ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPID11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-0,05%-0,0484,8084,9884,5285,00785K643
04/12/2023-0,24%-0,2084,8485,0984,5985,09750K1.142
01/12/2023-1,63%-1,4185,0485,2584,8285,35680K219
30/11/20230,00%0,0086,4586,4586,0586,45353K155
29/11/2023-0,23%-0,2086,4586,3086,3086,64525K208
28/11/20230,46%0,4086,6586,7986,3186,79265K1.170
27/11/2023-0,76%-0,6686,2586,8986,2586,89443K219
24/11/20231,06%0,9186,9186,5586,2786,91466K559
23/11/2023-0,24%-0,2186,0086,8886,0086,88413K2.049
22/11/20230,19%0,1686,2186,6185,7586,61554K320
21/11/2023-1,19%-1,0486,0587,0986,0187,11836K455
20/11/20230,68%0,5987,0986,5285,7387,141M807
17/11/20230,32%0,2886,5086,2485,6586,501M2.382
16/11/20230,09%0,0886,2286,1485,6086,30728K605
14/11/2023-0,44%-0,3886,1486,4985,6486,492M983
13/11/2023-0,76%-0,6686,5287,7086,5287,70906K591
10/11/20230,43%0,3787,1886,9986,7087,78492K613
09/11/20230,24%0,2186,8186,9986,5186,99379K330
08/11/20230,28%0,2486,6086,3686,3686,98399K236
07/11/2023-0,10%-0,0986,3686,4886,0086,69635K632
06/11/2023-1,31%-1,1586,4587,7386,0087,731M412
03/11/20230,88%0,7687,6087,2886,9387,75338K899
01/11/2023-1,15%-1,0186,8487,2986,3587,29550K198
31/10/20230,40%0,3587,8587,9987,6987,99540K113
30/10/2023-0,57%-0,5087,5088,0087,4488,00990K2.846
27/10/20230,11%0,1088,0087,9587,8088,05338K931
26/10/20230,62%0,5487,9087,7087,4688,00702K213
25/10/20230,00%0,0087,3687,3987,3487,74551K494
24/10/2023-0,26%-0,2387,3687,5987,3487,59377K122
23/10/20230,01%0,0187,5987,7387,3487,73460K365
20/10/2023-0,28%-0,2587,5887,5687,3587,58337K504
19/10/20230,79%0,6987,8387,1087,0087,87500K954
18/10/20230,00%0,0087,1487,1386,7687,15843K209
17/10/20230,39%0,3487,1486,9086,4187,852M1.990
16/10/20230,21%0,1886,8086,7386,7387,10886K410
13/10/2023-0,48%-0,4286,6287,0386,5287,05812K6.782
11/10/20230,14%0,1287,0486,9786,9287,17375K360
10/10/20231,02%0,8886,9286,8086,4886,98357K150
09/10/2023-0,68%-0,5986,0486,7786,0087,242M604
06/10/2023-0,21%-0,1886,6386,8286,5187,50861K358
05/10/2023-0,92%-0,8186,8188,1886,7688,18708K215
04/10/20231,06%0,9287,6286,8186,8187,74581K509
03/10/2023-2,10%-1,8686,7088,4386,1688,432M880
02/10/2023-1,06%-0,9588,5688,0987,4989,361M1.022
29/09/20230,56%0,5089,5189,4088,9389,87910K835
28/09/20230,00%0,0089,0189,3988,7689,391M638
27/09/20230,01%0,0189,0189,0288,7589,521M1.127
26/09/2023-0,87%-0,7889,0089,9689,0089,96894K515
25/09/20230,11%0,1089,7890,3889,4190,381M1.150
22/09/20230,03%0,0389,6890,4489,4090,44693K3.075
21/09/2023-0,46%-0,4189,6590,4489,0390,441M393
20/09/2023-0,42%-0,3890,0690,4490,0690,45941K1.004
19/09/2023-0,01%-0,0190,4490,4490,2090,45830K322
18/09/20230,04%0,0490,4590,4490,0090,451M1.862
15/09/20230,01%0,0190,4190,4090,3090,45559K854
14/09/20230,17%0,1590,4090,4590,0190,45530K1.807
13/09/20230,13%0,1290,2590,4590,0090,45691K1.047
12/09/2023-0,02%-0,0290,1390,4690,1190,50415K692
11/09/20231,19%1,0690,1589,4489,0690,20447K234
08/09/20230,71%0,6389,0989,2388,8089,23635K177
06/09/2023-0,72%-0,6488,4688,8088,4288,99766K942
05/09/20230,19%0,1789,1088,9388,4089,19613K341
04/09/20230,09%0,0888,9388,9088,3089,40688K1.224
01/09/2023-1,27%-1,1488,8588,5088,5088,99458K727
31/08/2023-0,01%-0,0189,9989,9589,2690,001M3.921
30/08/20230,38%0,3490,0089,6689,4890,00978K572
29/08/20230,02%0,0289,6689,6489,2789,741M497
28/08/20230,83%0,7489,6488,9088,9089,742M626
25/08/2023-0,11%-0,1088,9089,0088,7889,00988K1.034
24/08/20230,01%0,0189,0089,0088,7389,00558K1.644
23/08/20230,06%0,0588,9988,9588,7589,05731K675
22/08/20230,45%0,4088,9488,6388,3389,15830K219
21/08/20230,06%0,0588,5488,4888,0088,75863K384
18/08/20230,79%0,6988,4987,8087,6888,502M268
17/08/20230,23%0,2087,8087,6587,6087,85783K488
16/08/20230,11%0,1087,6087,4987,3487,702M755
15/08/20230,29%0,2587,5087,2587,0187,50465K624
14/08/2023-0,19%-0,1787,2587,5086,5087,501M786
11/08/20230,91%0,7987,4287,4187,0987,711M767
10/08/20230,15%0,1386,6387,4686,0087,752M4.062
09/08/2023-1,44%-1,2686,5088,7486,3088,742M578
08/08/2023-0,72%-0,6487,7688,3887,5288,50511K371
07/08/20230,00%0,0088,4088,0087,5688,40265K1.132
04/08/20230,83%0,7388,4087,2087,1588,76556K672
03/08/20230,19%0,1787,6787,5087,0588,00256K80
02/08/20230,57%0,5087,5087,1587,0087,50165K60
01/08/2023-0,85%-0,7587,0086,9886,5187,20355K122
31/07/2023-0,28%-0,2587,7587,9987,7087,99839K198
28/07/20230,57%0,5088,0088,4287,5488,42392K431
27/07/2023-0,11%-0,1087,5088,7487,5088,74573K492
26/07/2023-0,77%-0,6887,6088,8487,5589,24765K2.311
25/07/20230,43%0,3888,2887,8987,5388,32468K541
24/07/20230,39%0,3487,9088,1287,6088,60630K671
21/07/2023-0,68%-0,6087,5688,5787,5088,57709K1.881
20/07/2023-0,93%-0,8388,1689,0288,0089,02428K383
19/07/2023-0,65%-0,5888,9989,9988,9989,991M1.074
18/07/2023-0,70%-0,6389,5790,9789,5690,97529K196
17/07/2023-0,12%-0,1190,2090,3190,0390,98520K1.787
14/07/20230,07%0,0690,3190,4089,5090,40224K78
13/07/20231,63%1,4590,2589,9889,0790,25226K74
12/07/2023-0,22%-0,2088,8089,0088,8089,59383K73
11/07/2023-0,73%-0,6589,0090,4989,0090,49315K644
10/07/2023-0,47%-0,4289,6589,0389,0390,50450K263
07/07/20230,42%0,3890,0790,4089,5190,40195K37
06/07/2023-0,54%-0,4989,6990,3889,6490,42772K61
05/07/20230,20%0,1890,1889,9989,9890,40478K633
04/07/20230,33%0,3090,0089,9489,8290,25539K58
03/07/2023-2,08%-1,9189,7089,0088,6890,41633K1.858
30/06/20231,82%1,6491,6189,9789,9791,77321K1.710
29/06/20230,89%0,7989,9789,1888,9392,50245K182
28/06/20230,30%0,2789,1888,8888,0089,18365K154
27/06/20231,39%1,2288,9187,7387,2988,92594K387
26/06/20230,46%0,4087,6986,9986,9587,72241K185
23/06/20230,91%0,7987,2987,3086,8487,35300K96
22/06/2023-0,17%-0,1586,5087,4786,4287,47305K124
21/06/2023-0,23%-0,2086,6587,0086,6587,50425K732
20/06/2023-0,38%-0,3386,8586,8286,8287,73396K185
19/06/20230,55%0,4887,1886,7086,1687,25251K106
16/06/20230,81%0,7086,7086,0586,0586,72493K224
15/06/20230,00%0,0086,0086,2585,9986,49520K523
14/06/2023-0,53%-0,4686,0086,3385,9786,35664K120
13/06/20230,19%0,1686,4686,8186,0686,81340K423
12/06/2023-0,90%-0,7886,3086,9886,2686,981M107
09/06/20230,16%0,1487,0887,0086,4087,20204K70
07/06/2023-0,84%-0,7486,9487,6486,3887,64992K724
06/06/20230,89%0,7787,6887,2286,9587,69668K2.207
05/06/20230,58%0,5086,9186,7686,6987,39482K2.128
02/06/2023-0,56%-0,4986,4187,4186,2587,41537K1.077
01/06/2023-1,03%-0,9086,9087,4986,0287,49430K219
31/05/20232,43%2,0887,8086,4986,2187,80707K299
30/05/2023-0,83%-0,7285,7286,4385,7286,96387K209
29/05/20230,22%0,1986,4486,2586,2587,00236K338
26/05/2023-1,92%-1,6986,2587,9785,5587,97999K386
25/05/2023--87,9485,9085,9087,991M595


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito