Cotação atual, histórico e gráfico do papel: KISU11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,12% | 0,01 | 8,28 | 8,30 | 8,25 | 8,38 | 794K | 2.235 |
25/07/2024 | 0,24% | 0,02 | 8,27 | 8,26 | 8,25 | 8,30 | 680K | 3.714 |
24/07/2024 | -0,72% | -0,06 | 8,25 | 8,31 | 8,25 | 8,32 | 549K | 1.659 |
23/07/2024 | -0,60% | -0,05 | 8,31 | 8,32 | 8,27 | 8,35 | 675K | 1.848 |
22/07/2024 | 0,36% | 0,03 | 8,36 | 8,34 | 8,32 | 8,36 | 527K | 2.347 |
19/07/2024 | 0,60% | 0,05 | 8,33 | 8,34 | 8,32 | 8,35 | 309K | 1.270 |
18/07/2024 | -0,60% | -0,05 | 8,28 | 8,36 | 8,26 | 8,38 | 665K | 3.431 |
17/07/2024 | 0,12% | 0,01 | 8,33 | 8,30 | 8,28 | 8,37 | 624K | 2.098 |
16/07/2024 | 0,73% | 0,06 | 8,32 | 8,26 | 8,22 | 8,32 | 900K | 4.604 |
15/07/2024 | -0,84% | -0,07 | 8,26 | 8,32 | 8,26 | 8,34 | 786K | 3.119 |
12/07/2024 | 0,60% | 0,05 | 8,33 | 8,28 | 8,27 | 8,35 | 900K | 4.606 |
11/07/2024 | 0,49% | 0,04 | 8,28 | 8,26 | 8,25 | 8,29 | 565K | 4.325 |
10/07/2024 | -0,36% | -0,03 | 8,24 | 8,27 | 8,21 | 8,31 | 742K | 2.522 |
09/07/2024 | 0,61% | 0,05 | 8,27 | 8,24 | 8,18 | 8,28 | 613K | 3.613 |
08/07/2024 | -0,60% | -0,05 | 8,22 | 8,30 | 8,18 | 8,35 | 927K | 3.041 |
05/07/2024 | 0,36% | 0,03 | 8,27 | 8,25 | 8,23 | 8,31 | 579K | 2.286 |
04/07/2024 | 0,61% | 0,05 | 8,24 | 8,22 | 8,18 | 8,30 | 633K | 5.329 |
03/07/2024 | -0,49% | -0,04 | 8,19 | 8,25 | 8,17 | 8,28 | 784K | 2.100 |
02/07/2024 | -0,12% | -0,01 | 8,23 | 8,24 | 8,18 | 8,28 | 682K | 2.816 |
01/07/2024 | -2,02% | -0,17 | 8,24 | 8,34 | 8,19 | 8,37 | 1M | 4.484 |
28/06/2024 | 0,96% | 0,08 | 8,41 | 8,37 | 8,34 | 8,42 | 608K | 4.272 |
27/06/2024 | 0,48% | 0,04 | 8,33 | 8,29 | 8,26 | 8,33 | 500K | 1.881 |
26/06/2024 | -0,12% | -0,01 | 8,29 | 8,30 | 8,25 | 8,33 | 905K | 2.448 |
25/06/2024 | -0,36% | -0,03 | 8,30 | 8,33 | 8,29 | 8,38 | 587K | 1.876 |
24/06/2024 | 0,24% | 0,02 | 8,33 | 8,29 | 8,28 | 8,35 | 665K | 2.172 |
21/06/2024 | 0,00% | 0,00 | 8,31 | 8,31 | 8,29 | 8,35 | 390K | 1.697 |
20/06/2024 | 0,00% | 0,00 | 8,31 | 8,29 | 8,28 | 8,35 | 414K | 2.134 |
19/06/2024 | 0,12% | 0,01 | 8,31 | 8,30 | 8,28 | 8,34 | 416K | 1.999 |
18/06/2024 | -0,12% | -0,01 | 8,30 | 8,31 | 8,30 | 8,35 | 471K | 1.828 |
17/06/2024 | -0,48% | -0,04 | 8,31 | 8,35 | 8,24 | 8,35 | 1M | 3.270 |
14/06/2024 | 0,24% | 0,02 | 8,35 | 8,32 | 8,32 | 8,39 | 526K | 2.713 |
13/06/2024 | -0,83% | -0,07 | 8,33 | 8,42 | 8,31 | 8,43 | 713K | 1.673 |
12/06/2024 | -1,52% | -0,13 | 8,40 | 8,53 | 8,40 | 8,55 | 615K | 2.328 |
11/06/2024 | 1,07% | 0,09 | 8,53 | 8,44 | 8,43 | 8,58 | 1M | 3.150 |
10/06/2024 | 0,12% | 0,01 | 8,44 | 8,43 | 8,40 | 8,47 | 536K | 2.309 |
07/06/2024 | -0,24% | -0,02 | 8,43 | 8,45 | 8,41 | 8,45 | 829K | 1.652 |
06/06/2024 | 0,00% | 0,00 | 8,45 | 8,45 | 8,41 | 8,46 | 360K | 1.491 |
05/06/2024 | 0,48% | 0,04 | 8,45 | 8,41 | 8,40 | 8,47 | 703K | 1.625 |
04/06/2024 | -0,59% | -0,05 | 8,41 | 8,48 | 8,37 | 8,49 | 746K | 1.781 |
03/06/2024 | -1,86% | -0,16 | 8,46 | 8,53 | 8,44 | 8,64 | 1M | 2.656 |
31/05/2024 | 0,35% | 0,03 | 8,62 | 8,59 | 8,51 | 8,69 | 1M | 2.666 |
29/05/2024 | 1,06% | 0,09 | 8,59 | 8,54 | 8,48 | 8,68 | 1M | 2.156 |
28/05/2024 | 0,71% | 0,06 | 8,50 | 8,42 | 8,40 | 8,55 | 1M | 1.414 |
27/05/2024 | -0,35% | -0,03 | 8,44 | 8,47 | 8,35 | 8,49 | 849K | 2.367 |
24/05/2024 | 1,19% | 0,10 | 8,47 | 8,39 | 8,33 | 8,49 | 1M | 2.336 |
23/05/2024 | -0,95% | -0,08 | 8,37 | 8,42 | 8,35 | 8,45 | 876K | 2.130 |
22/05/2024 | -0,59% | -0,05 | 8,45 | 8,50 | 8,41 | 8,51 | 737K | 2.628 |
21/05/2024 | 0,24% | 0,02 | 8,50 | 8,48 | 8,45 | 8,52 | 560K | 2.084 |
20/05/2024 | -0,12% | -0,01 | 8,48 | 8,47 | 8,44 | 8,50 | 895K | 2.544 |
17/05/2024 | 0,47% | 0,04 | 8,49 | 8,41 | 8,39 | 8,49 | 593K | 1.845 |
16/05/2024 | 0,12% | 0,01 | 8,45 | 8,44 | 8,40 | 8,49 | 586K | 4.915 |
15/05/2024 | 0,48% | 0,04 | 8,44 | 8,43 | 8,40 | 8,44 | 541K | 7.703 |
14/05/2024 | 0,36% | 0,03 | 8,40 | 8,39 | 8,36 | 8,43 | 468K | 1.341 |
13/05/2024 | -0,59% | -0,05 | 8,37 | 8,42 | 8,35 | 8,44 | 558K | 1.953 |
10/05/2024 | 0,00% | 0,00 | 8,42 | 8,44 | 8,37 | 8,49 | 488K | 1.329 |
09/05/2024 | 0,36% | 0,03 | 8,42 | 8,39 | 8,39 | 8,51 | 916K | 2.138 |
08/05/2024 | 0,24% | 0,02 | 8,39 | 8,34 | 8,32 | 8,39 | 427K | 2.047 |
07/05/2024 | 0,48% | 0,04 | 8,37 | 8,33 | 8,29 | 8,37 | 468K | 1.692 |
06/05/2024 | -0,48% | -0,04 | 8,33 | 8,37 | 8,29 | 8,39 | 702K | 2.274 |
03/05/2024 | 0,12% | 0,01 | 8,37 | 8,36 | 8,31 | 8,42 | 794K | 1.821 |
02/05/2024 | -0,59% | -0,05 | 8,36 | 8,34 | 8,30 | 8,37 | 825K | 2.002 |
30/04/2024 | 0,12% | 0,01 | 8,41 | 8,40 | 8,39 | 8,46 | 585K | 1.951 |
29/04/2024 | 0,12% | 0,01 | 8,40 | 8,40 | 8,35 | 8,41 | 843K | 2.633 |
26/04/2024 | -0,12% | -0,01 | 8,39 | 8,42 | 8,37 | 8,42 | 498K | 1.536 |
25/04/2024 | 0,48% | 0,04 | 8,40 | 8,37 | 8,35 | 8,41 | 365K | 1.884 |
24/04/2024 | -0,36% | -0,03 | 8,36 | 8,39 | 8,34 | 8,41 | 715K | 1.772 |
23/04/2024 | 0,48% | 0,04 | 8,39 | 8,35 | 8,35 | 8,41 | 672K | 2.260 |
22/04/2024 | 0,00% | 0,00 | 8,35 | 8,39 | 8,34 | 8,42 | 716K | 2.939 |
19/04/2024 | 0,36% | 0,03 | 8,35 | 8,28 | 8,27 | 8,38 | 910K | 3.805 |
18/04/2024 | 0,00% | 0,00 | 8,32 | 8,32 | 8,28 | 8,38 | 1M | 2.910 |
17/04/2024 | -0,83% | -0,07 | 8,32 | 8,38 | 8,29 | 8,39 | 2M | 2.869 |
16/04/2024 | -0,94% | -0,08 | 8,39 | 8,47 | 8,34 | 8,49 | 2M | 4.193 |
15/04/2024 | 0,36% | 0,03 | 8,47 | 8,44 | 8,40 | 8,49 | 804K | 3.777 |
12/04/2024 | 0,00% | 0,00 | 8,44 | 8,44 | 8,41 | 8,49 | 703K | 2.621 |
11/04/2024 | 0,00% | 0,00 | 8,44 | 8,44 | 8,39 | 8,45 | 470K | 1.527 |
10/04/2024 | 0,48% | 0,04 | 8,44 | 8,40 | 8,39 | 8,44 | 547K | 2.399 |
09/04/2024 | 0,00% | 0,00 | 8,40 | 8,40 | 8,39 | 8,44 | 739K | 2.690 |
08/04/2024 | -0,24% | -0,02 | 8,40 | 8,42 | 8,38 | 8,44 | 873K | 4.334 |
05/04/2024 | 0,24% | 0,02 | 8,42 | 8,40 | 8,38 | 8,44 | 850K | 2.427 |
04/04/2024 | -0,12% | -0,01 | 8,40 | 8,43 | 8,38 | 8,45 | 523K | 1.475 |
03/04/2024 | 0,72% | 0,06 | 8,41 | 8,36 | 8,34 | 8,45 | 633K | 1.612 |
02/04/2024 | 0,48% | 0,04 | 8,35 | 8,31 | 8,31 | 8,36 | 531K | 1.893 |
01/04/2024 | -0,95% | -0,08 | 8,31 | 8,32 | 8,27 | 8,38 | 1M | 3.494 |
28/03/2024 | 0,36% | 0,03 | 8,39 | 8,37 | 8,37 | 8,46 | 976K | 3.106 |
27/03/2024 | 0,24% | 0,02 | 8,36 | 8,39 | 8,30 | 8,40 | 1M | 4.411 |
26/03/2024 | -1,53% | -0,13 | 8,34 | 8,47 | 8,30 | 8,57 | 2M | 2.707 |
25/03/2024 | -0,35% | -0,03 | 8,47 | 8,51 | 8,44 | 8,55 | 905K | 2.387 |
22/03/2024 | 0,59% | 0,05 | 8,50 | 8,45 | 8,45 | 8,51 | 614K | 1.751 |
21/03/2024 | 0,24% | 0,02 | 8,45 | 8,40 | 8,39 | 8,46 | 483K | 1.835 |
20/03/2024 | 0,12% | 0,01 | 8,43 | 8,45 | 8,40 | 8,46 | 704K | 2.842 |
19/03/2024 | 0,36% | 0,03 | 8,42 | 8,45 | 8,40 | 8,45 | 611K | 2.130 |
18/03/2024 | 0,36% | 0,03 | 8,39 | 8,36 | 8,35 | 8,47 | 953K | 2.798 |
15/03/2024 | 0,48% | 0,04 | 8,36 | 8,31 | 8,30 | 8,36 | 760K | 2.554 |
14/03/2024 | 0,24% | 0,02 | 8,32 | 8,29 | 8,28 | 8,33 | 677K | 2.544 |
13/03/2024 | 0,24% | 0,02 | 8,30 | 8,28 | 8,28 | 8,32 | 669K | 1.874 |
12/03/2024 | -0,36% | -0,03 | 8,28 | 8,31 | 8,27 | 8,33 | 754K | 2.331 |
11/03/2024 | 0,24% | 0,02 | 8,31 | 8,28 | 8,26 | 8,31 | 753K | 2.690 |
08/03/2024 | -0,24% | -0,02 | 8,29 | 8,31 | 8,27 | 8,34 | 736K | 2.527 |
07/03/2024 | -0,12% | -0,01 | 8,31 | 8,34 | 8,29 | 8,36 | 703K | 2.401 |
06/03/2024 | -0,48% | -0,04 | 8,32 | 8,36 | 8,30 | 8,37 | 557K | 2.173 |
05/03/2024 | 1,09% | 0,09 | 8,36 | 8,30 | 8,29 | 8,37 | 1M | 1.949 |
04/03/2024 | -0,72% | -0,06 | 8,27 | 8,33 | 8,26 | 8,34 | 1M | 3.020 |
01/03/2024 | -0,83% | -0,07 | 8,33 | 8,38 | 8,25 | 8,42 | 1M | 3.177 |
29/02/2024 | 0,24% | 0,02 | 8,40 | 8,38 | 8,26 | 8,41 | 2M | 3.189 |
28/02/2024 | -0,36% | -0,03 | 8,38 | 8,41 | 8,34 | 8,44 | 1M | 2.879 |
27/02/2024 | 0,84% | 0,07 | 8,41 | 8,34 | 8,34 | 8,45 | 724K | 3.028 |
26/02/2024 | -0,83% | -0,07 | 8,34 | 8,41 | 8,32 | 8,45 | 2M | 5.513 |
23/02/2024 | 0,12% | 0,01 | 8,41 | 8,40 | 8,38 | 8,45 | 1M | 4.489 |
22/02/2024 | 0,00% | 0,00 | 8,40 | 8,41 | 8,38 | 8,50 | 1M | 3.195 |
21/02/2024 | -1,52% | -0,13 | 8,40 | 8,53 | 8,40 | 8,59 | 1M | 3.070 |
20/02/2024 | 0,71% | 0,06 | 8,53 | 8,49 | 8,47 | 8,55 | 687K | 2.428 |
19/02/2024 | 0,36% | 0,03 | 8,47 | 8,48 | 8,44 | 8,48 | 871K | 3.160 |
16/02/2024 | 0,12% | 0,01 | 8,44 | 8,43 | 8,42 | 8,52 | 1M | 4.734 |
15/02/2024 | -0,12% | -0,01 | 8,43 | 8,44 | 8,40 | 8,45 | 773K | 2.513 |
14/02/2024 | -0,12% | -0,01 | 8,44 | 8,44 | 8,37 | 8,44 | 647K | 2.216 |
09/02/2024 | 0,12% | 0,01 | 8,45 | 8,47 | 8,43 | 8,49 | 540K | 1.975 |
08/02/2024 | -0,12% | -0,01 | 8,44 | 8,45 | 8,44 | 8,48 | 497K | 2.047 |
07/02/2024 | 0,36% | 0,03 | 8,45 | 8,42 | 8,42 | 8,48 | 752K | 2.403 |
06/02/2024 | -0,36% | -0,03 | 8,42 | 8,45 | 8,42 | 8,49 | 669K | 2.211 |
05/02/2024 | 0,60% | 0,05 | 8,45 | 8,40 | 8,38 | 8,47 | 924K | 2.501 |
02/02/2024 | 0,24% | 0,02 | 8,40 | 8,35 | 8,32 | 8,45 | 837K | 2.357 |
01/02/2024 | -1,41% | -0,12 | 8,38 | 8,48 | 8,22 | 8,49 | 2M | 12.030 |
31/01/2024 | 0,59% | 0,05 | 8,50 | 8,47 | 8,42 | 8,50 | 1M | 3.352 |
30/01/2024 | 0,12% | 0,01 | 8,45 | 8,44 | 8,42 | 8,46 | 547K | 2.359 |
29/01/2024 | -0,24% | -0,02 | 8,44 | 8,46 | 8,40 | 8,48 | 880K | 5.192 |
26/01/2024 | 0,59% | 0,05 | 8,46 | 8,41 | 8,41 | 8,48 | 680K | 3.168 |
25/01/2024 | -0,36% | -0,03 | 8,41 | 8,44 | 8,37 | 8,49 | 902K | 15.774 |
24/01/2024 | 0,00% | 0,00 | 8,44 | 8,43 | 8,34 | 8,50 | 838K | 2.308 |
23/01/2024 | -0,24% | -0,02 | 8,44 | 8,46 | 8,44 | 8,49 | 495K | 2.756 |
22/01/2024 | -0,35% | -0,03 | 8,46 | 8,49 | 8,45 | 8,49 | 838K | 2.978 |
19/01/2024 | 0,59% | 0,05 | 8,49 | 8,44 | 8,43 | 8,49 | 695K | 6.426 |
18/01/2024 | 0,00% | 0,00 | 8,44 | 8,43 | 8,40 | 8,49 | 893K | 14.556 |
17/01/2024 | 0,36% | 0,03 | 8,44 | 8,41 | 8,38 | 8,44 | 649K | 2.526 |
16/01/2024 | - | - | 8,41 | 8,33 | 8,32 | 8,42 | 1M | 3.514 |
Date,Open,High,Low,Close,Volume
26-Jul-24,8.30,8.38,8.25,8.28,793979
25-Jul-24,8.26,8.30,8.25,8.27,679642
24-Jul-24,8.31,8.32,8.25,8.25,549169
23-Jul-24,8.32,8.35,8.27,8.31,674861
22-Jul-24,8.34,8.36,8.32,8.36,527123
19-Jul-24,8.34,8.35,8.32,8.33,308787
18-Jul-24,8.36,8.38,8.26,8.28,665144
17-Jul-24,8.30,8.37,8.28,8.33,623545
16-Jul-24,8.26,8.32,8.22,8.32,899665
15-Jul-24,8.32,8.34,8.26,8.26,786492
12-Jul-24,8.28,8.35,8.27,8.33,900402
11-Jul-24,8.26,8.29,8.25,8.28,565118
10-Jul-24,8.27,8.31,8.21,8.24,742023
09-Jul-24,8.24,8.28,8.18,8.27,613269
08-Jul-24,8.30,8.35,8.18,8.22,926748
05-Jul-24,8.25,8.31,8.23,8.27,578527
04-Jul-24,8.22,8.30,8.18,8.24,633006
03-Jul-24,8.25,8.28,8.17,8.19,784458
02-Jul-24,8.24,8.28,8.18,8.23,682037
01-Jul-24,8.34,8.37,8.19,8.24,1372781
28-Jun-24,8.37,8.42,8.34,8.41,607987
27-Jun-24,8.29,8.33,8.26,8.33,499593
26-Jun-24,8.30,8.33,8.25,8.29,904735
25-Jun-24,8.33,8.38,8.29,8.30,587386
24-Jun-24,8.29,8.35,8.28,8.33,664771
21-Jun-24,8.31,8.35,8.29,8.31,389804
20-Jun-24,8.29,8.35,8.28,8.31,413823
19-Jun-24,8.30,8.34,8.28,8.31,415958
18-Jun-24,8.31,8.35,8.30,8.30,471351
17-Jun-24,8.35,8.35,8.24,8.31,1127983
14-Jun-24,8.32,8.39,8.32,8.35,526120
13-Jun-24,8.42,8.43,8.31,8.33,713172
12-Jun-24,8.53,8.55,8.40,8.40,615422
11-Jun-24,8.44,8.58,8.43,8.53,1309421
10-Jun-24,8.43,8.47,8.40,8.44,536023
07-Jun-24,8.45,8.45,8.41,8.43,829042
06-Jun-24,8.45,8.46,8.41,8.45,360109
05-Jun-24,8.41,8.47,8.40,8.45,703173
04-Jun-24,8.48,8.49,8.37,8.41,746308
03-Jun-24,8.53,8.64,8.44,8.46,1212639
31-May-24,8.59,8.69,8.51,8.62,1175455
29-May-24,8.54,8.68,8.48,8.59,1166093
28-May-24,8.42,8.55,8.40,8.50,1180619
27-May-24,8.47,8.49,8.35,8.44,849047
24-May-24,8.39,8.49,8.33,8.47,1026054
23-May-24,8.42,8.45,8.35,8.37,876431
22-May-24,8.50,8.51,8.41,8.45,736752
21-May-24,8.48,8.52,8.45,8.50,560204
20-May-24,8.47,8.50,8.44,8.48,894570
17-May-24,8.41,8.49,8.39,8.49,592806
16-May-24,8.44,8.49,8.40,8.45,585625
15-May-24,8.43,8.44,8.40,8.44,541087
14-May-24,8.39,8.43,8.36,8.40,467597
13-May-24,8.42,8.44,8.35,8.37,558474
10-May-24,8.44,8.49,8.37,8.42,487945
09-May-24,8.39,8.51,8.39,8.42,915586
08-May-24,8.34,8.39,8.32,8.39,427241
07-May-24,8.33,8.37,8.29,8.37,467629
06-May-24,8.37,8.39,8.29,8.33,701608
03-May-24,8.36,8.42,8.31,8.37,794068
02-May-24,8.34,8.37,8.30,8.36,825093
30-Apr-24,8.40,8.46,8.39,8.41,585493
29-Apr-24,8.40,8.41,8.35,8.40,843173
26-Apr-24,8.42,8.42,8.37,8.39,497970
25-Apr-24,8.37,8.41,8.35,8.40,365308
24-Apr-24,8.39,8.41,8.34,8.36,715229
23-Apr-24,8.35,8.41,8.35,8.39,672241
22-Apr-24,8.39,8.42,8.34,8.35,715783
19-Apr-24,8.28,8.38,8.27,8.35,909854
18-Apr-24,8.32,8.38,8.28,8.32,1058013
17-Apr-24,8.38,8.39,8.29,8.32,1602329
16-Apr-24,8.47,8.49,8.34,8.39,1728840
15-Apr-24,8.44,8.49,8.40,8.47,804264
12-Apr-24,8.44,8.49,8.41,8.44,703499
11-Apr-24,8.44,8.45,8.39,8.44,470396
10-Apr-24,8.40,8.44,8.39,8.44,547012
09-Apr-24,8.40,8.44,8.39,8.40,738923
08-Apr-24,8.42,8.44,8.38,8.40,872806
05-Apr-24,8.40,8.44,8.38,8.42,850244
04-Apr-24,8.43,8.45,8.38,8.40,523408
03-Apr-24,8.36,8.45,8.34,8.41,633192
02-Apr-24,8.31,8.36,8.31,8.35,531037
01-Apr-24,8.32,8.38,8.27,8.31,1165587
28-Mar-24,8.37,8.46,8.37,8.39,976287
27-Mar-24,8.39,8.40,8.30,8.36,1384504
26-Mar-24,8.47,8.57,8.30,8.34,2318297
25-Mar-24,8.51,8.55,8.44,8.47,905071
22-Mar-24,8.45,8.51,8.45,8.50,613760
21-Mar-24,8.40,8.46,8.39,8.45,482505
20-Mar-24,8.45,8.46,8.40,8.43,704005
19-Mar-24,8.45,8.45,8.40,8.42,611086
18-Mar-24,8.36,8.47,8.35,8.39,952776
15-Mar-24,8.31,8.36,8.30,8.36,759530
14-Mar-24,8.29,8.33,8.28,8.32,676973
13-Mar-24,8.28,8.32,8.28,8.30,669247
12-Mar-24,8.31,8.33,8.27,8.28,754483
11-Mar-24,8.28,8.31,8.26,8.31,752836
08-Mar-24,8.31,8.34,8.27,8.29,736103
07-Mar-24,8.34,8.36,8.29,8.31,703252
06-Mar-24,8.36,8.37,8.30,8.32,556693
05-Mar-24,8.30,8.37,8.29,8.36,1007494
04-Mar-24,8.33,8.34,8.26,8.27,1345019
01-Mar-24,8.38,8.42,8.25,8.33,1141982
29-Feb-24,8.38,8.41,8.26,8.40,1802843
28-Feb-24,8.41,8.44,8.34,8.38,1087745
27-Feb-24,8.34,8.45,8.34,8.41,724233
26-Feb-24,8.41,8.45,8.32,8.34,1561541
23-Feb-24,8.40,8.45,8.38,8.41,1020085
22-Feb-24,8.41,8.50,8.38,8.40,1042784
21-Feb-24,8.53,8.59,8.40,8.40,1225116
20-Feb-24,8.49,8.55,8.47,8.53,687217
19-Feb-24,8.48,8.48,8.44,8.47,871352
16-Feb-24,8.43,8.52,8.42,8.44,1072040
15-Feb-24,8.44,8.45,8.40,8.43,773298
14-Feb-24,8.44,8.44,8.37,8.44,647163
09-Feb-24,8.47,8.49,8.43,8.45,540007
08-Feb-24,8.45,8.48,8.44,8.44,497311
07-Feb-24,8.42,8.48,8.42,8.45,752446
06-Feb-24,8.45,8.49,8.42,8.42,669494
05-Feb-24,8.40,8.47,8.38,8.45,924132
02-Feb-24,8.35,8.45,8.32,8.40,836711
01-Feb-24,8.48,8.49,8.22,8.38,1713294
31-Jan-24,8.47,8.50,8.42,8.50,1011555
30-Jan-24,8.44,8.46,8.42,8.45,547480
29-Jan-24,8.46,8.48,8.40,8.44,880249
26-Jan-24,8.41,8.48,8.41,8.46,679579
25-Jan-24,8.44,8.49,8.37,8.41,901713
24-Jan-24,8.43,8.50,8.34,8.44,838155
23-Jan-24,8.46,8.49,8.44,8.44,494516
22-Jan-24,8.49,8.49,8.45,8.46,837609
19-Jan-24,8.44,8.49,8.43,8.49,695301
18-Jan-24,8.43,8.49,8.40,8.44,893498
17-Jan-24,8.41,8.44,8.38,8.44,649098
16-Jan-24,8.33,8.42,8.32,8.41,1292401
*exoneração de responsabilidade e termos de uso