ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPID11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/02/20250,29%0,1551,5051,3551,2551,7585K80
07/02/2025-3,06%-1,6251,3552,9748,0652,97478K277
06/02/2025-0,51%-0,2752,9753,2452,9753,25105K22
05/02/20251,12%0,5953,2452,6652,4954,99167K529
04/02/20251,54%0,8052,6551,8051,7052,65237K167
03/02/2025-6,03%-3,3351,8554,4651,1158,11450K1.020
31/01/20250,82%0,4555,1854,6654,5455,75246K610
30/01/2025-1,74%-0,9754,7355,7054,0555,79240K1.651
29/01/20251,24%0,6855,7055,0054,7755,75204K105
28/01/2025-0,15%-0,0855,0254,2554,2555,26178K328
27/01/20251,57%0,8555,1054,1554,0055,50596K399
24/01/20250,39%0,2154,2554,0154,0054,2562K70
23/01/2025-1,13%-0,6254,0454,8554,0054,8545K331
22/01/20250,85%0,4654,6654,2154,0254,75111K1.245
21/01/2025-0,91%-0,5054,2054,7554,0054,99109K147
20/01/2025-0,02%-0,0154,7054,7054,4555,00270K1.073
17/01/20250,02%0,0154,7154,0453,8054,71124K282
16/01/2025-0,55%-0,3054,7056,0454,0356,0457K44
15/01/2025-0,81%-0,4555,0055,4554,2655,45131K61
14/01/2025-0,52%-0,2955,4556,0054,6056,00184K82
13/01/2025-0,46%-0,2655,7455,5055,2555,7540K24
10/01/20251,89%1,0456,0054,9954,0356,00183K778
09/01/2025-0,02%-0,0154,9654,9754,0055,00451K413
08/01/20250,00%0,0054,9754,9854,5054,9858K400
07/01/2025-0,04%-0,0254,9755,1554,6055,15290K1.268
06/01/20250,86%0,4754,9955,0054,0055,24343K134
03/01/2025-0,87%-0,4854,5255,0054,4055,00109K45
02/01/20250,00%0,0055,0055,0054,5055,0094K22
30/12/20241,40%0,7655,0054,2554,0055,25151K81
27/12/20240,46%0,2554,2454,0053,2555,50350K97
26/12/20240,00%0,0053,9951,3051,0053,99832K633
23/12/2024-0,44%-0,2453,9953,7552,0054,49503K637
20/12/20246,82%3,4654,2350,7047,0155,00627K901
19/12/2024-1,80%-0,9350,7751,5050,7051,50275K248
18/12/2024-2,91%-1,5551,7053,7450,7053,74430K169
17/12/2024-1,37%-0,7453,2553,4352,8953,75278K86
16/12/20240,67%0,3653,9953,5053,5054,0091K36
13/12/20240,00%0,0053,6353,6852,7554,39184K589
12/12/2024-2,22%-1,2253,6355,9950,4755,99818K6.556
11/12/2024-0,47%-0,2654,8555,1154,8555,49302K1.320
10/12/2024-0,45%-0,2555,1156,0055,1156,49251K632
09/12/20240,65%0,3655,3655,0155,0055,75194K632
06/12/2024-3,00%-1,7055,0056,5055,0056,50344K534
05/12/20242,24%1,2456,7055,5555,5557,11539K72
04/12/2024-4,28%-2,4855,4658,1055,0558,10368K435
03/12/2024-1,38%-0,8157,9458,7556,0059,01436K629
02/12/2024-5,23%-3,2458,7561,0058,7561,06507K1.134
29/11/20243,35%2,0161,9960,0059,0061,99389K506
28/11/2024-2,87%-1,7759,9861,5159,9861,98211K72
27/11/20241,11%0,6861,7560,7560,5062,00388K1.062
26/11/20241,80%1,0861,0759,9959,9861,10245K1.180
25/11/2024-0,27%-0,1659,9960,1659,5860,50464K119
22/11/20240,05%0,0360,1560,1459,2560,20379K1.282
21/11/2024-0,60%-0,3660,1260,4860,0060,7081K40
19/11/2024-0,12%-0,0760,4859,7359,7260,48308K106
18/11/20240,45%0,2760,5560,4059,5060,67441K161
14/11/2024-0,03%-0,0260,2859,6458,1060,29753K4.929
13/11/20240,42%0,2560,3059,7559,6360,30437K152
12/11/20240,57%0,3460,0559,6359,6361,50199K555
11/11/20240,10%0,0659,7159,6559,6560,38206K237
08/11/2024-0,62%-0,3759,6560,0559,5061,50295K566
07/11/2024-3,12%-1,9360,0261,9460,0261,94405K403
06/11/20241,32%0,8161,9561,1560,4161,99248K2.055
05/11/20240,76%0,4661,1460,5160,1261,49253K240
04/11/2024-2,07%-1,2860,6861,9960,0061,991M177
01/11/2024-0,63%-0,3961,9661,9960,0062,00713K610
31/10/2024-2,20%-1,4062,3563,5061,7563,50455K341
30/10/20240,79%0,5063,7563,2662,6863,75296K139
29/10/2024-1,02%-0,6563,2563,9062,7563,90179K106
28/10/20240,00%0,0063,9063,6861,0364,00614K173
25/10/20240,08%0,0563,9063,9063,0063,90359K368
24/10/2024-0,81%-0,5263,8564,3763,5064,37719K160
23/10/20240,58%0,3764,3764,7464,0064,74301K599
22/10/2024-3,59%-2,3864,0066,3964,0066,40479K1.952
21/10/20240,35%0,2366,3866,4065,9066,40287K385
18/10/20240,00%0,0066,1566,5966,1566,59242K296
17/10/2024-0,18%-0,1266,1566,5766,1566,59145K516
16/10/2024-0,27%-0,1866,2766,4466,1566,49298K286
15/10/20240,45%0,3066,4566,1666,1566,57264K146
14/10/2024-0,45%-0,3066,1566,4566,1566,55124K66
11/10/2024-0,09%-0,0666,4566,5166,4566,55153K415
10/10/20240,09%0,0666,5166,4566,4566,51250K54
09/10/20240,00%0,0066,4566,4566,4566,5192K29
08/10/2024-0,05%-0,0366,4566,5166,4566,55200K522
07/10/2024-0,40%-0,2766,4866,7466,4066,74293K345
04/10/20240,00%0,0066,7566,7566,1566,75169K693
03/10/20240,77%0,5166,7566,8066,1566,99206K177
02/10/2024-0,39%-0,2666,2466,9966,0066,9978K584
01/10/2024-2,13%-1,4566,5067,9565,7569,01346K1.855
30/09/2024-0,37%-0,2567,9568,2067,9568,20193K268
27/09/20240,31%0,2168,2068,0267,9068,56427K903
26/09/20240,21%0,1467,9967,7667,5068,40423K267
25/09/20240,15%0,1067,8567,7567,7568,74664K400
24/09/2024-0,22%-0,1567,7568,0167,7568,50298K456
23/09/20240,00%0,0067,9068,0067,9069,28781K1.350
20/09/2024-1,48%-1,0267,9068,9267,9069,06358K375
19/09/20240,00%0,0068,9268,6267,7569,29620K1.100
18/09/20242,56%1,7268,9268,3867,2569,23834K401
17/09/2024-3,16%-2,1967,2069,6966,2569,69973K2.477
16/09/2024-0,01%-0,0169,3969,7069,0669,70212K306
13/09/20240,57%0,3969,4069,0169,0169,59295K1.011
12/09/2024-0,32%-0,2269,0169,0169,0169,25157K625
11/09/20240,32%0,2269,2369,2069,0169,23272K404
10/09/20240,00%0,0069,0169,3469,0169,34195K477
09/09/2024-0,22%-0,1569,0169,1769,0169,35207K377
06/09/2024-0,35%-0,2469,1669,4069,0169,40178K390
05/09/20240,43%0,3069,4069,4069,0169,40186K328
04/09/2024-0,40%-0,2869,1069,3869,0169,40346K377
03/09/20240,00%0,0069,3869,3969,0270,00170K166
02/09/2024-0,04%-0,0369,3869,4369,0069,43177K847
30/08/2024-0,20%-0,1469,4169,5569,3569,55222K79
29/08/20240,07%0,0569,5569,5569,3569,55844K185
28/08/20240,00%0,0069,5069,8469,5069,85231K83
27/08/2024-0,23%-0,1669,5069,6669,5069,84261K118
26/08/20240,23%0,1669,6669,9969,3569,99425K550
23/08/20240,22%0,1569,5069,9969,3569,99460K2.436
22/08/2024-0,46%-0,3269,3569,6969,3569,93289K968
21/08/2024-0,10%-0,0769,6769,7469,3569,80341K126
20/08/2024-0,16%-0,1169,7469,8569,3569,8572K27
19/08/20241,38%0,9569,8569,0669,0070,00211K66
16/08/2024-0,13%-0,0968,9068,9968,5069,20145K390
15/08/20240,06%0,0468,9969,2068,2569,201M521
14/08/2024-0,78%-0,5468,9569,4968,9569,49331K255
13/08/20240,78%0,5469,4968,9568,9569,49199K257
12/08/20241,03%0,7068,9568,2668,2669,24218K48
09/08/2024-2,82%-1,9868,2570,0968,0370,30578K2.579
08/08/20240,01%0,0170,2369,7069,7070,2656K29
07/08/2024-0,01%-0,0170,2270,2369,7570,25101K43
06/08/20240,47%0,3370,2369,9069,5370,23519K70
05/08/2024-0,57%-0,4069,9069,9069,5169,95605K106
02/08/20240,57%0,4070,3069,9069,9070,30181K43
01/08/2024-0,14%-0,1069,9070,0069,7570,50173K56
31/07/20240,34%0,2470,0069,7769,7670,23157K505
30/07/2024--69,7669,7569,7572,45568K2.138


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito