papéis
login
mais

Cotação atual, histórico e gráfico do papel: KISU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,69%0,057,307,207,207,32943K2.292
19/05/2022-0,14%-0,017,257,297,207,331M4.046
18/05/20220,41%0,037,267,297,207,40982K4.588
17/05/2022-0,41%-0,037,237,267,207,421M3.248
16/05/20220,41%0,037,267,257,237,421M6.216
13/05/20220,28%0,027,237,267,177,371M4.707
12/05/2022-0,14%-0,017,217,267,167,29999K5.409
11/05/2022-0,69%-0,057,227,307,187,392M48.710
10/05/2022-0,82%-0,067,277,337,277,401M9.278
09/05/20220,14%0,017,337,367,257,451M3.373
06/05/2022-0,81%-0,067,327,447,317,47836K7.087
05/05/2022-1,60%-0,127,387,507,317,502M7.089
04/05/2022-1,83%-0,147,507,637,417,651M2.364
03/05/20222,83%0,217,647,487,407,652M5.039
02/05/2022-2,62%-0,207,437,617,357,701M2.811
29/04/20220,13%0,017,637,677,567,711M9.600
28/04/20221,46%0,117,627,587,477,651M2.529
27/04/2022-1,18%-0,097,517,647,487,712M6.860
26/04/2022-0,39%-0,037,607,647,557,731M10.175
25/04/2022-0,52%-0,047,637,677,607,902M7.453
22/04/2022-1,92%-0,157,677,857,607,892M2.704
20/04/20221,03%0,087,827,757,697,86697K2.059
19/04/2022-0,77%-0,067,747,807,667,881M2.649
18/04/20221,30%0,107,807,717,657,821M2.561
14/04/2022-0,13%-0,017,707,757,577,872M5.966
13/04/2022-0,77%-0,067,717,787,677,841M2.226
12/04/20220,39%0,037,777,687,687,80804K2.896
11/04/20220,78%0,067,747,737,657,802M2.288
08/04/2022-0,52%-0,047,687,727,627,75752K2.157
07/04/20221,58%0,127,727,607,607,72742K2.510
06/04/2022-0,65%-0,057,607,657,557,74984K2.186
05/04/2022-0,26%-0,027,657,697,587,72735K2.454
04/04/20220,66%0,057,677,647,537,701M4.802
01/04/20221,20%0,097,627,517,507,731M2.084
31/03/2022-1,44%-0,117,537,647,507,802M5.886
30/03/2022-0,13%-0,017,647,657,607,75912K7.562
29/03/20220,92%0,077,657,587,557,65753K1.868
28/03/20220,13%0,017,587,577,567,591M1.716
25/03/20221,07%0,087,577,487,487,59728K1.912
24/03/20220,27%0,027,497,467,457,531M2.895
23/03/2022-1,06%-0,087,477,557,437,591M2.169
22/03/20220,94%0,077,557,507,487,592M1.842
21/03/2022-1,06%-0,087,487,567,457,561M2.404
18/03/20220,67%0,057,567,517,477,60849K2.646
17/03/20220,13%0,017,517,507,467,53606K2.238
16/03/20222,04%0,157,507,387,387,59944K2.139
15/03/2022-0,27%-0,027,357,437,337,511M5.139
14/03/2022-2,77%-0,217,377,667,307,683M3.995
11/03/2022-2,70%-0,217,587,737,547,871M2.187
10/03/2022-1,27%-0,107,797,797,767,92728K2.332
09/03/20223,00%0,237,897,717,667,891M7.001
08/03/20220,52%0,047,667,637,607,712M2.105
07/03/2022-1,04%-0,087,627,707,617,771M3.386
04/03/20220,79%0,067,707,717,617,821M4.875
03/03/20220,13%0,017,647,637,557,84902K1.955
02/03/2022-0,13%-0,017,637,607,527,64916K2.835
25/02/20221,46%0,117,647,567,537,732M5.419
24/02/2022-2,08%-0,167,537,627,457,712M4.559
23/02/2022-0,90%-0,077,697,777,667,852M4.791
22/02/2022-1,15%-0,097,767,857,707,90823K3.336
21/02/20220,13%0,017,857,847,787,87837K2.109
18/02/20220,77%0,067,847,817,787,84725K2.594
17/02/20220,52%0,047,787,757,747,83575K2.065
16/02/20220,39%0,037,747,747,707,85685K2.342
15/02/20220,26%0,027,717,827,687,822M6.249
14/02/20220,00%0,007,697,747,697,882M5.677
11/02/2022-0,26%-0,027,697,727,667,86846K3.313
10/02/20221,18%0,097,717,657,657,80861K4.109
09/02/2022-1,30%-0,107,627,737,627,801M2.577
08/02/2022-1,03%-0,087,727,847,707,90948K2.329
07/02/2022-1,76%-0,147,807,957,777,992M3.115
04/02/20221,15%0,097,947,867,867,97628K1.321
03/02/2022-1,38%-0,117,857,967,858,001M2.469
02/02/20223,11%0,247,967,767,768,00691K2.314
01/02/2022-3,62%-0,297,728,007,718,082M14.276
31/01/2022-1,60%-0,138,018,157,978,172M11.482
28/01/20221,37%0,118,148,038,028,15575K1.722
27/01/2022-1,23%-0,108,038,147,998,16895K1.867
26/01/2022-2,05%-0,178,138,207,858,252M3.132
25/01/20220,24%0,028,308,328,158,35732K2.327
24/01/2022-0,12%-0,018,288,298,168,44778K2.403
21/01/2022-1,19%-0,108,298,408,218,451M3.712
20/01/2022-0,12%-0,018,398,408,318,531M4.850
19/01/20220,60%0,058,408,348,308,65971K6.792
18/01/20221,95%0,168,358,188,148,39744K3.231
17/01/20220,00%0,008,198,198,128,20933K2.747
14/01/20220,61%0,058,198,168,138,19665K5.597
13/01/20220,99%0,088,148,098,078,20491K2.873
12/01/20220,25%0,028,068,048,038,09501K3.925
11/01/2022-0,12%-0,018,048,067,988,08889K3.626
10/01/20220,00%0,008,058,058,028,12591K3.761
07/01/20220,25%0,028,058,038,028,14796K3.832
06/01/2022-0,25%-0,028,038,058,028,18706K1.822
05/01/2022-0,49%-0,048,058,108,028,20603K1.786
04/01/20220,37%0,038,098,078,068,20665K1.953
03/01/2022-0,37%-0,038,068,097,988,15812K2.135
30/12/2021-0,37%-0,038,098,138,078,241M5.376
29/12/20210,25%0,028,128,108,018,19645K3.467
28/12/20211,38%0,118,107,997,998,19550K2.975
27/12/20211,14%0,097,997,897,838,152M4.795
23/12/20211,94%0,157,907,827,777,91714K3.577
22/12/2021-2,15%-0,177,757,897,707,951M2.228
21/12/20211,54%0,127,927,907,757,931M1.907
20/12/2021-1,27%-0,107,807,817,667,891M3.033
17/12/2021-1,13%-0,097,907,997,888,06739K2.025
16/12/2021-0,25%-0,027,998,017,958,201M1.999
15/12/2021-0,87%-0,078,018,077,998,151M2.628
14/12/20211,00%0,088,088,007,978,09721K5.062
13/12/20210,88%0,078,007,857,828,04849K1.575
10/12/2021-0,50%-0,047,937,997,887,99873K1.524
09/12/2021-0,38%-0,037,978,007,968,07844K1.512
08/12/20210,00%0,008,008,047,878,071M3.120
07/12/20212,43%0,198,007,907,868,06973K5.188
06/12/20211,56%0,127,817,697,558,151M2.262
03/12/20212,53%0,197,697,407,357,71998K1.972
02/12/20210,00%0,007,507,587,477,651M2.627
01/12/2021-0,27%-0,027,507,427,417,772M7.061
30/11/2021-1,44%-0,117,527,637,437,952M5.862
29/11/20214,23%0,317,637,457,457,702M3.691
26/11/20210,14%0,017,327,277,257,593M4.913
25/11/20211,81%0,137,317,217,157,452M9.027
24/11/2021-0,83%-0,067,187,247,157,371M10.493
23/11/2021-0,41%-0,037,247,307,247,391M6.305
22/11/20211,82%0,137,277,237,237,371M3.833
19/11/2021-1,92%-0,147,147,337,147,391M5.985
18/11/20210,14%0,017,287,367,247,501M7.499
17/11/2021-0,95%-0,077,277,347,207,541M3.879
16/11/20213,38%0,247,347,187,177,431M8.369
12/11/2021-0,70%-0,057,107,167,107,342M11.208
11/11/2021-2,19%-0,167,157,327,107,402M7.624
10/11/2021-1,88%-0,147,317,477,307,521M3.440
09/11/2021-0,13%-0,017,457,467,417,551M3.402
08/11/20210,00%0,007,467,467,457,581M2.980
05/11/2021--7,467,487,327,572M5.515


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito