Cotação atual, histórico e gráfico do papel: KISU11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/07/2025 | 0,00% | 0,00 | 6,83 | 6,75 | 6,75 | 6,83 | 418K | 1.150 |
09/07/2025 | -0,58% | -0,04 | 6,83 | 6,88 | 6,81 | 6,88 | 461K | 1.272 |
08/07/2025 | 0,00% | 0,00 | 6,87 | 6,87 | 6,82 | 6,89 | 354K | 1.243 |
07/07/2025 | 0,44% | 0,03 | 6,87 | 6,83 | 6,82 | 6,88 | 442K | 1.704 |
04/07/2025 | 0,29% | 0,02 | 6,84 | 6,82 | 6,79 | 6,90 | 611K | 1.491 |
03/07/2025 | 0,15% | 0,01 | 6,82 | 6,80 | 6,78 | 6,85 | 453K | 2.530 |
02/07/2025 | -0,29% | -0,02 | 6,81 | 6,83 | 6,76 | 6,84 | 532K | 1.463 |
|
01/07/2025 | -1,01% | -0,07 | 6,83 | 6,87 | 6,80 | 6,87 | 662K | 1.603 |
27/06/2025 | 0,44% | 0,03 | 6,90 | 6,87 | 6,85 | 6,90 | 297K | 1.261 |
26/06/2025 | 0,29% | 0,02 | 6,87 | 6,88 | 6,81 | 6,91 | 492K | 1.307 |
25/06/2025 | -0,44% | -0,03 | 6,85 | 6,86 | 6,84 | 6,91 | 451K | 5.434 |
24/06/2025 | 0,29% | 0,02 | 6,88 | 6,88 | 6,86 | 6,96 | 498K | 3.828 |
23/06/2025 | -0,15% | -0,01 | 6,86 | 6,87 | 6,82 | 6,90 | 380K | 2.693 |
20/06/2025 | -0,15% | -0,01 | 6,87 | 6,90 | 6,80 | 6,91 | 540K | 1.876 |
18/06/2025 | 0,00% | 0,00 | 6,88 | 6,81 | 6,81 | 6,89 | 433K | 1.472 |
17/06/2025 | -0,29% | -0,02 | 6,88 | 6,90 | 6,85 | 6,93 | 327K | 2.846 |
16/06/2025 | 0,73% | 0,05 | 6,90 | 6,89 | 6,85 | 6,94 | 513K | 3.397 |
13/06/2025 | 0,74% | 0,05 | 6,85 | 6,79 | 6,79 | 6,87 | 493K | 3.278 |
12/06/2025 | 0,15% | 0,01 | 6,80 | 6,71 | 6,68 | 6,81 | 643K | 3.281 |
11/06/2025 | 0,00% | 0,00 | 6,79 | 6,79 | 6,75 | 6,82 | 570K | 2.575 |
10/06/2025 | -1,16% | -0,08 | 6,79 | 6,87 | 6,69 | 6,87 | 963K | 1.631 |
09/06/2025 | -0,72% | -0,05 | 6,87 | 6,95 | 6,82 | 6,95 | 623K | 1.986 |
06/06/2025 | 0,14% | 0,01 | 6,92 | 6,91 | 6,87 | 6,96 | 737K | 1.863 |
05/06/2025 | 0,14% | 0,01 | 6,91 | 6,90 | 6,89 | 6,95 | 376K | 1.097 |
04/06/2025 | -1,15% | -0,08 | 6,90 | 6,98 | 6,84 | 7,00 | 3M | 3.255 |
03/06/2025 | 0,00% | 0,00 | 6,98 | 6,98 | 6,90 | 7,01 | 393K | 1.786 |
02/06/2025 | -1,97% | -0,14 | 6,98 | 7,01 | 6,98 | 7,04 | 1M | 1.756 |
30/05/2025 | 0,71% | 0,05 | 7,12 | 7,07 | 7,05 | 7,12 | 566K | 1.664 |
29/05/2025 | 0,00% | 0,00 | 7,07 | 7,08 | 7,04 | 7,08 | 326K | 1.113 |
28/05/2025 | 0,43% | 0,03 | 7,07 | 7,08 | 7,03 | 7,08 | 253K | 1.141 |
27/05/2025 | -0,28% | -0,02 | 7,04 | 7,04 | 7,02 | 7,08 | 356K | 1.292 |
26/05/2025 | 0,28% | 0,02 | 7,06 | 7,04 | 7,02 | 7,08 | 424K | 1.624 |
23/05/2025 | 0,00% | 0,00 | 7,04 | 7,02 | 7,01 | 7,05 | 339K | 1.405 |
22/05/2025 | 0,28% | 0,02 | 7,04 | 7,01 | 7,01 | 7,04 | 298K | 1.704 |
21/05/2025 | 0,00% | 0,00 | 7,02 | 7,02 | 7,01 | 7,05 | 414K | 1.259 |
20/05/2025 | -0,14% | -0,01 | 7,02 | 7,05 | 7,01 | 7,06 | 553K | 3.463 |
19/05/2025 | 0,00% | 0,00 | 7,03 | 7,02 | 7,01 | 7,05 | 478K | 3.618 |
16/05/2025 | -0,28% | -0,02 | 7,03 | 7,05 | 7,00 | 7,06 | 719K | 4.854 |
15/05/2025 | 0,14% | 0,01 | 7,05 | 7,03 | 7,02 | 7,06 | 488K | 2.642 |
14/05/2025 | -0,28% | -0,02 | 7,04 | 7,05 | 7,00 | 7,08 | 501K | 2.823 |
13/05/2025 | 0,43% | 0,03 | 7,06 | 7,01 | 7,00 | 7,09 | 626K | 1.014 |
12/05/2025 | -0,14% | -0,01 | 7,03 | 7,04 | 7,01 | 7,05 | 573K | 1.558 |
09/05/2025 | 0,72% | 0,05 | 7,04 | 6,99 | 6,98 | 7,04 | 362K | 1.418 |
08/05/2025 | 0,14% | 0,01 | 6,99 | 6,98 | 6,96 | 7,00 | 421K | 1.349 |
07/05/2025 | -0,57% | -0,04 | 6,98 | 7,01 | 6,94 | 7,01 | 400K | 1.273 |
06/05/2025 | -0,43% | -0,03 | 7,02 | 7,00 | 6,92 | 7,02 | 641K | 1.514 |
05/05/2025 | -1,12% | -0,08 | 7,05 | 7,12 | 6,99 | 7,13 | 969K | 1.642 |
02/05/2025 | -0,42% | -0,03 | 7,13 | 7,15 | 7,00 | 7,15 | 451K | 1.868 |
30/04/2025 | 0,14% | 0,01 | 7,16 | 7,16 | 7,13 | 7,20 | 458K | 1.519 |
29/04/2025 | -0,28% | -0,02 | 7,15 | 7,12 | 7,12 | 7,18 | 447K | 1.254 |
28/04/2025 | -0,83% | -0,06 | 7,17 | 7,23 | 7,08 | 7,29 | 2M | 2.325 |
25/04/2025 | 1,12% | 0,08 | 7,23 | 7,18 | 7,15 | 7,30 | 222K | 1.297 |
24/04/2025 | -0,42% | -0,03 | 7,15 | 7,18 | 7,12 | 7,23 | 307K | 1.040 |
23/04/2025 | -1,64% | -0,12 | 7,18 | 7,30 | 7,18 | 7,35 | 278K | 1.806 |
22/04/2025 | 5,19% | 0,36 | 7,30 | 6,95 | 6,92 | 7,45 | 1M | 2.978 |
17/04/2025 | -0,14% | -0,01 | 6,94 | 6,97 | 6,87 | 7,03 | 461K | 1.521 |
16/04/2025 | 0,72% | 0,05 | 6,95 | 6,92 | 6,88 | 6,97 | 480K | 1.169 |
15/04/2025 | 1,02% | 0,07 | 6,90 | 6,89 | 6,86 | 6,92 | 261K | 1.629 |
14/04/2025 | 0,59% | 0,04 | 6,83 | 6,79 | 6,78 | 6,92 | 367K | 2.738 |
11/04/2025 | -1,31% | -0,09 | 6,79 | 6,73 | 6,72 | 6,89 | 843K | 1.697 |
10/04/2025 | 1,47% | 0,10 | 6,88 | 6,79 | 6,71 | 6,89 | 368K | 1.165 |
09/04/2025 | -0,44% | -0,03 | 6,78 | 6,74 | 6,72 | 6,79 | 206K | 1.216 |
08/04/2025 | 0,44% | 0,03 | 6,81 | 6,81 | 6,71 | 6,86 | 464K | 2.544 |
07/04/2025 | -2,31% | -0,16 | 6,78 | 6,86 | 6,76 | 6,91 | 734K | 2.485 |
04/04/2025 | -1,00% | -0,07 | 6,94 | 6,98 | 6,90 | 7,00 | 298K | 1.266 |
03/04/2025 | -0,99% | -0,07 | 7,01 | 7,08 | 6,94 | 7,08 | 494K | 1.187 |
02/04/2025 | 0,85% | 0,06 | 7,08 | 7,01 | 6,91 | 7,08 | 419K | 1.192 |
01/04/2025 | -1,40% | -0,10 | 7,02 | 7,08 | 7,01 | 7,08 | 311K | 1.084 |
31/03/2025 | -0,14% | -0,01 | 7,12 | 7,13 | 7,06 | 7,16 | 290K | 1.556 |
28/03/2025 | 0,71% | 0,05 | 7,13 | 7,08 | 7,00 | 7,15 | 373K | 1.289 |
27/03/2025 | 0,43% | 0,03 | 7,08 | 7,04 | 7,03 | 7,10 | 300K | 979 |
26/03/2025 | 0,71% | 0,05 | 7,05 | 7,02 | 7,01 | 7,16 | 301K | 1.387 |
25/03/2025 | 0,00% | 0,00 | 7,00 | 7,03 | 6,97 | 7,05 | 429K | 1.856 |
24/03/2025 | 0,00% | 0,00 | 7,00 | 7,00 | 6,94 | 7,03 | 467K | 3.151 |
21/03/2025 | -0,14% | -0,01 | 7,00 | 7,01 | 6,98 | 7,10 | 341K | 1.666 |
20/03/2025 | 0,00% | 0,00 | 7,01 | 7,01 | 7,00 | 7,07 | 296K | 1.727 |
19/03/2025 | 0,43% | 0,03 | 7,01 | 6,95 | 6,92 | 7,09 | 566K | 1.657 |
18/03/2025 | 1,75% | 0,12 | 6,98 | 6,88 | 6,86 | 6,98 | 648K | 2.546 |
17/03/2025 | -2,97% | -0,21 | 6,86 | 7,07 | 6,85 | 7,07 | 937K | 1.890 |
14/03/2025 | 1,87% | 0,13 | 7,07 | 6,98 | 6,92 | 7,10 | 452K | 1.244 |
13/03/2025 | 0,00% | 0,00 | 6,94 | 6,97 | 6,89 | 7,01 | 176K | 958 |
12/03/2025 | 0,00% | 0,00 | 6,94 | 6,94 | 6,91 | 7,00 | 361K | 1.262 |
11/03/2025 | -0,14% | -0,01 | 6,94 | 6,98 | 6,93 | 7,05 | 214K | 1.263 |
10/03/2025 | -0,43% | -0,03 | 6,95 | 6,91 | 6,91 | 7,00 | 289K | 1.492 |
07/03/2025 | 2,20% | 0,15 | 6,98 | 6,85 | 6,83 | 6,98 | 405K | 2.590 |
06/03/2025 | 0,00% | 0,00 | 6,83 | 6,83 | 6,82 | 6,88 | 308K | 1.677 |
05/03/2025 | -3,12% | -0,22 | 6,83 | 6,95 | 6,80 | 6,98 | 415K | 1.070 |
28/02/2025 | 1,73% | 0,12 | 7,05 | 6,84 | 6,84 | 7,10 | 513K | 1.473 |
27/02/2025 | 1,02% | 0,07 | 6,93 | 6,86 | 6,84 | 6,93 | 167K | 1.037 |
26/02/2025 | 0,15% | 0,01 | 6,86 | 6,80 | 6,80 | 6,92 | 238K | 965 |
25/02/2025 | 0,74% | 0,05 | 6,85 | 6,80 | 6,77 | 6,86 | 414K | 1.362 |
24/02/2025 | 1,19% | 0,08 | 6,80 | 6,75 | 6,67 | 6,93 | 869K | 1.874 |
21/02/2025 | 0,00% | 0,00 | 6,72 | 6,72 | 6,65 | 6,76 | 386K | 1.582 |
20/02/2025 | -0,15% | -0,01 | 6,72 | 6,73 | 6,67 | 6,77 | 614K | 1.268 |
19/02/2025 | 0,15% | 0,01 | 6,73 | 6,72 | 6,67 | 6,78 | 359K | 1.565 |
18/02/2025 | 0,60% | 0,04 | 6,72 | 6,68 | 6,66 | 6,78 | 526K | 1.345 |
17/02/2025 | -0,15% | -0,01 | 6,68 | 6,64 | 6,64 | 6,72 | 583K | 2.020 |
14/02/2025 | 1,98% | 0,13 | 6,69 | 6,61 | 6,61 | 6,69 | 336K | 2.206 |
13/02/2025 | -0,61% | -0,04 | 6,56 | 6,60 | 6,53 | 6,63 | 518K | 8.195 |
12/02/2025 | -1,20% | -0,08 | 6,60 | 6,68 | 6,55 | 6,70 | 572K | 6.291 |
11/02/2025 | 0,00% | 0,00 | 6,68 | 6,58 | 6,58 | 6,70 | 459K | 5.075 |
10/02/2025 | 1,83% | 0,12 | 6,68 | 6,56 | 6,55 | 6,70 | 459K | 6.340 |
07/02/2025 | -1,94% | -0,13 | 6,56 | 6,69 | 6,49 | 6,69 | 801K | 3.358 |
06/02/2025 | 2,92% | 0,19 | 6,69 | 6,50 | 6,50 | 6,80 | 733K | 1.435 |
05/02/2025 | -0,46% | -0,03 | 6,50 | 6,55 | 6,45 | 6,59 | 362K | 2.092 |
04/02/2025 | 0,46% | 0,03 | 6,53 | 6,50 | 6,50 | 6,66 | 301K | 1.050 |
03/02/2025 | -0,61% | -0,04 | 6,50 | 6,51 | 6,43 | 6,72 | 643K | 1.797 |
31/01/2025 | -0,61% | -0,04 | 6,54 | 6,59 | 6,52 | 6,65 | 862K | 4.689 |
30/01/2025 | -1,05% | -0,07 | 6,58 | 6,51 | 6,51 | 6,65 | 717K | 2.438 |
29/01/2025 | 0,30% | 0,02 | 6,65 | 6,63 | 6,61 | 6,74 | 394K | 1.242 |
28/01/2025 | -1,63% | -0,11 | 6,63 | 6,72 | 6,60 | 6,74 | 807K | 1.486 |
27/01/2025 | -0,44% | -0,03 | 6,74 | 6,70 | 6,68 | 6,80 | 596K | 1.826 |
24/01/2025 | 0,30% | 0,02 | 6,77 | 6,82 | 6,75 | 6,89 | 261K | 1.226 |
23/01/2025 | 0,00% | 0,00 | 6,75 | 6,75 | 6,74 | 6,82 | 484K | 1.168 |
22/01/2025 | -1,17% | -0,08 | 6,75 | 6,85 | 6,75 | 6,92 | 219K | 1.591 |
21/01/2025 | 0,15% | 0,01 | 6,83 | 6,76 | 6,73 | 6,95 | 402K | 1.739 |
20/01/2025 | -1,02% | -0,07 | 6,82 | 6,89 | 6,82 | 7,03 | 424K | 1.766 |
17/01/2025 | -0,29% | -0,02 | 6,89 | 6,80 | 6,71 | 6,99 | 971K | 2.809 |
16/01/2025 | 0,44% | 0,03 | 6,91 | 6,95 | 6,84 | 6,97 | 317K | 1.662 |
15/01/2025 | 0,29% | 0,02 | 6,88 | 6,88 | 6,80 | 7,00 | 615K | 2.983 |
14/01/2025 | 2,24% | 0,15 | 6,86 | 6,75 | 6,75 | 6,95 | 374K | 1.695 |
13/01/2025 | -4,14% | -0,29 | 6,71 | 6,89 | 6,70 | 7,00 | 777K | 2.157 |
10/01/2025 | 0,72% | 0,05 | 7,00 | 6,96 | 6,90 | 7,01 | 320K | 1.048 |
09/01/2025 | -0,43% | -0,03 | 6,95 | 6,98 | 6,87 | 7,04 | 364K | 1.356 |
08/01/2025 | -0,43% | -0,03 | 6,98 | 7,01 | 6,88 | 7,03 | 530K | 1.903 |
07/01/2025 | -0,57% | -0,04 | 7,01 | 7,00 | 6,98 | 7,12 | 367K | 1.582 |
06/01/2025 | 4,75% | 0,32 | 7,05 | 6,75 | 6,74 | 7,05 | 494K | 2.280 |
03/01/2025 | -4,40% | -0,31 | 6,73 | 7,04 | 6,73 | 7,11 | 637K | 3.314 |
02/01/2025 | -0,85% | -0,06 | 7,04 | 7,00 | 6,96 | 7,10 | 538K | 1.986 |
30/12/2024 | -0,98% | -0,07 | 7,10 | 7,19 | 7,08 | 7,25 | 423K | 2.097 |
27/12/2024 | 1,56% | 0,11 | 7,17 | 7,06 | 7,00 | 7,19 | 482K | 4.438 |
26/12/2024 | 0,57% | 0,04 | 7,06 | 7,02 | 6,97 | 7,08 | 427K | 4.906 |
23/12/2024 | 4,62% | 0,31 | 7,02 | 6,68 | 6,62 | 7,13 | 680K | 4.529 |
20/12/2024 | - | - | 6,71 | 6,61 | 6,58 | 6,99 | 754K | 2.985 |
Date,Open,High,Low,Close,Volume
10-Jul-25,6.75,6.83,6.75,6.83,417543
09-Jul-25,6.88,6.88,6.81,6.83,461383
08-Jul-25,6.87,6.89,6.82,6.87,353831
07-Jul-25,6.83,6.88,6.82,6.87,442143
04-Jul-25,6.82,6.90,6.79,6.84,611123
03-Jul-25,6.80,6.85,6.78,6.82,453256
02-Jul-25,6.83,6.84,6.76,6.81,531876
01-Jul-25,6.87,6.87,6.80,6.83,662312
27-Jun-25,6.87,6.90,6.85,6.90,296770
26-Jun-25,6.88,6.91,6.81,6.87,492206
25-Jun-25,6.86,6.91,6.84,6.85,450721
24-Jun-25,6.88,6.96,6.86,6.88,497754
23-Jun-25,6.87,6.90,6.82,6.86,380437
20-Jun-25,6.90,6.91,6.80,6.87,540407
18-Jun-25,6.81,6.89,6.81,6.88,432706
17-Jun-25,6.90,6.93,6.85,6.88,327046
16-Jun-25,6.89,6.94,6.85,6.90,513256
13-Jun-25,6.79,6.87,6.79,6.85,493046
12-Jun-25,6.71,6.81,6.68,6.80,643283
11-Jun-25,6.79,6.82,6.75,6.79,569524
10-Jun-25,6.87,6.87,6.69,6.79,963288
09-Jun-25,6.95,6.95,6.82,6.87,623145
06-Jun-25,6.91,6.96,6.87,6.92,736583
05-Jun-25,6.90,6.95,6.89,6.91,375578
04-Jun-25,6.98,7.00,6.84,6.90,3327349
03-Jun-25,6.98,7.01,6.90,6.98,393359
02-Jun-25,7.01,7.04,6.98,6.98,1415442
30-May-25,7.07,7.12,7.05,7.12,566427
29-May-25,7.08,7.08,7.04,7.07,326218
28-May-25,7.08,7.08,7.03,7.07,252941
27-May-25,7.04,7.08,7.02,7.04,355950
26-May-25,7.04,7.08,7.02,7.06,423521
23-May-25,7.02,7.05,7.01,7.04,339370
22-May-25,7.01,7.04,7.01,7.04,297990
21-May-25,7.02,7.05,7.01,7.02,414131
20-May-25,7.05,7.06,7.01,7.02,553032
19-May-25,7.02,7.05,7.01,7.03,478095
16-May-25,7.05,7.06,7.00,7.03,719206
15-May-25,7.03,7.06,7.02,7.05,487746
14-May-25,7.05,7.08,7.00,7.04,501492
13-May-25,7.01,7.09,7.00,7.06,626101
12-May-25,7.04,7.05,7.01,7.03,573199
09-May-25,6.99,7.04,6.98,7.04,361573
08-May-25,6.98,7.00,6.96,6.99,421184
07-May-25,7.01,7.01,6.94,6.98,399724
06-May-25,7.00,7.02,6.92,7.02,640963
05-May-25,7.12,7.13,6.99,7.05,969091
02-May-25,7.15,7.15,7.00,7.13,451488
30-Apr-25,7.16,7.20,7.13,7.16,457750
29-Apr-25,7.12,7.18,7.12,7.15,447292
28-Apr-25,7.23,7.29,7.08,7.17,2076866
25-Apr-25,7.18,7.30,7.15,7.23,221667
24-Apr-25,7.18,7.23,7.12,7.15,307106
23-Apr-25,7.30,7.35,7.18,7.18,278449
22-Apr-25,6.95,7.45,6.92,7.30,1066465
17-Apr-25,6.97,7.03,6.87,6.94,460805
16-Apr-25,6.92,6.97,6.88,6.95,480122
15-Apr-25,6.89,6.92,6.86,6.90,261415
14-Apr-25,6.79,6.92,6.78,6.83,367102
11-Apr-25,6.73,6.89,6.72,6.79,843383
10-Apr-25,6.79,6.89,6.71,6.88,368189
09-Apr-25,6.74,6.79,6.72,6.78,205857
08-Apr-25,6.81,6.86,6.71,6.81,463746
07-Apr-25,6.86,6.91,6.76,6.78,734146
04-Apr-25,6.98,7.00,6.90,6.94,298278
03-Apr-25,7.08,7.08,6.94,7.01,493547
02-Apr-25,7.01,7.08,6.91,7.08,418769
01-Apr-25,7.08,7.08,7.01,7.02,310748
31-Mar-25,7.13,7.16,7.06,7.12,290389
28-Mar-25,7.08,7.15,7.00,7.13,372714
27-Mar-25,7.04,7.10,7.03,7.08,300415
26-Mar-25,7.02,7.16,7.01,7.05,300635
25-Mar-25,7.03,7.05,6.97,7.00,429114
24-Mar-25,7.00,7.03,6.94,7.00,466905
21-Mar-25,7.01,7.10,6.98,7.00,340575
20-Mar-25,7.01,7.07,7.00,7.01,296455
19-Mar-25,6.95,7.09,6.92,7.01,566144
18-Mar-25,6.88,6.98,6.86,6.98,647675
17-Mar-25,7.07,7.07,6.85,6.86,936699
14-Mar-25,6.98,7.10,6.92,7.07,452360
13-Mar-25,6.97,7.01,6.89,6.94,175689
12-Mar-25,6.94,7.00,6.91,6.94,360610
11-Mar-25,6.98,7.05,6.93,6.94,213687
10-Mar-25,6.91,7.00,6.91,6.95,288958
07-Mar-25,6.85,6.98,6.83,6.98,404753
06-Mar-25,6.83,6.88,6.82,6.83,308364
05-Mar-25,6.95,6.98,6.80,6.83,414982
28-Feb-25,6.84,7.10,6.84,7.05,513026
27-Feb-25,6.86,6.93,6.84,6.93,166742
26-Feb-25,6.80,6.92,6.80,6.86,237941
25-Feb-25,6.80,6.86,6.77,6.85,414004
24-Feb-25,6.75,6.93,6.67,6.80,868673
21-Feb-25,6.72,6.76,6.65,6.72,386006
20-Feb-25,6.73,6.77,6.67,6.72,613647
19-Feb-25,6.72,6.78,6.67,6.73,359268
18-Feb-25,6.68,6.78,6.66,6.72,525507
17-Feb-25,6.64,6.72,6.64,6.68,582551
14-Feb-25,6.61,6.69,6.61,6.69,336479
13-Feb-25,6.60,6.63,6.53,6.56,517832
12-Feb-25,6.68,6.70,6.55,6.60,571524
11-Feb-25,6.58,6.70,6.58,6.68,458872
10-Feb-25,6.56,6.70,6.55,6.68,458571
07-Feb-25,6.69,6.69,6.49,6.56,801162
06-Feb-25,6.50,6.80,6.50,6.69,732928
05-Feb-25,6.55,6.59,6.45,6.50,361764
04-Feb-25,6.50,6.66,6.50,6.53,300768
03-Feb-25,6.51,6.72,6.43,6.50,642531
31-Jan-25,6.59,6.65,6.52,6.54,862474
30-Jan-25,6.51,6.65,6.51,6.58,716987
29-Jan-25,6.63,6.74,6.61,6.65,393736
28-Jan-25,6.72,6.74,6.60,6.63,807036
27-Jan-25,6.70,6.80,6.68,6.74,595579
24-Jan-25,6.82,6.89,6.75,6.77,260931
23-Jan-25,6.75,6.82,6.74,6.75,483579
22-Jan-25,6.85,6.92,6.75,6.75,219402
21-Jan-25,6.76,6.95,6.73,6.83,402280
20-Jan-25,6.89,7.03,6.82,6.82,423821
17-Jan-25,6.80,6.99,6.71,6.89,970997
16-Jan-25,6.95,6.97,6.84,6.91,317223
15-Jan-25,6.88,7.00,6.80,6.88,615206
14-Jan-25,6.75,6.95,6.75,6.86,373569
13-Jan-25,6.89,7.00,6.70,6.71,777279
10-Jan-25,6.96,7.01,6.90,7.00,320344
09-Jan-25,6.98,7.04,6.87,6.95,364241
08-Jan-25,7.01,7.03,6.88,6.98,530294
07-Jan-25,7.00,7.12,6.98,7.01,367482
06-Jan-25,6.75,7.05,6.74,7.05,493936
03-Jan-25,7.04,7.11,6.73,6.73,636632
02-Jan-25,7.00,7.10,6.96,7.04,537804
30-Dec-24,7.19,7.25,7.08,7.10,422644
27-Dec-24,7.06,7.19,7.00,7.17,482266
26-Dec-24,7.02,7.08,6.97,7.06,426923
23-Dec-24,6.68,7.13,6.62,7.02,679795
20-Dec-24,6.61,6.99,6.58,6.71,753727
*exoneração de responsabilidade e termos de uso