Cotação atual, histórico e gráfico do papel: KISU11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,37% | 0,11 | 8,12 | 8,01 | 8,00 | 8,14 | 652K | 3.292 |
28/11/2023 | 0,00% | 0,00 | 8,01 | 8,01 | 7,96 | 8,07 | 2M | 6.492 |
27/11/2023 | 0,12% | 0,01 | 8,01 | 8,08 | 7,97 | 8,14 | 1M | 10.174 |
24/11/2023 | -1,96% | -0,16 | 8,00 | 8,16 | 8,00 | 8,21 | 2M | 7.008 |
23/11/2023 | 0,87% | 0,07 | 8,16 | 8,10 | 8,09 | 8,17 | 658K | 14.829 |
22/11/2023 | -0,25% | -0,02 | 8,09 | 8,11 | 8,05 | 8,21 | 1M | 5.489 |
21/11/2023 | -0,73% | -0,06 | 8,11 | 8,18 | 8,06 | 8,22 | 2M | 16.184 |
20/11/2023 | -0,97% | -0,08 | 8,17 | 8,24 | 8,16 | 8,29 | 2M | 6.228 |
17/11/2023 | 0,49% | 0,04 | 8,25 | 8,21 | 8,20 | 8,30 | 748K | 6.022 |
16/11/2023 | -1,91% | -0,16 | 8,21 | 8,40 | 8,18 | 8,42 | 2M | 8.487 |
14/11/2023 | -0,36% | -0,03 | 8,37 | 8,40 | 8,35 | 8,44 | 496K | 2.299 |
|
13/11/2023 | 0,24% | 0,02 | 8,40 | 8,38 | 8,36 | 8,43 | 695K | 14.288 |
10/11/2023 | -0,12% | -0,01 | 8,38 | 8,35 | 8,35 | 8,42 | 448K | 8.370 |
09/11/2023 | 0,12% | 0,01 | 8,39 | 8,38 | 8,35 | 8,42 | 393K | 2.201 |
08/11/2023 | 0,84% | 0,07 | 8,38 | 8,31 | 8,31 | 8,40 | 374K | 2.604 |
07/11/2023 | 1,34% | 0,11 | 8,31 | 8,21 | 8,16 | 8,32 | 979K | 3.021 |
06/11/2023 | 0,00% | 0,00 | 8,20 | 8,21 | 8,15 | 8,21 | 714K | 3.128 |
03/11/2023 | 1,36% | 0,11 | 8,20 | 8,10 | 8,10 | 8,21 | 1M | 3.089 |
01/11/2023 | -2,76% | -0,23 | 8,09 | 8,25 | 8,09 | 8,30 | 897K | 3.934 |
31/10/2023 | -1,54% | -0,13 | 8,32 | 8,47 | 8,26 | 8,53 | 1M | 2.884 |
30/10/2023 | 1,68% | 0,14 | 8,45 | 8,31 | 8,28 | 8,47 | 866K | 8.847 |
27/10/2023 | 1,09% | 0,09 | 8,31 | 8,22 | 8,20 | 8,31 | 476K | 3.317 |
26/10/2023 | -0,12% | -0,01 | 8,22 | 8,23 | 8,14 | 8,25 | 578K | 2.889 |
25/10/2023 | -0,48% | -0,04 | 8,23 | 8,27 | 8,12 | 8,29 | 841K | 3.450 |
24/10/2023 | -0,24% | -0,02 | 8,27 | 8,29 | 8,22 | 8,33 | 566K | 2.852 |
23/10/2023 | 0,36% | 0,03 | 8,29 | 8,26 | 8,25 | 8,31 | 600K | 9.132 |
20/10/2023 | -0,12% | -0,01 | 8,26 | 8,27 | 8,25 | 8,30 | 424K | 3.167 |
19/10/2023 | -0,48% | -0,04 | 8,27 | 8,31 | 8,25 | 8,34 | 604K | 8.133 |
18/10/2023 | 0,24% | 0,02 | 8,31 | 8,29 | 8,27 | 8,34 | 559K | 3.736 |
17/10/2023 | 0,12% | 0,01 | 8,29 | 8,29 | 8,20 | 8,31 | 798K | 4.124 |
16/10/2023 | 0,36% | 0,03 | 8,28 | 8,25 | 8,25 | 8,30 | 738K | 5.610 |
13/10/2023 | 0,00% | 0,00 | 8,25 | 8,25 | 8,19 | 8,30 | 655K | 3.456 |
11/10/2023 | 0,00% | 0,00 | 8,25 | 8,25 | 8,23 | 8,29 | 452K | 2.437 |
10/10/2023 | -0,60% | -0,05 | 8,25 | 8,32 | 8,14 | 8,35 | 1M | 5.381 |
09/10/2023 | -2,47% | -0,21 | 8,30 | 8,51 | 8,20 | 8,52 | 2M | 5.421 |
06/10/2023 | -0,23% | -0,02 | 8,51 | 8,53 | 8,49 | 8,56 | 602K | 3.310 |
05/10/2023 | 0,12% | 0,01 | 8,53 | 8,52 | 8,50 | 8,57 | 389K | 2.083 |
04/10/2023 | -0,23% | -0,02 | 8,52 | 8,54 | 8,50 | 8,55 | 535K | 2.385 |
03/10/2023 | 0,12% | 0,01 | 8,54 | 8,57 | 8,51 | 8,62 | 660K | 2.565 |
02/10/2023 | -2,07% | -0,18 | 8,53 | 8,71 | 8,45 | 8,72 | 1M | 4.408 |
29/09/2023 | 0,11% | 0,01 | 8,71 | 8,70 | 8,65 | 8,74 | 529K | 2.850 |
28/09/2023 | 1,05% | 0,09 | 8,70 | 8,61 | 8,59 | 8,71 | 616K | 2.002 |
27/09/2023 | 0,23% | 0,02 | 8,61 | 8,59 | 8,55 | 8,64 | 673K | 2.550 |
26/09/2023 | -0,81% | -0,07 | 8,59 | 8,66 | 8,57 | 8,66 | 804K | 2.878 |
25/09/2023 | -0,69% | -0,06 | 8,66 | 8,74 | 8,64 | 8,75 | 751K | 3.823 |
22/09/2023 | -0,23% | -0,02 | 8,72 | 8,75 | 8,70 | 8,77 | 621K | 2.373 |
21/09/2023 | -0,11% | -0,01 | 8,74 | 8,76 | 8,71 | 8,80 | 530K | 4.752 |
20/09/2023 | 0,34% | 0,03 | 8,75 | 8,74 | 8,73 | 8,81 | 744K | 3.986 |
19/09/2023 | 0,46% | 0,04 | 8,72 | 8,73 | 8,68 | 8,74 | 794K | 4.056 |
18/09/2023 | -0,12% | -0,01 | 8,68 | 8,69 | 8,66 | 8,72 | 801K | 4.555 |
15/09/2023 | 0,70% | 0,06 | 8,69 | 8,63 | 8,63 | 8,71 | 733K | 2.933 |
14/09/2023 | -0,35% | -0,03 | 8,63 | 8,67 | 8,62 | 8,67 | 665K | 3.745 |
13/09/2023 | -0,12% | -0,01 | 8,66 | 8,68 | 8,65 | 8,69 | 554K | 2.331 |
12/09/2023 | -0,23% | -0,02 | 8,67 | 8,69 | 8,64 | 8,69 | 1M | 4.058 |
11/09/2023 | -0,23% | -0,02 | 8,69 | 8,71 | 8,65 | 8,71 | 892K | 5.319 |
08/09/2023 | 0,23% | 0,02 | 8,71 | 8,70 | 8,67 | 8,71 | 698K | 4.177 |
06/09/2023 | 0,00% | 0,00 | 8,69 | 8,69 | 8,66 | 8,70 | 474K | 3.612 |
05/09/2023 | 0,46% | 0,04 | 8,69 | 8,65 | 8,63 | 8,69 | 468K | 2.270 |
04/09/2023 | 0,35% | 0,03 | 8,65 | 8,64 | 8,62 | 8,68 | 804K | 2.932 |
01/09/2023 | -1,03% | -0,09 | 8,62 | 8,69 | 8,60 | 8,69 | 782K | 2.605 |
31/08/2023 | 0,23% | 0,02 | 8,71 | 8,69 | 8,68 | 8,72 | 569K | 2.508 |
30/08/2023 | 0,93% | 0,08 | 8,69 | 8,64 | 8,61 | 8,70 | 628K | 2.465 |
29/08/2023 | 0,12% | 0,01 | 8,61 | 8,65 | 8,60 | 8,66 | 696K | 2.503 |
28/08/2023 | -0,58% | -0,05 | 8,60 | 8,65 | 8,60 | 8,68 | 862K | 2.782 |
25/08/2023 | 0,23% | 0,02 | 8,65 | 8,64 | 8,62 | 8,65 | 599K | 2.192 |
24/08/2023 | -0,35% | -0,03 | 8,63 | 8,66 | 8,61 | 8,70 | 545K | 3.466 |
23/08/2023 | 0,23% | 0,02 | 8,66 | 8,64 | 8,60 | 8,67 | 634K | 2.321 |
22/08/2023 | 0,12% | 0,01 | 8,64 | 8,63 | 8,58 | 8,65 | 1M | 5.640 |
21/08/2023 | 0,35% | 0,03 | 8,63 | 8,61 | 8,61 | 8,66 | 724K | 3.099 |
18/08/2023 | 0,00% | 0,00 | 8,60 | 8,60 | 8,60 | 8,67 | 531K | 2.422 |
17/08/2023 | -0,23% | -0,02 | 8,60 | 8,62 | 8,60 | 8,71 | 970K | 2.580 |
16/08/2023 | -0,58% | -0,05 | 8,62 | 8,67 | 8,55 | 8,73 | 1M | 3.501 |
15/08/2023 | 0,23% | 0,02 | 8,67 | 8,65 | 8,62 | 8,74 | 942K | 3.978 |
14/08/2023 | 0,12% | 0,01 | 8,65 | 8,66 | 8,61 | 8,72 | 701K | 4.271 |
11/08/2023 | -0,12% | -0,01 | 8,64 | 8,65 | 8,59 | 8,68 | 570K | 2.177 |
10/08/2023 | -0,35% | -0,03 | 8,65 | 8,68 | 8,59 | 8,68 | 770K | 2.287 |
09/08/2023 | -0,23% | -0,02 | 8,68 | 8,70 | 8,65 | 8,70 | 651K | 2.602 |
08/08/2023 | 0,81% | 0,07 | 8,70 | 8,66 | 8,61 | 8,75 | 942K | 3.178 |
07/08/2023 | -1,48% | -0,13 | 8,63 | 8,74 | 8,62 | 8,76 | 1M | 3.659 |
04/08/2023 | -0,11% | -0,01 | 8,76 | 8,77 | 8,68 | 8,83 | 1M | 2.732 |
03/08/2023 | 0,34% | 0,03 | 8,77 | 8,76 | 8,74 | 8,79 | 748K | 2.607 |
02/08/2023 | 0,11% | 0,01 | 8,74 | 8,73 | 8,70 | 8,77 | 826K | 2.257 |
01/08/2023 | -0,91% | -0,08 | 8,73 | 8,74 | 8,68 | 8,80 | 732K | 2.715 |
31/07/2023 | 0,80% | 0,07 | 8,81 | 8,74 | 8,71 | 8,83 | 735K | 3.071 |
28/07/2023 | 0,58% | 0,05 | 8,74 | 8,67 | 8,67 | 8,78 | 601K | 4.668 |
27/07/2023 | 0,35% | 0,03 | 8,69 | 8,66 | 8,63 | 8,75 | 789K | 3.728 |
26/07/2023 | 0,35% | 0,03 | 8,66 | 8,63 | 8,62 | 8,73 | 519K | 2.358 |
25/07/2023 | 0,47% | 0,04 | 8,63 | 8,61 | 8,52 | 8,70 | 909K | 3.642 |
24/07/2023 | -1,72% | -0,15 | 8,59 | 8,74 | 8,57 | 8,77 | 2M | 3.776 |
21/07/2023 | 0,23% | 0,02 | 8,74 | 8,72 | 8,69 | 8,75 | 516K | 2.419 |
20/07/2023 | 1,51% | 0,13 | 8,72 | 8,64 | 8,62 | 8,74 | 472K | 5.106 |
19/07/2023 | -1,72% | -0,15 | 8,59 | 8,74 | 8,53 | 8,76 | 1M | 4.068 |
18/07/2023 | -0,34% | -0,03 | 8,74 | 8,77 | 8,67 | 8,77 | 626K | 2.911 |
17/07/2023 | 0,11% | 0,01 | 8,77 | 8,76 | 8,72 | 8,84 | 794K | 4.995 |
14/07/2023 | 1,51% | 0,13 | 8,76 | 8,63 | 8,63 | 8,76 | 657K | 4.103 |
13/07/2023 | -0,80% | -0,07 | 8,63 | 8,70 | 8,53 | 8,70 | 930K | 3.287 |
12/07/2023 | 0,58% | 0,05 | 8,70 | 8,65 | 8,56 | 8,70 | 812K | 2.497 |
11/07/2023 | -0,12% | -0,01 | 8,65 | 8,69 | 8,64 | 8,70 | 467K | 2.376 |
10/07/2023 | -0,57% | -0,05 | 8,66 | 8,70 | 8,65 | 8,71 | 812K | 3.191 |
07/07/2023 | 1,99% | 0,17 | 8,71 | 8,59 | 8,56 | 8,74 | 660K | 2.919 |
06/07/2023 | 0,59% | 0,05 | 8,54 | 8,49 | 8,49 | 8,58 | 558K | 2.482 |
05/07/2023 | 1,31% | 0,11 | 8,49 | 8,37 | 8,35 | 8,49 | 642K | 2.568 |
04/07/2023 | 0,96% | 0,08 | 8,38 | 8,31 | 8,31 | 8,46 | 567K | 4.455 |
03/07/2023 | -2,35% | -0,20 | 8,30 | 8,48 | 8,30 | 8,50 | 1M | 5.506 |
30/06/2023 | 1,80% | 0,15 | 8,50 | 8,35 | 8,34 | 8,50 | 650K | 3.241 |
29/06/2023 | 1,33% | 0,11 | 8,35 | 8,27 | 8,27 | 8,35 | 462K | 2.634 |
28/06/2023 | -0,96% | -0,08 | 8,24 | 8,33 | 8,20 | 8,36 | 729K | 3.824 |
27/06/2023 | -0,48% | -0,04 | 8,32 | 8,36 | 8,31 | 8,43 | 815K | 2.822 |
26/06/2023 | 1,95% | 0,16 | 8,36 | 8,19 | 8,07 | 8,44 | 1M | 3.588 |
23/06/2023 | -0,12% | -0,01 | 8,20 | 8,22 | 8,13 | 8,22 | 674K | 3.728 |
22/06/2023 | 0,24% | 0,02 | 8,21 | 8,19 | 8,14 | 8,21 | 348K | 2.594 |
21/06/2023 | 0,86% | 0,07 | 8,19 | 8,12 | 8,08 | 8,22 | 3M | 3.617 |
20/06/2023 | 0,62% | 0,05 | 8,12 | 8,07 | 8,05 | 8,13 | 813K | 4.248 |
19/06/2023 | 0,25% | 0,02 | 8,07 | 8,06 | 8,04 | 8,11 | 896K | 4.007 |
16/06/2023 | -0,12% | -0,01 | 8,05 | 8,06 | 7,94 | 8,13 | 1M | 4.205 |
15/06/2023 | 1,38% | 0,11 | 8,06 | 8,00 | 7,96 | 8,08 | 887K | 6.479 |
14/06/2023 | -0,75% | -0,06 | 7,95 | 8,01 | 7,92 | 8,09 | 1M | 4.194 |
13/06/2023 | 0,63% | 0,05 | 8,01 | 8,00 | 7,97 | 8,01 | 524K | 2.274 |
12/06/2023 | -0,38% | -0,03 | 7,96 | 7,99 | 7,96 | 8,00 | 561K | 3.954 |
09/06/2023 | 0,25% | 0,02 | 7,99 | 7,97 | 7,96 | 8,00 | 655K | 2.975 |
07/06/2023 | 0,13% | 0,01 | 7,97 | 7,95 | 7,93 | 7,99 | 727K | 5.045 |
06/06/2023 | -0,25% | -0,02 | 7,96 | 7,98 | 7,94 | 8,00 | 756K | 2.629 |
05/06/2023 | 0,00% | 0,00 | 7,98 | 7,98 | 7,96 | 8,02 | 618K | 2.772 |
02/06/2023 | 0,13% | 0,01 | 7,98 | 7,97 | 7,94 | 8,02 | 502K | 4.050 |
01/06/2023 | -0,99% | -0,08 | 7,97 | 8,01 | 7,93 | 8,05 | 529K | 2.368 |
31/05/2023 | 0,88% | 0,07 | 8,05 | 8,00 | 7,98 | 8,08 | 479K | 3.525 |
30/05/2023 | 0,50% | 0,04 | 7,98 | 7,94 | 7,89 | 8,04 | 1M | 3.220 |
29/05/2023 | 0,13% | 0,01 | 7,94 | 7,92 | 7,88 | 7,95 | 683K | 2.768 |
26/05/2023 | 0,38% | 0,03 | 7,93 | 7,91 | 7,89 | 7,94 | 578K | 2.434 |
25/05/2023 | -0,38% | -0,03 | 7,90 | 7,93 | 7,90 | 7,96 | 616K | 3.297 |
24/05/2023 | 0,00% | 0,00 | 7,93 | 7,94 | 7,88 | 7,96 | 597K | 4.093 |
23/05/2023 | -0,13% | -0,01 | 7,93 | 7,91 | 7,90 | 7,95 | 691K | 2.874 |
22/05/2023 | 0,51% | 0,04 | 7,94 | 7,90 | 7,89 | 7,94 | 711K | 4.095 |
19/05/2023 | - | - | 7,90 | 7,94 | 7,89 | 7,97 | 826K | 3.838 |
Date,Open,High,Low,Close,Volume
29-Nov-23,8.01,8.14,8.00,8.12,652464
28-Nov-23,8.01,8.07,7.96,8.01,1970452
27-Nov-23,8.08,8.14,7.97,8.01,1294018
24-Nov-23,8.16,8.21,8.00,8.00,1907472
23-Nov-23,8.10,8.17,8.09,8.16,658164
22-Nov-23,8.11,8.21,8.05,8.09,1273951
21-Nov-23,8.18,8.22,8.06,8.11,1778318
20-Nov-23,8.24,8.29,8.16,8.17,1621494
17-Nov-23,8.21,8.30,8.20,8.25,747507
16-Nov-23,8.40,8.42,8.18,8.21,1881093
14-Nov-23,8.40,8.44,8.35,8.37,495846
13-Nov-23,8.38,8.43,8.36,8.40,694713
10-Nov-23,8.35,8.42,8.35,8.38,447682
09-Nov-23,8.38,8.42,8.35,8.39,393244
08-Nov-23,8.31,8.40,8.31,8.38,373558
07-Nov-23,8.21,8.32,8.16,8.31,979285
06-Nov-23,8.21,8.21,8.15,8.20,713695
03-Nov-23,8.10,8.21,8.10,8.20,1025383
01-Nov-23,8.25,8.30,8.09,8.09,897188
31-Oct-23,8.47,8.53,8.26,8.32,1010135
30-Oct-23,8.31,8.47,8.28,8.45,866082
27-Oct-23,8.22,8.31,8.20,8.31,475508
26-Oct-23,8.23,8.25,8.14,8.22,577614
25-Oct-23,8.27,8.29,8.12,8.23,841137
24-Oct-23,8.29,8.33,8.22,8.27,565718
23-Oct-23,8.26,8.31,8.25,8.29,600152
20-Oct-23,8.27,8.30,8.25,8.26,423746
19-Oct-23,8.31,8.34,8.25,8.27,604095
18-Oct-23,8.29,8.34,8.27,8.31,559178
17-Oct-23,8.29,8.31,8.20,8.29,798097
16-Oct-23,8.25,8.30,8.25,8.28,737566
13-Oct-23,8.25,8.30,8.19,8.25,655352
11-Oct-23,8.25,8.29,8.23,8.25,451580
10-Oct-23,8.32,8.35,8.14,8.25,1238677
09-Oct-23,8.51,8.52,8.20,8.30,1970340
06-Oct-23,8.53,8.56,8.49,8.51,602082
05-Oct-23,8.52,8.57,8.50,8.53,388778
04-Oct-23,8.54,8.55,8.50,8.52,534560
03-Oct-23,8.57,8.62,8.51,8.54,659979
02-Oct-23,8.71,8.72,8.45,8.53,1270301
29-Sep-23,8.70,8.74,8.65,8.71,529251
28-Sep-23,8.61,8.71,8.59,8.70,615667
27-Sep-23,8.59,8.64,8.55,8.61,672804
26-Sep-23,8.66,8.66,8.57,8.59,803846
25-Sep-23,8.74,8.75,8.64,8.66,751409
22-Sep-23,8.75,8.77,8.70,8.72,621360
21-Sep-23,8.76,8.80,8.71,8.74,529828
20-Sep-23,8.74,8.81,8.73,8.75,743943
19-Sep-23,8.73,8.74,8.68,8.72,793507
18-Sep-23,8.69,8.72,8.66,8.68,801471
15-Sep-23,8.63,8.71,8.63,8.69,732815
14-Sep-23,8.67,8.67,8.62,8.63,665159
13-Sep-23,8.68,8.69,8.65,8.66,554408
12-Sep-23,8.69,8.69,8.64,8.67,1196991
11-Sep-23,8.71,8.71,8.65,8.69,892095
08-Sep-23,8.70,8.71,8.67,8.71,698393
06-Sep-23,8.69,8.70,8.66,8.69,474126
05-Sep-23,8.65,8.69,8.63,8.69,468194
04-Sep-23,8.64,8.68,8.62,8.65,803690
01-Sep-23,8.69,8.69,8.60,8.62,781718
31-Aug-23,8.69,8.72,8.68,8.71,569264
30-Aug-23,8.64,8.70,8.61,8.69,628186
29-Aug-23,8.65,8.66,8.60,8.61,695885
28-Aug-23,8.65,8.68,8.60,8.60,862272
25-Aug-23,8.64,8.65,8.62,8.65,599431
24-Aug-23,8.66,8.70,8.61,8.63,545169
23-Aug-23,8.64,8.67,8.60,8.66,633523
22-Aug-23,8.63,8.65,8.58,8.64,1126394
21-Aug-23,8.61,8.66,8.61,8.63,723938
18-Aug-23,8.60,8.67,8.60,8.60,530512
17-Aug-23,8.62,8.71,8.60,8.60,969821
16-Aug-23,8.67,8.73,8.55,8.62,1226591
15-Aug-23,8.65,8.74,8.62,8.67,942058
14-Aug-23,8.66,8.72,8.61,8.65,700594
11-Aug-23,8.65,8.68,8.59,8.64,570407
10-Aug-23,8.68,8.68,8.59,8.65,770058
09-Aug-23,8.70,8.70,8.65,8.68,651006
08-Aug-23,8.66,8.75,8.61,8.70,941934
07-Aug-23,8.74,8.76,8.62,8.63,1057726
04-Aug-23,8.77,8.83,8.68,8.76,1096746
03-Aug-23,8.76,8.79,8.74,8.77,748086
02-Aug-23,8.73,8.77,8.70,8.74,825995
01-Aug-23,8.74,8.80,8.68,8.73,732345
31-Jul-23,8.74,8.83,8.71,8.81,734826
28-Jul-23,8.67,8.78,8.67,8.74,600534
27-Jul-23,8.66,8.75,8.63,8.69,788571
26-Jul-23,8.63,8.73,8.62,8.66,518808
25-Jul-23,8.61,8.70,8.52,8.63,909360
24-Jul-23,8.74,8.77,8.57,8.59,1561403
21-Jul-23,8.72,8.75,8.69,8.74,516019
20-Jul-23,8.64,8.74,8.62,8.72,471809
19-Jul-23,8.74,8.76,8.53,8.59,1079963
18-Jul-23,8.77,8.77,8.67,8.74,625524
17-Jul-23,8.76,8.84,8.72,8.77,794289
14-Jul-23,8.63,8.76,8.63,8.76,657069
13-Jul-23,8.70,8.70,8.53,8.63,930167
12-Jul-23,8.65,8.70,8.56,8.70,812207
11-Jul-23,8.69,8.70,8.64,8.65,466984
10-Jul-23,8.70,8.71,8.65,8.66,812385
07-Jul-23,8.59,8.74,8.56,8.71,659519
06-Jul-23,8.49,8.58,8.49,8.54,558102
05-Jul-23,8.37,8.49,8.35,8.49,641978
04-Jul-23,8.31,8.46,8.31,8.38,566944
03-Jul-23,8.48,8.50,8.30,8.30,1204926
30-Jun-23,8.35,8.50,8.34,8.50,650283
29-Jun-23,8.27,8.35,8.27,8.35,461906
28-Jun-23,8.33,8.36,8.20,8.24,729108
27-Jun-23,8.36,8.43,8.31,8.32,815078
26-Jun-23,8.19,8.44,8.07,8.36,1393290
23-Jun-23,8.22,8.22,8.13,8.20,674116
22-Jun-23,8.19,8.21,8.14,8.21,348370
21-Jun-23,8.12,8.22,8.08,8.19,2920818
20-Jun-23,8.07,8.13,8.05,8.12,812770
19-Jun-23,8.06,8.11,8.04,8.07,895834
16-Jun-23,8.06,8.13,7.94,8.05,1445417
15-Jun-23,8.00,8.08,7.96,8.06,886982
14-Jun-23,8.01,8.09,7.92,7.95,1055774
13-Jun-23,8.00,8.01,7.97,8.01,523908
12-Jun-23,7.99,8.00,7.96,7.96,561095
09-Jun-23,7.97,8.00,7.96,7.99,655396
07-Jun-23,7.95,7.99,7.93,7.97,727170
06-Jun-23,7.98,8.00,7.94,7.96,756426
05-Jun-23,7.98,8.02,7.96,7.98,617677
02-Jun-23,7.97,8.02,7.94,7.98,501964
01-Jun-23,8.01,8.05,7.93,7.97,528934
31-May-23,8.00,8.08,7.98,8.05,479429
30-May-23,7.94,8.04,7.89,7.98,1154542
29-May-23,7.92,7.95,7.88,7.94,682532
26-May-23,7.91,7.94,7.89,7.93,578332
25-May-23,7.93,7.96,7.90,7.90,616382
24-May-23,7.94,7.96,7.88,7.93,596572
23-May-23,7.91,7.95,7.90,7.93,691439
22-May-23,7.90,7.94,7.89,7.94,710513
19-May-23,7.94,7.97,7.89,7.90,825575
*exoneração de responsabilidade e termos de uso