Cotação atual, histórico e gráfico do papel: KISU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | 0,69% | 0,05 | 7,30 | 7,20 | 7,20 | 7,32 | 943K | 2.292 |
| 19/05/2022 | -0,14% | -0,01 | 7,25 | 7,29 | 7,20 | 7,33 | 1M | 4.046 |
| 18/05/2022 | 0,41% | 0,03 | 7,26 | 7,29 | 7,20 | 7,40 | 982K | 4.588 |
| 17/05/2022 | -0,41% | -0,03 | 7,23 | 7,26 | 7,20 | 7,42 | 1M | 3.248 |
| 16/05/2022 | 0,41% | 0,03 | 7,26 | 7,25 | 7,23 | 7,42 | 1M | 6.216 |
| 13/05/2022 | 0,28% | 0,02 | 7,23 | 7,26 | 7,17 | 7,37 | 1M | 4.707 |
| 12/05/2022 | -0,14% | -0,01 | 7,21 | 7,26 | 7,16 | 7,29 | 999K | 5.409 |
| 11/05/2022 | -0,69% | -0,05 | 7,22 | 7,30 | 7,18 | 7,39 | 2M | 48.710 |
| 10/05/2022 | -0,82% | -0,06 | 7,27 | 7,33 | 7,27 | 7,40 | 1M | 9.278 |
| 09/05/2022 | 0,14% | 0,01 | 7,33 | 7,36 | 7,25 | 7,45 | 1M | 3.373 |
| 06/05/2022 | -0,81% | -0,06 | 7,32 | 7,44 | 7,31 | 7,47 | 836K | 7.087 |
|
|
| 05/05/2022 | -1,60% | -0,12 | 7,38 | 7,50 | 7,31 | 7,50 | 2M | 7.089 |
| 04/05/2022 | -1,83% | -0,14 | 7,50 | 7,63 | 7,41 | 7,65 | 1M | 2.364 |
| 03/05/2022 | 2,83% | 0,21 | 7,64 | 7,48 | 7,40 | 7,65 | 2M | 5.039 |
| 02/05/2022 | -2,62% | -0,20 | 7,43 | 7,61 | 7,35 | 7,70 | 1M | 2.811 |
| 29/04/2022 | 0,13% | 0,01 | 7,63 | 7,67 | 7,56 | 7,71 | 1M | 9.600 |
| 28/04/2022 | 1,46% | 0,11 | 7,62 | 7,58 | 7,47 | 7,65 | 1M | 2.529 |
| 27/04/2022 | -1,18% | -0,09 | 7,51 | 7,64 | 7,48 | 7,71 | 2M | 6.860 |
| 26/04/2022 | -0,39% | -0,03 | 7,60 | 7,64 | 7,55 | 7,73 | 1M | 10.175 |
| 25/04/2022 | -0,52% | -0,04 | 7,63 | 7,67 | 7,60 | 7,90 | 2M | 7.453 |
| 22/04/2022 | -1,92% | -0,15 | 7,67 | 7,85 | 7,60 | 7,89 | 2M | 2.704 |
| 20/04/2022 | 1,03% | 0,08 | 7,82 | 7,75 | 7,69 | 7,86 | 697K | 2.059 |
| 19/04/2022 | -0,77% | -0,06 | 7,74 | 7,80 | 7,66 | 7,88 | 1M | 2.649 |
| 18/04/2022 | 1,30% | 0,10 | 7,80 | 7,71 | 7,65 | 7,82 | 1M | 2.561 |
| 14/04/2022 | -0,13% | -0,01 | 7,70 | 7,75 | 7,57 | 7,87 | 2M | 5.966 |
| 13/04/2022 | -0,77% | -0,06 | 7,71 | 7,78 | 7,67 | 7,84 | 1M | 2.226 |
| 12/04/2022 | 0,39% | 0,03 | 7,77 | 7,68 | 7,68 | 7,80 | 804K | 2.896 |
| 11/04/2022 | 0,78% | 0,06 | 7,74 | 7,73 | 7,65 | 7,80 | 2M | 2.288 |
| 08/04/2022 | -0,52% | -0,04 | 7,68 | 7,72 | 7,62 | 7,75 | 752K | 2.157 |
| 07/04/2022 | 1,58% | 0,12 | 7,72 | 7,60 | 7,60 | 7,72 | 742K | 2.510 |
| 06/04/2022 | -0,65% | -0,05 | 7,60 | 7,65 | 7,55 | 7,74 | 984K | 2.186 |
| 05/04/2022 | -0,26% | -0,02 | 7,65 | 7,69 | 7,58 | 7,72 | 735K | 2.454 |
| 04/04/2022 | 0,66% | 0,05 | 7,67 | 7,64 | 7,53 | 7,70 | 1M | 4.802 |
| 01/04/2022 | 1,20% | 0,09 | 7,62 | 7,51 | 7,50 | 7,73 | 1M | 2.084 |
| 31/03/2022 | -1,44% | -0,11 | 7,53 | 7,64 | 7,50 | 7,80 | 2M | 5.886 |
| 30/03/2022 | -0,13% | -0,01 | 7,64 | 7,65 | 7,60 | 7,75 | 912K | 7.562 |
| 29/03/2022 | 0,92% | 0,07 | 7,65 | 7,58 | 7,55 | 7,65 | 753K | 1.868 |
| 28/03/2022 | 0,13% | 0,01 | 7,58 | 7,57 | 7,56 | 7,59 | 1M | 1.716 |
| 25/03/2022 | 1,07% | 0,08 | 7,57 | 7,48 | 7,48 | 7,59 | 728K | 1.912 |
| 24/03/2022 | 0,27% | 0,02 | 7,49 | 7,46 | 7,45 | 7,53 | 1M | 2.895 |
| 23/03/2022 | -1,06% | -0,08 | 7,47 | 7,55 | 7,43 | 7,59 | 1M | 2.169 |
| 22/03/2022 | 0,94% | 0,07 | 7,55 | 7,50 | 7,48 | 7,59 | 2M | 1.842 |
| 21/03/2022 | -1,06% | -0,08 | 7,48 | 7,56 | 7,45 | 7,56 | 1M | 2.404 |
| 18/03/2022 | 0,67% | 0,05 | 7,56 | 7,51 | 7,47 | 7,60 | 849K | 2.646 |
| 17/03/2022 | 0,13% | 0,01 | 7,51 | 7,50 | 7,46 | 7,53 | 606K | 2.238 |
| 16/03/2022 | 2,04% | 0,15 | 7,50 | 7,38 | 7,38 | 7,59 | 944K | 2.139 |
| 15/03/2022 | -0,27% | -0,02 | 7,35 | 7,43 | 7,33 | 7,51 | 1M | 5.139 |
| 14/03/2022 | -2,77% | -0,21 | 7,37 | 7,66 | 7,30 | 7,68 | 3M | 3.995 |
| 11/03/2022 | -2,70% | -0,21 | 7,58 | 7,73 | 7,54 | 7,87 | 1M | 2.187 |
| 10/03/2022 | -1,27% | -0,10 | 7,79 | 7,79 | 7,76 | 7,92 | 728K | 2.332 |
| 09/03/2022 | 3,00% | 0,23 | 7,89 | 7,71 | 7,66 | 7,89 | 1M | 7.001 |
| 08/03/2022 | 0,52% | 0,04 | 7,66 | 7,63 | 7,60 | 7,71 | 2M | 2.105 |
| 07/03/2022 | -1,04% | -0,08 | 7,62 | 7,70 | 7,61 | 7,77 | 1M | 3.386 |
| 04/03/2022 | 0,79% | 0,06 | 7,70 | 7,71 | 7,61 | 7,82 | 1M | 4.875 |
| 03/03/2022 | 0,13% | 0,01 | 7,64 | 7,63 | 7,55 | 7,84 | 902K | 1.955 |
| 02/03/2022 | -0,13% | -0,01 | 7,63 | 7,60 | 7,52 | 7,64 | 916K | 2.835 |
| 25/02/2022 | 1,46% | 0,11 | 7,64 | 7,56 | 7,53 | 7,73 | 2M | 5.419 |
| 24/02/2022 | -2,08% | -0,16 | 7,53 | 7,62 | 7,45 | 7,71 | 2M | 4.559 |
| 23/02/2022 | -0,90% | -0,07 | 7,69 | 7,77 | 7,66 | 7,85 | 2M | 4.791 |
| 22/02/2022 | -1,15% | -0,09 | 7,76 | 7,85 | 7,70 | 7,90 | 823K | 3.336 |
| 21/02/2022 | 0,13% | 0,01 | 7,85 | 7,84 | 7,78 | 7,87 | 837K | 2.109 |
| 18/02/2022 | 0,77% | 0,06 | 7,84 | 7,81 | 7,78 | 7,84 | 725K | 2.594 |
| 17/02/2022 | 0,52% | 0,04 | 7,78 | 7,75 | 7,74 | 7,83 | 575K | 2.065 |
| 16/02/2022 | 0,39% | 0,03 | 7,74 | 7,74 | 7,70 | 7,85 | 685K | 2.342 |
| 15/02/2022 | 0,26% | 0,02 | 7,71 | 7,82 | 7,68 | 7,82 | 2M | 6.249 |
| 14/02/2022 | 0,00% | 0,00 | 7,69 | 7,74 | 7,69 | 7,88 | 2M | 5.677 |
| 11/02/2022 | -0,26% | -0,02 | 7,69 | 7,72 | 7,66 | 7,86 | 846K | 3.313 |
| 10/02/2022 | 1,18% | 0,09 | 7,71 | 7,65 | 7,65 | 7,80 | 861K | 4.109 |
| 09/02/2022 | -1,30% | -0,10 | 7,62 | 7,73 | 7,62 | 7,80 | 1M | 2.577 |
| 08/02/2022 | -1,03% | -0,08 | 7,72 | 7,84 | 7,70 | 7,90 | 948K | 2.329 |
| 07/02/2022 | -1,76% | -0,14 | 7,80 | 7,95 | 7,77 | 7,99 | 2M | 3.115 |
| 04/02/2022 | 1,15% | 0,09 | 7,94 | 7,86 | 7,86 | 7,97 | 628K | 1.321 |
| 03/02/2022 | -1,38% | -0,11 | 7,85 | 7,96 | 7,85 | 8,00 | 1M | 2.469 |
| 02/02/2022 | 3,11% | 0,24 | 7,96 | 7,76 | 7,76 | 8,00 | 691K | 2.314 |
| 01/02/2022 | -3,62% | -0,29 | 7,72 | 8,00 | 7,71 | 8,08 | 2M | 14.276 |
| 31/01/2022 | -1,60% | -0,13 | 8,01 | 8,15 | 7,97 | 8,17 | 2M | 11.482 |
| 28/01/2022 | 1,37% | 0,11 | 8,14 | 8,03 | 8,02 | 8,15 | 575K | 1.722 |
| 27/01/2022 | -1,23% | -0,10 | 8,03 | 8,14 | 7,99 | 8,16 | 895K | 1.867 |
| 26/01/2022 | -2,05% | -0,17 | 8,13 | 8,20 | 7,85 | 8,25 | 2M | 3.132 |
| 25/01/2022 | 0,24% | 0,02 | 8,30 | 8,32 | 8,15 | 8,35 | 732K | 2.327 |
| 24/01/2022 | -0,12% | -0,01 | 8,28 | 8,29 | 8,16 | 8,44 | 778K | 2.403 |
| 21/01/2022 | -1,19% | -0,10 | 8,29 | 8,40 | 8,21 | 8,45 | 1M | 3.712 |
| 20/01/2022 | -0,12% | -0,01 | 8,39 | 8,40 | 8,31 | 8,53 | 1M | 4.850 |
| 19/01/2022 | 0,60% | 0,05 | 8,40 | 8,34 | 8,30 | 8,65 | 971K | 6.792 |
| 18/01/2022 | 1,95% | 0,16 | 8,35 | 8,18 | 8,14 | 8,39 | 744K | 3.231 |
| 17/01/2022 | 0,00% | 0,00 | 8,19 | 8,19 | 8,12 | 8,20 | 933K | 2.747 |
| 14/01/2022 | 0,61% | 0,05 | 8,19 | 8,16 | 8,13 | 8,19 | 665K | 5.597 |
| 13/01/2022 | 0,99% | 0,08 | 8,14 | 8,09 | 8,07 | 8,20 | 491K | 2.873 |
| 12/01/2022 | 0,25% | 0,02 | 8,06 | 8,04 | 8,03 | 8,09 | 501K | 3.925 |
| 11/01/2022 | -0,12% | -0,01 | 8,04 | 8,06 | 7,98 | 8,08 | 889K | 3.626 |
| 10/01/2022 | 0,00% | 0,00 | 8,05 | 8,05 | 8,02 | 8,12 | 591K | 3.761 |
| 07/01/2022 | 0,25% | 0,02 | 8,05 | 8,03 | 8,02 | 8,14 | 796K | 3.832 |
| 06/01/2022 | -0,25% | -0,02 | 8,03 | 8,05 | 8,02 | 8,18 | 706K | 1.822 |
| 05/01/2022 | -0,49% | -0,04 | 8,05 | 8,10 | 8,02 | 8,20 | 603K | 1.786 |
| 04/01/2022 | 0,37% | 0,03 | 8,09 | 8,07 | 8,06 | 8,20 | 665K | 1.953 |
| 03/01/2022 | -0,37% | -0,03 | 8,06 | 8,09 | 7,98 | 8,15 | 812K | 2.135 |
| 30/12/2021 | -0,37% | -0,03 | 8,09 | 8,13 | 8,07 | 8,24 | 1M | 5.376 |
| 29/12/2021 | 0,25% | 0,02 | 8,12 | 8,10 | 8,01 | 8,19 | 645K | 3.467 |
| 28/12/2021 | 1,38% | 0,11 | 8,10 | 7,99 | 7,99 | 8,19 | 550K | 2.975 |
| 27/12/2021 | 1,14% | 0,09 | 7,99 | 7,89 | 7,83 | 8,15 | 2M | 4.795 |
| 23/12/2021 | 1,94% | 0,15 | 7,90 | 7,82 | 7,77 | 7,91 | 714K | 3.577 |
| 22/12/2021 | -2,15% | -0,17 | 7,75 | 7,89 | 7,70 | 7,95 | 1M | 2.228 |
| 21/12/2021 | 1,54% | 0,12 | 7,92 | 7,90 | 7,75 | 7,93 | 1M | 1.907 |
| 20/12/2021 | -1,27% | -0,10 | 7,80 | 7,81 | 7,66 | 7,89 | 1M | 3.033 |
| 17/12/2021 | -1,13% | -0,09 | 7,90 | 7,99 | 7,88 | 8,06 | 739K | 2.025 |
| 16/12/2021 | -0,25% | -0,02 | 7,99 | 8,01 | 7,95 | 8,20 | 1M | 1.999 |
| 15/12/2021 | -0,87% | -0,07 | 8,01 | 8,07 | 7,99 | 8,15 | 1M | 2.628 |
| 14/12/2021 | 1,00% | 0,08 | 8,08 | 8,00 | 7,97 | 8,09 | 721K | 5.062 |
| 13/12/2021 | 0,88% | 0,07 | 8,00 | 7,85 | 7,82 | 8,04 | 849K | 1.575 |
| 10/12/2021 | -0,50% | -0,04 | 7,93 | 7,99 | 7,88 | 7,99 | 873K | 1.524 |
| 09/12/2021 | -0,38% | -0,03 | 7,97 | 8,00 | 7,96 | 8,07 | 844K | 1.512 |
| 08/12/2021 | 0,00% | 0,00 | 8,00 | 8,04 | 7,87 | 8,07 | 1M | 3.120 |
| 07/12/2021 | 2,43% | 0,19 | 8,00 | 7,90 | 7,86 | 8,06 | 973K | 5.188 |
| 06/12/2021 | 1,56% | 0,12 | 7,81 | 7,69 | 7,55 | 8,15 | 1M | 2.262 |
| 03/12/2021 | 2,53% | 0,19 | 7,69 | 7,40 | 7,35 | 7,71 | 998K | 1.972 |
| 02/12/2021 | 0,00% | 0,00 | 7,50 | 7,58 | 7,47 | 7,65 | 1M | 2.627 |
| 01/12/2021 | -0,27% | -0,02 | 7,50 | 7,42 | 7,41 | 7,77 | 2M | 7.061 |
| 30/11/2021 | -1,44% | -0,11 | 7,52 | 7,63 | 7,43 | 7,95 | 2M | 5.862 |
| 29/11/2021 | 4,23% | 0,31 | 7,63 | 7,45 | 7,45 | 7,70 | 2M | 3.691 |
| 26/11/2021 | 0,14% | 0,01 | 7,32 | 7,27 | 7,25 | 7,59 | 3M | 4.913 |
| 25/11/2021 | 1,81% | 0,13 | 7,31 | 7,21 | 7,15 | 7,45 | 2M | 9.027 |
| 24/11/2021 | -0,83% | -0,06 | 7,18 | 7,24 | 7,15 | 7,37 | 1M | 10.493 |
| 23/11/2021 | -0,41% | -0,03 | 7,24 | 7,30 | 7,24 | 7,39 | 1M | 6.305 |
| 22/11/2021 | 1,82% | 0,13 | 7,27 | 7,23 | 7,23 | 7,37 | 1M | 3.833 |
| 19/11/2021 | -1,92% | -0,14 | 7,14 | 7,33 | 7,14 | 7,39 | 1M | 5.985 |
| 18/11/2021 | 0,14% | 0,01 | 7,28 | 7,36 | 7,24 | 7,50 | 1M | 7.499 |
| 17/11/2021 | -0,95% | -0,07 | 7,27 | 7,34 | 7,20 | 7,54 | 1M | 3.879 |
| 16/11/2021 | 3,38% | 0,24 | 7,34 | 7,18 | 7,17 | 7,43 | 1M | 8.369 |
| 12/11/2021 | -0,70% | -0,05 | 7,10 | 7,16 | 7,10 | 7,34 | 2M | 11.208 |
| 11/11/2021 | -2,19% | -0,16 | 7,15 | 7,32 | 7,10 | 7,40 | 2M | 7.624 |
| 10/11/2021 | -1,88% | -0,14 | 7,31 | 7,47 | 7,30 | 7,52 | 1M | 3.440 |
| 09/11/2021 | -0,13% | -0,01 | 7,45 | 7,46 | 7,41 | 7,55 | 1M | 3.402 |
| 08/11/2021 | 0,00% | 0,00 | 7,46 | 7,46 | 7,45 | 7,58 | 1M | 2.980 |
| 05/11/2021 | - | - | 7,46 | 7,48 | 7,32 | 7,57 | 2M | 5.515 |
Date,Open,High,Low,Close,Volume
20-May-22,7.20,7.32,7.20,7.30,943384
19-May-22,7.29,7.33,7.20,7.25,1146323
18-May-22,7.29,7.40,7.20,7.26,982428
17-May-22,7.26,7.42,7.20,7.23,1373941
16-May-22,7.25,7.42,7.23,7.26,1240906
13-May-22,7.26,7.37,7.17,7.23,1272660
12-May-22,7.26,7.29,7.16,7.21,999323
11-May-22,7.30,7.39,7.18,7.22,1975390
10-May-22,7.33,7.40,7.27,7.27,1053837
09-May-22,7.36,7.45,7.25,7.33,1273957
06-May-22,7.44,7.47,7.31,7.32,836218
05-May-22,7.50,7.50,7.31,7.38,1918875
04-May-22,7.63,7.65,7.41,7.50,1226718
03-May-22,7.48,7.65,7.40,7.64,1793038
02-May-22,7.61,7.70,7.35,7.43,1186631
29-Apr-22,7.67,7.71,7.56,7.63,1259647
28-Apr-22,7.58,7.65,7.47,7.62,1071280
27-Apr-22,7.64,7.71,7.48,7.51,2187097
26-Apr-22,7.64,7.73,7.55,7.60,1380237
25-Apr-22,7.67,7.90,7.60,7.63,2452294
22-Apr-22,7.85,7.89,7.60,7.67,1713768
20-Apr-22,7.75,7.86,7.69,7.82,697144
19-Apr-22,7.80,7.88,7.66,7.74,1011623
18-Apr-22,7.71,7.82,7.65,7.80,1200317
14-Apr-22,7.75,7.87,7.57,7.70,1651826
13-Apr-22,7.78,7.84,7.67,7.71,1163415
12-Apr-22,7.68,7.80,7.68,7.77,804080
11-Apr-22,7.73,7.80,7.65,7.74,1621454
08-Apr-22,7.72,7.75,7.62,7.68,752187
07-Apr-22,7.60,7.72,7.60,7.72,741985
06-Apr-22,7.65,7.74,7.55,7.60,984015
05-Apr-22,7.69,7.72,7.58,7.65,735191
04-Apr-22,7.64,7.70,7.53,7.67,1105619
01-Apr-22,7.51,7.73,7.50,7.62,1048138
31-Mar-22,7.64,7.80,7.50,7.53,2366397
30-Mar-22,7.65,7.75,7.60,7.64,911677
29-Mar-22,7.58,7.65,7.55,7.65,753017
28-Mar-22,7.57,7.59,7.56,7.58,1063431
25-Mar-22,7.48,7.59,7.48,7.57,728389
24-Mar-22,7.46,7.53,7.45,7.49,1091991
23-Mar-22,7.55,7.59,7.43,7.47,1437244
22-Mar-22,7.50,7.59,7.48,7.55,1697982
21-Mar-22,7.56,7.56,7.45,7.48,1484669
18-Mar-22,7.51,7.60,7.47,7.56,849460
17-Mar-22,7.50,7.53,7.46,7.51,606084
16-Mar-22,7.38,7.59,7.38,7.50,944145
15-Mar-22,7.43,7.51,7.33,7.35,1472722
14-Mar-22,7.66,7.68,7.30,7.37,2899720
11-Mar-22,7.73,7.87,7.54,7.58,1008638
10-Mar-22,7.79,7.92,7.76,7.79,728460
09-Mar-22,7.71,7.89,7.66,7.89,1253354
08-Mar-22,7.63,7.71,7.60,7.66,1725122
07-Mar-22,7.70,7.77,7.61,7.62,1161743
04-Mar-22,7.71,7.82,7.61,7.70,1284253
03-Mar-22,7.63,7.84,7.55,7.64,902298
02-Mar-22,7.60,7.64,7.52,7.63,915777
25-Feb-22,7.56,7.73,7.53,7.64,1803782
24-Feb-22,7.62,7.71,7.45,7.53,2365778
23-Feb-22,7.77,7.85,7.66,7.69,1847711
22-Feb-22,7.85,7.90,7.70,7.76,823050
21-Feb-22,7.84,7.87,7.78,7.85,836818
18-Feb-22,7.81,7.84,7.78,7.84,725138
17-Feb-22,7.75,7.83,7.74,7.78,574834
16-Feb-22,7.74,7.85,7.70,7.74,684601
15-Feb-22,7.82,7.82,7.68,7.71,1625744
14-Feb-22,7.74,7.88,7.69,7.69,2106740
11-Feb-22,7.72,7.86,7.66,7.69,846045
10-Feb-22,7.65,7.80,7.65,7.71,860659
09-Feb-22,7.73,7.80,7.62,7.62,1376206
08-Feb-22,7.84,7.90,7.70,7.72,947774
07-Feb-22,7.95,7.99,7.77,7.80,1511142
04-Feb-22,7.86,7.97,7.86,7.94,627943
03-Feb-22,7.96,8.00,7.85,7.85,1277827
02-Feb-22,7.76,8.00,7.76,7.96,691026
01-Feb-22,8.00,8.08,7.71,7.72,2380970
31-Jan-22,8.15,8.17,7.97,8.01,1625017
28-Jan-22,8.03,8.15,8.02,8.14,574611
27-Jan-22,8.14,8.16,7.99,8.03,895363
26-Jan-22,8.20,8.25,7.85,8.13,1647716
25-Jan-22,8.32,8.35,8.15,8.30,731738
24-Jan-22,8.29,8.44,8.16,8.28,777675
21-Jan-22,8.40,8.45,8.21,8.29,1007485
20-Jan-22,8.40,8.53,8.31,8.39,1199538
19-Jan-22,8.34,8.65,8.30,8.40,970836
18-Jan-22,8.18,8.39,8.14,8.35,744073
17-Jan-22,8.19,8.20,8.12,8.19,933421
14-Jan-22,8.16,8.19,8.13,8.19,665050
13-Jan-22,8.09,8.20,8.07,8.14,490566
12-Jan-22,8.04,8.09,8.03,8.06,500535
11-Jan-22,8.06,8.08,7.98,8.04,889312
10-Jan-22,8.05,8.12,8.02,8.05,590617
07-Jan-22,8.03,8.14,8.02,8.05,796018
06-Jan-22,8.05,8.18,8.02,8.03,705514
05-Jan-22,8.10,8.20,8.02,8.05,602797
04-Jan-22,8.07,8.20,8.06,8.09,664721
03-Jan-22,8.09,8.15,7.98,8.06,811786
30-Dec-21,8.13,8.24,8.07,8.09,1009727
29-Dec-21,8.10,8.19,8.01,8.12,644714
28-Dec-21,7.99,8.19,7.99,8.10,549846
27-Dec-21,7.89,8.15,7.83,7.99,1689331
23-Dec-21,7.82,7.91,7.77,7.90,714450
22-Dec-21,7.89,7.95,7.70,7.75,1029202
21-Dec-21,7.90,7.93,7.75,7.92,1022599
20-Dec-21,7.81,7.89,7.66,7.80,1105812
17-Dec-21,7.99,8.06,7.88,7.90,738830
16-Dec-21,8.01,8.20,7.95,7.99,1010967
15-Dec-21,8.07,8.15,7.99,8.01,1039619
14-Dec-21,8.00,8.09,7.97,8.08,720714
13-Dec-21,7.85,8.04,7.82,8.00,848611
10-Dec-21,7.99,7.99,7.88,7.93,872663
09-Dec-21,8.00,8.07,7.96,7.97,843705
08-Dec-21,8.04,8.07,7.87,8.00,1069424
07-Dec-21,7.90,8.06,7.86,8.00,972526
06-Dec-21,7.69,8.15,7.55,7.81,1478802
03-Dec-21,7.40,7.71,7.35,7.69,998237
02-Dec-21,7.58,7.65,7.47,7.50,1024767
01-Dec-21,7.42,7.77,7.41,7.50,1836488
30-Nov-21,7.63,7.95,7.43,7.52,1833171
29-Nov-21,7.45,7.70,7.45,7.63,1870678
26-Nov-21,7.27,7.59,7.25,7.32,3343219
25-Nov-21,7.21,7.45,7.15,7.31,1899055
24-Nov-21,7.24,7.37,7.15,7.18,1406167
23-Nov-21,7.30,7.39,7.24,7.24,1209963
22-Nov-21,7.23,7.37,7.23,7.27,1084291
19-Nov-21,7.33,7.39,7.14,7.14,1418100
18-Nov-21,7.36,7.50,7.24,7.28,1078260
17-Nov-21,7.34,7.54,7.20,7.27,1353562
16-Nov-21,7.18,7.43,7.17,7.34,1360456
12-Nov-21,7.16,7.34,7.10,7.10,1700493
11-Nov-21,7.32,7.40,7.10,7.15,1766523
10-Nov-21,7.47,7.52,7.30,7.31,1411156
09-Nov-21,7.46,7.55,7.41,7.45,1014510
08-Nov-21,7.46,7.58,7.45,7.46,1235788
05-Nov-21,7.48,7.57,7.32,7.46,1719701
*exoneração de responsabilidade e termos de uso