ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPID11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/2026-0,46%-0,2247,5347,3647,2549,61564K1.299
29/10/2026-0,35%-0,1747,7547,9547,1150,11515K1.377
28/10/20260,67%0,3247,9249,6347,8050,70691K676
27/10/2026-1,29%-0,6247,6047,9947,1149,92618K2.307
26/10/2026-1,15%-0,5648,2247,9946,5548,73413K145
23/10/2026-1,55%-0,7748,7849,7948,5850,32916K680
22/10/20261,54%0,7549,5548,8048,5650,83769K211
21/10/20260,31%0,1548,8048,6148,6048,8960K26
20/10/2026-0,71%-0,3548,6548,8348,5149,05179K579
19/10/20260,51%0,2549,0048,7548,7249,0586K65
16/10/2026-0,25%-0,1248,7548,9148,7549,11215K51
15/10/2026-1,17%-0,5848,8749,2048,8349,69422K92
14/10/20260,90%0,4449,4549,0148,8049,45180K44
13/10/20260,43%0,2149,0148,9148,9150,99948K850
09/10/20260,00%0,0048,8048,8148,6349,95139K96
08/10/2026-0,12%-0,0648,8049,1048,6249,22158K276
07/10/2026-0,18%-0,0948,8649,1948,7149,31199K1.942
06/10/20260,04%0,0248,9548,9348,6849,17163K509
05/10/20262,64%1,2648,9348,0048,0050,96154K427
02/10/20260,48%0,2347,6747,6746,9047,6778K1.442
01/10/2026-0,98%-0,4747,4447,4047,4047,88100K1.240
30/09/20260,69%0,3347,9147,8147,2547,91215K2.259
29/09/2026-0,83%-0,4047,5848,2147,4049,27353K2.544
28/09/2026-0,70%-0,3447,9848,5646,2749,90467K949
25/09/2026-0,78%-0,3848,3248,8048,0648,8097K1.028
24/09/2026-0,20%-0,1048,7049,0348,4349,0376K32
23/09/2026-0,75%-0,3748,8048,9248,5549,4038K27
22/09/20260,97%0,4749,1748,9348,3450,10203K1.126
21/09/20260,47%0,2348,7048,7047,8752,49240K594
18/09/20260,33%0,1648,4748,5448,0048,5471K26
17/09/20260,48%0,2348,3148,0248,0248,3150K29
16/09/2026-0,74%-0,3648,0848,6748,0848,68145K138
15/09/20260,50%0,2448,4448,2048,1048,4425K17
14/09/20260,42%0,2048,2048,2448,0048,2422K19
11/09/20261,78%0,8448,0047,3847,3248,0037K20
10/09/2026-0,51%-0,2447,1647,6247,1647,6338K32
09/09/2026-0,17%-0,0847,4047,4846,9047,71173K195
08/09/2026-0,04%-0,0247,4847,7347,4847,7359K58
04/09/20260,00%0,0047,5047,5247,4747,70122K71
03/09/2026-0,63%-0,3047,5048,0347,5048,03163K77
02/09/20260,42%0,2047,8047,6547,5047,90171K56
01/09/2026-2,00%-0,9747,6048,0547,5048,05176K84
31/08/2026-0,90%-0,4448,5749,4848,5749,48297K117
28/08/2026-0,47%-0,2349,0149,1048,1349,48253K410
27/08/20260,49%0,2449,2449,0048,6349,24419K203
26/08/2026-0,02%-0,0149,0049,0448,2749,05284K80
25/08/20260,14%0,0749,0148,9948,6349,0587K41
24/08/20260,10%0,0548,9448,9948,8648,9920K20
21/08/2026-0,20%-0,1048,8948,9048,8048,90120K26
20/08/20260,18%0,0948,9948,9948,1348,99198K51
19/08/2026-0,16%-0,0848,9048,9948,9048,9916K19
18/08/20261,01%0,4948,9848,7348,1348,99137K77
17/08/2026-0,80%-0,3948,4948,9948,2548,9985K31
14/08/20260,06%0,0348,8848,8448,2548,88101K501
13/08/20261,24%0,6048,8548,2548,2548,85123K490
12/08/2026-0,10%-0,0548,2548,3548,2548,6552K477
11/08/2026-0,39%-0,1948,3048,2548,2548,96155K50
10/08/20260,50%0,2448,4948,2548,2548,6047K255
07/08/20260,00%0,0048,2548,4948,2548,4960K357
06/08/2026-1,29%-0,6348,2548,8548,2548,8576K31
05/08/20260,89%0,4348,8848,4548,4548,8845K11
04/08/2026-0,92%-0,4548,4548,9048,1048,90121K492
03/08/2026-0,37%-0,1848,9048,5748,5748,9093K25
31/07/2026-0,24%-0,1249,0849,4449,0849,7070K13
30/07/2026-0,79%-0,3949,2049,3449,0449,50189K82
29/07/2026-0,52%-0,2649,5949,9849,4049,98103K131
28/07/2026-0,26%-0,1349,8549,9849,5149,9831K27
27/07/20260,24%0,1249,9849,9649,7150,0045K22
24/07/20260,73%0,3649,8649,7449,1449,8681K43
23/07/20262,00%0,9749,5048,7548,6150,00198K58
22/07/2026-0,33%-0,1648,5348,7848,5048,7822K55
21/07/2026-0,41%-0,2048,6948,6448,5048,7873K23
20/07/20260,18%0,0948,8948,9048,7048,9068K38
17/07/20260,72%0,3548,8048,6848,5048,80265K41
16/07/2026-0,31%-0,1548,4548,6048,4548,70172K24
15/07/2026-0,61%-0,3048,6048,9048,5348,9076K41
14/07/20260,41%0,2048,9048,7048,2148,90109K66
13/07/20260,21%0,1048,7048,6048,3748,84110K45
10/07/2026-0,78%-0,3848,6048,9748,3748,9746K35
09/07/20260,49%0,2448,9848,9848,3548,98126K26
08/07/20260,49%0,2448,7448,3648,3648,7445K19
07/07/20260,29%0,1448,5048,3848,3648,67102K35
06/07/20260,02%0,0148,3648,3648,3548,7087K21
03/07/20260,00%0,0048,3548,5848,3548,6196K56
02/07/2026-0,51%-0,2548,3548,7048,1048,70134K52
01/07/2026-1,52%-0,7548,6048,8448,2448,95360K54
30/06/2026-0,30%-0,1549,3549,5849,3549,5876K28
29/06/20260,30%0,1549,5049,5849,3449,5878K16
26/06/20260,08%0,0449,3549,5349,3549,5548K99
25/06/20260,00%0,0049,3149,5549,3149,5850K14
24/06/20260,00%0,0049,3149,5549,3149,5545K19
23/06/2026-0,10%-0,0549,3149,3649,3149,60293K146
22/06/20260,08%0,0449,3649,5549,3049,8063K136
19/06/2026-0,56%-0,2849,3249,8049,3249,84451K57
18/06/20260,00%0,0049,6049,6049,6049,62123K228
17/06/2026-0,74%-0,3749,6049,7249,6049,9572K23
16/06/20260,00%0,0049,9749,6049,6049,9756K87
15/06/20260,20%0,1049,9749,9749,6249,9778K63
12/06/20260,00%0,0049,8749,9749,7949,9719K16
11/06/20260,48%0,2449,8749,6349,4849,8744K82
10/06/2026-0,74%-0,3749,6350,2049,6350,2048K15
09/06/20260,34%0,1750,0049,9649,5850,1285K70
08/06/20260,06%0,0349,8349,8049,5550,0369K22
05/06/20260,61%0,3049,8049,7449,4849,86129K256
03/06/2026-0,70%-0,3549,5049,8549,4850,17166K999
02/06/20260,20%0,1049,8549,7549,7549,9416K16
01/06/2026-0,70%-0,3549,7549,7149,1049,95171K52
29/05/2026-0,18%-0,0950,1050,1950,1050,4485K959
28/05/20260,10%0,0550,1950,1049,9750,39208K34
27/05/20260,08%0,0450,1449,7649,7650,15315K45
26/05/20260,20%0,1050,1050,0049,7550,63179K48
25/05/20260,14%0,0750,0050,0049,6950,1636K17
22/05/2026-0,52%-0,2649,9350,2049,6950,2086K45
21/05/2026-0,06%-0,0350,1950,2249,9650,2213K8
20/05/2026-0,04%-0,0250,2250,2349,9850,48292K25
19/05/20260,48%0,2450,2450,0049,7550,2558K19
18/05/20260,18%0,0950,0050,1049,9950,1041K15
15/05/2026-0,20%-0,1049,9150,0149,7550,26328K60
14/05/2026-0,08%-0,0450,0150,0150,0050,3055K140
13/05/2026-0,26%-0,1350,0550,1850,0050,23225K371
12/05/2026-1,97%-1,0150,1851,1950,0051,19133K57
11/05/2026-0,60%-0,3151,1951,3949,2151,48195K76
08/05/20264,76%2,3451,5049,1649,1651,98242K120
07/05/20260,84%0,4149,1648,6948,6949,58242K56
06/05/20260,49%0,2448,7548,6448,2748,7559K43
05/05/20261,68%0,8048,5147,9447,9448,65266K556
04/05/2026-1,65%-0,8047,7147,7547,7148,11185K113
30/04/2026-0,19%-0,0948,5148,6047,7048,89123K192
29/04/20260,43%0,2148,6048,2847,6548,63445K569
28/04/20261,45%0,6948,3947,7247,6548,40169K405
27/04/2026-0,87%-0,4247,7048,1347,0248,40320K1.136
24/04/20260,21%0,1048,1248,2648,1248,60106K63
23/04/2026-3,57%-1,7848,0249,8548,0150,05840K5.119
22/04/2026--49,8049,9749,5449,9783K69


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar