05%0,0484,9984,7384,7385,60658K1.010
06/06/2022-0,06%-0,0584,9584,9084,6185,142M1.738
03/06/20220,52%0,4485,0084,8784,6085,38688K1.436
02/06/2022-0,24%-0,2084,5684,5584,5185,032M6.256
01/06/2022-1,33%-1,1484,7685,0084,0285,93841K2.508
31/05/20220,48%0,4185,9085,5185,5086,01819K593
30/05/20220,11%0,0985,4985,9785,4586,00709K1.305
27/05/20220,32%0,2785,4085,1385,1385,531M6.669
26/05/2022-0,20%-0,1785,1385,4085,1085,532M4.588
25/05/2022-0,34%-0,2985,3085,7985,2685,80756K998
24/05/20220,43%0,3785,5985,6085,4285,60466K972
23/05/2022-0,01%-0,0185,2285,1685,1685,63534K858
20/05/2022-0,90%-0,7785,2385,8985,1386,00425K303
19/05/20220,84%0,7286,0085,1485,1186,001M451
18/05/20220,08%0,0785,2885,4385,1085,452M2.109
17/05/20220,18%0,1585,2185,1185,0685,47450K1.115
16/05/2022-0,25%-0,2185,0685,1585,0085,46886K396
13/05/20220,04%0,0385,2785,0785,0085,491M475
12/05/20220,08%0,0785,2485,4985,0285,49625K1.166
11/05/20220,08%0,0785,1785,1185,0885,371M102
10/05/2022-0,39%-0,3385,1085,5785,1085,58866K417
09/05/20220,23%0,2085,4385,7385,0585,82409K99
06/05/20220,33%0,2885,2385,0485,0085,49534K150
05/05/20220,00%0,0084,9586,0084,6086,00349K519
04/05/2022-0,06%-0,0584,9585,2084,9585,48798K1.236
03/05/2022-0,53%-0,4585,0085,3684,6885,36842K477
02/05/2022-1,08%-0,9385,4585,5085,0285,67502K179
29/04/20220,03%0,0386,3886,3786,3586,731M1.267
28/04/20220,05%0,0486,3586,3286,2886,991M1.974
27/04/20220,13%0,1186,3186,7286,3086,78779K198
26/04/2022-0,48%-0,4286,2087,2986,2087,29531K272
25/04/2022-0,15%-0,1386,6286,7186,6087,16593K313
22/04/2022-0,20%-0,1786,7587,6986,6087,69330K72
20/04/20220,13%0,1186,9287,1086,8688,95390K175
19/04/2022-0,05%-0,0486,8186,8886,8187,37454K116
18/04/2022-0,74%-0,6586,8587,5086,8087,50220K730
14/04/20221,16%1,0087,5086,5486,5387,50620K770
13/04/2022-0,29%-0,2586,5086,6686,4786,94764K359
12/04/20220,28%0,2486,7586,5486,5286,88431K75
11/04/2022-0,22%-0,1986,5186,7286,5087,04300K343
08/04/20220,29%0,2586,7086,4586,3087,26594K818
07/04/2022-0,23%-0,2086,4586,6586,2086,68748K663
06/04/20220,13%0,1186,6586,5086,2086,65251K99
05/04/20220,24%0,2186,5486,3386,1186,60346K122
04/04/20220,61%0,5286,3386,0085,8287,48454K92
01/04/2022-1,03%-0,8985,8185,6085,6086,25848K149
31/03/20220,00%0,0086,7086,7086,4587,80723K647
30/03/20220,34%0,2986,7086,4186,4187,00379K1.252
29/03/2022-0,10%-0,0986,4186,5086,3387,60562K119
28/03/2022-0,06%-0,0586,5086,8886,2686,88725K818
25/03/20220,50%0,4386,5587,0086,3587,12663K222
24/03/2022-0,28%-0,2486,1286,7086,0586,78377K82
23/03/2022-0,99%-0,8686,3687,2186,3687,26680K972
22/03/20220,25%0,2287,2287,0187,0087,70353K60
21/03/20220,00%0,0087,0087,3086,1289,881M417
18/03/2022-0,32%-0,2887,0087,0086,9087,68723K592
17/03/20220,32%0,2887,2887,0086,0187,30999K666
16/03/20221,91%1,6387,0085,5285,5287,322M606
15/03/2022-0,07%-0,0685,3786,1085,3086,87972K468
14/03/2022-1,67%-1,4585,4386,8384,8386,834M10.600
11/03/20221,02%0,8886,8886,0085,3187,502M2.022
10/03/20221,57%1,3386,0085,0184,6786,231M1.872
09/03/2022-0,45%-0,3884,6785,0484,6585,24608K2.108
08/03/20220,27%0,2385,0584,8384,7485,21997K1.539
07/03/2022-0,21%-0,1884,8285,0084,8085,10718K1.068
04/03/2022-0,04%-0,0385,0085,3684,5285,49838K1.774
03/03/20220,27%0,2385,0384,8084,6185,04794K1.761
02/03/2022-0,59%-0,5084,8085,8684,5185,86489K118
25/02/20220,24%0,2085,3085,0285,0285,791M1.253
24/02/2022-0,06%-0,0585,1085,1985,0285,491M2.260
23/02/20220,13%0,1185,1585,0885,0886,482M4.355
22/02/2022-0,77%-0,6685,0485,7685,0385,761M787
21/02/2022-0,36%-0,3185,7086,8485,6086,841M1.247
18/02/20220,36%0,3186,0185,5085,4986,361M465
17/02/2022-0,17%-0,1585,7085,8885,7086,68543K313
16/02/20220,06%0,0585,8585,8385,8086,51804K694
15/02/20220,60%0,5185,8085,2985,2986,821M2.903
14/02/2022-0,81%-0,7085,2986,0085,0786,29548K199
11/02/2022-0,81%-0,7085,9986,6885,9986,70640K75
10/02/20220,22%0,1986,6986,6885,6386,70450K1.024
09/02/20220,58%0,5086,5086,0085,8686,50170K169
08/02/20220,76%0,6586,0085,3985,3986,18383K584
07/02/2022-0,74%-0,6485,3585,9885,1386,27779K1.317
04/02/20220,93%0,7985,9985,4785,1286,20493K349
03/02/2022-0,12%-0,1085,2085,8585,0685,85236K154
02/02/20220,07%0,0685,3084,9684,9685,39337K75
01/02/2022-0,93%-0,8085,2484,2584,2585,50516K595
31/01/2022-0,15%-0,1386,0486,4885,1186,48962K1.959
28/01/20220,42%0,3686,1785,8185,0586,581M3.635
27/01/20220,89%0,7685,8185,0585,0585,901M1.419
26/01/2022-0,36%-0,3185,0585,3785,0586,15844K1.749
25/01/20220,04%0,0385,3685,6685,3086,57911K1.418
24/01/20220,04%0,0385,3385,5285,3086,17470K166
21/01/2022-0,70%-0,6085,3085,9085,3085,90984K2.733
20/01/20220,47%0,4085,9085,7484,8485,931M1.957
19/01/20220,00%0,0085,5086,1085,5086,10893K2.083
18/01/2022-0,85%-0,7385,5086,4785,5087,00662K668
17/01/2022-0,96%-0,8486,2385,7885,5186,60627K1.667
14/01/20220,38%0,3387,0786,7385,6588,28543K2.590
13/01/20222,04%1,7386,7485,3685,0186,99649K1.471
12/01/2022-0,34%-0,2985,0185,2884,8286,37577K1.107
11/01/20220,38%0,3285,3084,7284,7086,26424K621
10/01/2022-0,23%-0,2084,9886,3084,5186,44394K234
07/01/2022-0,78%-0,6785,1885,9085,0687,10603K292
06/01/2022-1,90%-1,6685,8586,0085,7787,61410K1.428
05/01/20222,11%1,8187,5186,7085,5188,00539K950
04/01/20220,61%0,5285,7086,1085,3888,10315K60
03/01/2022-4,61%-4,1285,1887,3385,1888,30204K102
30/12/20212,62%2,2889,3087,0087,0089,96520K2.060
29/12/20210,02%0,0287,0287,0085,3087,30213K215
28/12/20212,72%2,3087,0085,1085,0988,00553K415
27/12/20210,82%0,6984,7084,9884,0485,38195K141
23/12/2021-0,99%-0,8484,0185,1084,0186,89643K1.065
22/12/2021-0,41%-0,3584,8585,2084,7086,90387K1.039
21/12/2021-0,35%-0,3085,2085,5084,5185,70113K46
20/12/2021--85,5084,0083,0586,86827K1.813


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito