Cotação atual, histórico e gráfico do papel: KISU11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 0,81% | 0,06 | 7,43 | 7,35 | 7,31 | 7,43 | 580K | 2.627 |
01/11/2024 | -0,67% | -0,05 | 7,37 | 7,33 | 7,30 | 7,48 | 393K | 1.863 |
31/10/2024 | -0,93% | -0,07 | 7,42 | 7,53 | 7,37 | 7,64 | 693K | 2.282 |
30/10/2024 | 0,40% | 0,03 | 7,49 | 7,40 | 7,40 | 7,58 | 610K | 1.597 |
29/10/2024 | 0,00% | 0,00 | 7,46 | 7,46 | 7,40 | 7,48 | 423K | 1.576 |
28/10/2024 | -0,13% | -0,01 | 7,46 | 7,50 | 7,40 | 7,50 | 836K | 2.242 |
25/10/2024 | 0,67% | 0,05 | 7,47 | 7,38 | 7,38 | 7,50 | 535K | 1.527 |
|
24/10/2024 | 0,41% | 0,03 | 7,42 | 7,38 | 7,35 | 7,52 | 1M | 1.376 |
23/10/2024 | -1,20% | -0,09 | 7,39 | 7,49 | 7,31 | 7,55 | 1M | 2.615 |
22/10/2024 | -0,80% | -0,06 | 7,48 | 7,53 | 7,40 | 7,53 | 845K | 1.896 |
21/10/2024 | -1,18% | -0,09 | 7,54 | 7,60 | 7,50 | 7,76 | 2M | 3.032 |
18/10/2024 | 1,19% | 0,09 | 7,63 | 7,50 | 7,50 | 7,65 | 759K | 2.050 |
17/10/2024 | 3,29% | 0,24 | 7,54 | 7,30 | 7,25 | 7,63 | 2M | 2.615 |
16/10/2024 | 0,00% | 0,00 | 7,30 | 7,32 | 7,25 | 7,38 | 1M | 2.537 |
15/10/2024 | -4,45% | -0,34 | 7,30 | 7,69 | 7,30 | 7,74 | 4M | 6.793 |
14/10/2024 | 3,52% | 0,26 | 7,64 | 7,38 | 7,27 | 7,70 | 1M | 4.506 |
11/10/2024 | -0,54% | -0,04 | 7,38 | 7,40 | 7,29 | 7,42 | 1M | 2.777 |
10/10/2024 | -0,40% | -0,03 | 7,42 | 7,47 | 7,40 | 7,52 | 907K | 1.848 |
09/10/2024 | -1,46% | -0,11 | 7,45 | 7,56 | 7,44 | 7,59 | 884K | 2.369 |
08/10/2024 | -1,43% | -0,11 | 7,56 | 7,60 | 7,56 | 7,70 | 541K | 2.181 |
07/10/2024 | -0,78% | -0,06 | 7,67 | 7,73 | 7,60 | 7,77 | 686K | 3.869 |
04/10/2024 | 0,91% | 0,07 | 7,73 | 7,67 | 7,61 | 7,74 | 437K | 1.727 |
03/10/2024 | -0,52% | -0,04 | 7,66 | 7,71 | 7,64 | 7,77 | 449K | 1.729 |
02/10/2024 | -0,77% | -0,06 | 7,70 | 7,76 | 7,56 | 7,81 | 1M | 3.547 |
01/10/2024 | -2,14% | -0,17 | 7,76 | 7,82 | 7,73 | 7,86 | 902K | 4.568 |
30/09/2024 | 0,63% | 0,05 | 7,93 | 7,88 | 7,86 | 7,96 | 618K | 2.173 |
27/09/2024 | -0,38% | -0,03 | 7,88 | 7,91 | 7,85 | 7,91 | 650K | 3.469 |
26/09/2024 | -0,25% | -0,02 | 7,91 | 7,85 | 7,85 | 7,93 | 563K | 1.833 |
25/09/2024 | 0,89% | 0,07 | 7,93 | 7,90 | 7,86 | 7,99 | 854K | 2.432 |
24/09/2024 | -0,13% | -0,01 | 7,86 | 7,87 | 7,85 | 7,92 | 706K | 1.986 |
23/09/2024 | -1,25% | -0,10 | 7,87 | 7,96 | 7,81 | 7,97 | 972K | 2.818 |
20/09/2024 | -0,13% | -0,01 | 7,97 | 7,97 | 7,90 | 8,00 | 685K | 2.377 |
19/09/2024 | -0,50% | -0,04 | 7,98 | 8,02 | 7,95 | 8,04 | 718K | 3.006 |
18/09/2024 | 0,25% | 0,02 | 8,02 | 8,00 | 8,00 | 8,06 | 453K | 1.949 |
17/09/2024 | -0,87% | -0,07 | 8,00 | 8,05 | 8,00 | 8,08 | 619K | 4.123 |
16/09/2024 | -0,12% | -0,01 | 8,07 | 8,10 | 7,97 | 8,10 | 726K | 3.101 |
13/09/2024 | 0,87% | 0,07 | 8,08 | 8,01 | 8,00 | 8,09 | 604K | 3.197 |
12/09/2024 | 0,12% | 0,01 | 8,01 | 8,00 | 7,99 | 8,07 | 534K | 1.606 |
11/09/2024 | -0,25% | -0,02 | 8,00 | 8,01 | 7,99 | 8,03 | 694K | 2.137 |
10/09/2024 | -0,50% | -0,04 | 8,02 | 8,09 | 8,00 | 8,09 | 759K | 2.017 |
09/09/2024 | -0,25% | -0,02 | 8,06 | 8,05 | 8,04 | 8,10 | 553K | 2.455 |
06/09/2024 | 0,00% | 0,00 | 8,08 | 8,08 | 8,06 | 8,11 | 613K | 8.396 |
05/09/2024 | 0,37% | 0,03 | 8,08 | 8,05 | 8,04 | 8,09 | 440K | 1.740 |
04/09/2024 | 0,00% | 0,00 | 8,05 | 8,05 | 8,03 | 8,05 | 491K | 2.041 |
03/09/2024 | -0,12% | -0,01 | 8,05 | 8,09 | 8,04 | 8,09 | 664K | 2.379 |
02/09/2024 | -1,59% | -0,13 | 8,06 | 8,12 | 8,03 | 8,15 | 945K | 3.255 |
30/08/2024 | 0,24% | 0,02 | 8,19 | 8,20 | 8,17 | 8,21 | 663K | 2.597 |
29/08/2024 | 0,12% | 0,01 | 8,17 | 8,17 | 8,13 | 8,18 | 695K | 1.567 |
28/08/2024 | -0,12% | -0,01 | 8,16 | 8,18 | 8,16 | 8,20 | 460K | 1.539 |
27/08/2024 | -0,12% | -0,01 | 8,17 | 8,19 | 8,15 | 8,21 | 575K | 1.668 |
26/08/2024 | 0,00% | 0,00 | 8,18 | 8,18 | 8,16 | 8,21 | 588K | 2.086 |
23/08/2024 | 0,49% | 0,04 | 8,18 | 8,17 | 8,13 | 8,20 | 677K | 1.913 |
22/08/2024 | -0,25% | -0,02 | 8,14 | 8,16 | 8,12 | 8,17 | 372K | 1.679 |
21/08/2024 | 0,37% | 0,03 | 8,16 | 8,13 | 8,12 | 8,19 | 570K | 2.174 |
20/08/2024 | 0,00% | 0,00 | 8,13 | 8,13 | 8,10 | 8,20 | 834K | 3.896 |
19/08/2024 | -0,25% | -0,02 | 8,13 | 8,15 | 8,11 | 8,19 | 753K | 3.372 |
16/08/2024 | -0,12% | -0,01 | 8,15 | 8,17 | 8,12 | 8,19 | 559K | 2.590 |
15/08/2024 | 0,74% | 0,06 | 8,16 | 8,11 | 8,11 | 8,18 | 438K | 2.794 |
14/08/2024 | 0,62% | 0,05 | 8,10 | 8,09 | 8,06 | 8,13 | 625K | 3.192 |
13/08/2024 | -0,25% | -0,02 | 8,05 | 8,07 | 8,05 | 8,09 | 564K | 1.771 |
12/08/2024 | -0,49% | -0,04 | 8,07 | 8,11 | 8,05 | 8,11 | 866K | 2.364 |
09/08/2024 | -0,25% | -0,02 | 8,11 | 8,13 | 8,06 | 8,14 | 658K | 2.230 |
08/08/2024 | 0,25% | 0,02 | 8,13 | 8,14 | 8,07 | 8,15 | 504K | 1.712 |
07/08/2024 | -0,25% | -0,02 | 8,11 | 8,13 | 8,05 | 8,14 | 624K | 3.237 |
06/08/2024 | 0,37% | 0,03 | 8,13 | 8,12 | 8,06 | 8,13 | 669K | 2.115 |
05/08/2024 | -1,22% | -0,10 | 8,10 | 8,15 | 8,02 | 8,15 | 1M | 4.025 |
02/08/2024 | 0,12% | 0,01 | 8,20 | 8,20 | 8,18 | 8,22 | 529K | 1.741 |
01/08/2024 | -0,97% | -0,08 | 8,19 | 8,25 | 8,17 | 8,25 | 962K | 1.972 |
31/07/2024 | -0,12% | -0,01 | 8,27 | 8,27 | 8,26 | 8,30 | 725K | 1.869 |
30/07/2024 | 0,12% | 0,01 | 8,28 | 8,26 | 8,26 | 8,30 | 405K | 1.415 |
29/07/2024 | -0,12% | -0,01 | 8,27 | 8,28 | 8,26 | 8,34 | 522K | 1.787 |
26/07/2024 | 0,12% | 0,01 | 8,28 | 8,30 | 8,25 | 8,38 | 794K | 2.235 |
25/07/2024 | 0,24% | 0,02 | 8,27 | 8,26 | 8,25 | 8,30 | 680K | 3.714 |
24/07/2024 | -0,72% | -0,06 | 8,25 | 8,31 | 8,25 | 8,32 | 549K | 1.659 |
23/07/2024 | -0,60% | -0,05 | 8,31 | 8,32 | 8,27 | 8,35 | 675K | 1.848 |
22/07/2024 | 0,36% | 0,03 | 8,36 | 8,34 | 8,32 | 8,36 | 527K | 2.347 |
19/07/2024 | 0,60% | 0,05 | 8,33 | 8,34 | 8,32 | 8,35 | 309K | 1.270 |
18/07/2024 | -0,60% | -0,05 | 8,28 | 8,36 | 8,26 | 8,38 | 665K | 3.431 |
17/07/2024 | 0,12% | 0,01 | 8,33 | 8,30 | 8,28 | 8,37 | 624K | 2.098 |
16/07/2024 | 0,73% | 0,06 | 8,32 | 8,26 | 8,22 | 8,32 | 900K | 4.604 |
15/07/2024 | -0,84% | -0,07 | 8,26 | 8,32 | 8,26 | 8,34 | 786K | 3.119 |
12/07/2024 | 0,60% | 0,05 | 8,33 | 8,28 | 8,27 | 8,35 | 900K | 4.606 |
11/07/2024 | 0,49% | 0,04 | 8,28 | 8,26 | 8,25 | 8,29 | 565K | 4.325 |
10/07/2024 | -0,36% | -0,03 | 8,24 | 8,27 | 8,21 | 8,31 | 742K | 2.522 |
09/07/2024 | 0,61% | 0,05 | 8,27 | 8,24 | 8,18 | 8,28 | 613K | 3.613 |
08/07/2024 | -0,60% | -0,05 | 8,22 | 8,30 | 8,18 | 8,35 | 927K | 3.041 |
05/07/2024 | 0,36% | 0,03 | 8,27 | 8,25 | 8,23 | 8,31 | 579K | 2.286 |
04/07/2024 | 0,61% | 0,05 | 8,24 | 8,22 | 8,18 | 8,30 | 633K | 5.329 |
03/07/2024 | -0,49% | -0,04 | 8,19 | 8,25 | 8,17 | 8,28 | 784K | 2.100 |
02/07/2024 | -0,12% | -0,01 | 8,23 | 8,24 | 8,18 | 8,28 | 682K | 2.816 |
01/07/2024 | -2,02% | -0,17 | 8,24 | 8,34 | 8,19 | 8,37 | 1M | 4.484 |
28/06/2024 | 0,96% | 0,08 | 8,41 | 8,37 | 8,34 | 8,42 | 608K | 4.272 |
27/06/2024 | 0,48% | 0,04 | 8,33 | 8,29 | 8,26 | 8,33 | 500K | 1.881 |
26/06/2024 | -0,12% | -0,01 | 8,29 | 8,30 | 8,25 | 8,33 | 905K | 2.448 |
25/06/2024 | -0,36% | -0,03 | 8,30 | 8,33 | 8,29 | 8,38 | 587K | 1.876 |
24/06/2024 | 0,24% | 0,02 | 8,33 | 8,29 | 8,28 | 8,35 | 665K | 2.172 |
21/06/2024 | 0,00% | 0,00 | 8,31 | 8,31 | 8,29 | 8,35 | 390K | 1.697 |
20/06/2024 | 0,00% | 0,00 | 8,31 | 8,29 | 8,28 | 8,35 | 414K | 2.134 |
19/06/2024 | 0,12% | 0,01 | 8,31 | 8,30 | 8,28 | 8,34 | 416K | 1.999 |
18/06/2024 | -0,12% | -0,01 | 8,30 | 8,31 | 8,30 | 8,35 | 471K | 1.828 |
17/06/2024 | -0,48% | -0,04 | 8,31 | 8,35 | 8,24 | 8,35 | 1M | 3.270 |
14/06/2024 | 0,24% | 0,02 | 8,35 | 8,32 | 8,32 | 8,39 | 526K | 2.713 |
13/06/2024 | -0,83% | -0,07 | 8,33 | 8,42 | 8,31 | 8,43 | 713K | 1.673 |
12/06/2024 | -1,52% | -0,13 | 8,40 | 8,53 | 8,40 | 8,55 | 615K | 2.328 |
11/06/2024 | 1,07% | 0,09 | 8,53 | 8,44 | 8,43 | 8,58 | 1M | 3.150 |
10/06/2024 | 0,12% | 0,01 | 8,44 | 8,43 | 8,40 | 8,47 | 536K | 2.309 |
07/06/2024 | -0,24% | -0,02 | 8,43 | 8,45 | 8,41 | 8,45 | 829K | 1.652 |
06/06/2024 | 0,00% | 0,00 | 8,45 | 8,45 | 8,41 | 8,46 | 360K | 1.491 |
05/06/2024 | 0,48% | 0,04 | 8,45 | 8,41 | 8,40 | 8,47 | 703K | 1.625 |
04/06/2024 | -0,59% | -0,05 | 8,41 | 8,48 | 8,37 | 8,49 | 746K | 1.781 |
03/06/2024 | -1,86% | -0,16 | 8,46 | 8,53 | 8,44 | 8,64 | 1M | 2.656 |
31/05/2024 | 0,35% | 0,03 | 8,62 | 8,59 | 8,51 | 8,69 | 1M | 2.666 |
29/05/2024 | 1,06% | 0,09 | 8,59 | 8,54 | 8,48 | 8,68 | 1M | 2.156 |
28/05/2024 | 0,71% | 0,06 | 8,50 | 8,42 | 8,40 | 8,55 | 1M | 1.414 |
27/05/2024 | -0,35% | -0,03 | 8,44 | 8,47 | 8,35 | 8,49 | 849K | 2.367 |
24/05/2024 | 1,19% | 0,10 | 8,47 | 8,39 | 8,33 | 8,49 | 1M | 2.336 |
23/05/2024 | -0,95% | -0,08 | 8,37 | 8,42 | 8,35 | 8,45 | 876K | 2.130 |
22/05/2024 | -0,59% | -0,05 | 8,45 | 8,50 | 8,41 | 8,51 | 737K | 2.628 |
21/05/2024 | 0,24% | 0,02 | 8,50 | 8,48 | 8,45 | 8,52 | 560K | 2.084 |
20/05/2024 | -0,12% | -0,01 | 8,48 | 8,47 | 8,44 | 8,50 | 895K | 2.544 |
17/05/2024 | 0,47% | 0,04 | 8,49 | 8,41 | 8,39 | 8,49 | 593K | 1.845 |
16/05/2024 | 0,12% | 0,01 | 8,45 | 8,44 | 8,40 | 8,49 | 586K | 4.915 |
15/05/2024 | 0,48% | 0,04 | 8,44 | 8,43 | 8,40 | 8,44 | 541K | 7.703 |
14/05/2024 | 0,36% | 0,03 | 8,40 | 8,39 | 8,36 | 8,43 | 468K | 1.341 |
13/05/2024 | -0,59% | -0,05 | 8,37 | 8,42 | 8,35 | 8,44 | 558K | 1.953 |
10/05/2024 | 0,00% | 0,00 | 8,42 | 8,44 | 8,37 | 8,49 | 488K | 1.329 |
09/05/2024 | 0,36% | 0,03 | 8,42 | 8,39 | 8,39 | 8,51 | 916K | 2.138 |
08/05/2024 | 0,24% | 0,02 | 8,39 | 8,34 | 8,32 | 8,39 | 427K | 2.047 |
07/05/2024 | 0,48% | 0,04 | 8,37 | 8,33 | 8,29 | 8,37 | 468K | 1.692 |
06/05/2024 | -0,48% | -0,04 | 8,33 | 8,37 | 8,29 | 8,39 | 702K | 2.274 |
03/05/2024 | 0,12% | 0,01 | 8,37 | 8,36 | 8,31 | 8,42 | 794K | 1.821 |
02/05/2024 | -0,59% | -0,05 | 8,36 | 8,34 | 8,30 | 8,37 | 825K | 2.002 |
30/04/2024 | 0,12% | 0,01 | 8,41 | 8,40 | 8,39 | 8,46 | 585K | 1.951 |
29/04/2024 | - | - | 8,40 | 8,40 | 8,35 | 8,41 | 843K | 2.633 |
Date,Open,High,Low,Close,Volume
04-Nov-24,7.35,7.43,7.31,7.43,579535
01-Nov-24,7.33,7.48,7.30,7.37,392808
31-Oct-24,7.53,7.64,7.37,7.42,693227
30-Oct-24,7.40,7.58,7.40,7.49,609566
29-Oct-24,7.46,7.48,7.40,7.46,423211
28-Oct-24,7.50,7.50,7.40,7.46,835765
25-Oct-24,7.38,7.50,7.38,7.47,534722
24-Oct-24,7.38,7.52,7.35,7.42,1213653
23-Oct-24,7.49,7.55,7.31,7.39,1388079
22-Oct-24,7.53,7.53,7.40,7.48,845417
21-Oct-24,7.60,7.76,7.50,7.54,2002307
18-Oct-24,7.50,7.65,7.50,7.63,759325
17-Oct-24,7.30,7.63,7.25,7.54,1859535
16-Oct-24,7.32,7.38,7.25,7.30,1066368
15-Oct-24,7.69,7.74,7.30,7.30,3598926
14-Oct-24,7.38,7.70,7.27,7.64,1233548
11-Oct-24,7.40,7.42,7.29,7.38,1059385
10-Oct-24,7.47,7.52,7.40,7.42,907016
09-Oct-24,7.56,7.59,7.44,7.45,884325
08-Oct-24,7.60,7.70,7.56,7.56,541475
07-Oct-24,7.73,7.77,7.60,7.67,686460
04-Oct-24,7.67,7.74,7.61,7.73,436913
03-Oct-24,7.71,7.77,7.64,7.66,449497
02-Oct-24,7.76,7.81,7.56,7.70,1131678
01-Oct-24,7.82,7.86,7.73,7.76,902439
30-Sep-24,7.88,7.96,7.86,7.93,617652
27-Sep-24,7.91,7.91,7.85,7.88,650434
26-Sep-24,7.85,7.93,7.85,7.91,562868
25-Sep-24,7.90,7.99,7.86,7.93,854309
24-Sep-24,7.87,7.92,7.85,7.86,705549
23-Sep-24,7.96,7.97,7.81,7.87,971725
20-Sep-24,7.97,8.00,7.90,7.97,685011
19-Sep-24,8.02,8.04,7.95,7.98,718401
18-Sep-24,8.00,8.06,8.00,8.02,453486
17-Sep-24,8.05,8.08,8.00,8.00,619223
16-Sep-24,8.10,8.10,7.97,8.07,725664
13-Sep-24,8.01,8.09,8.00,8.08,603640
12-Sep-24,8.00,8.07,7.99,8.01,533752
11-Sep-24,8.01,8.03,7.99,8.00,693863
10-Sep-24,8.09,8.09,8.00,8.02,759061
09-Sep-24,8.05,8.10,8.04,8.06,552830
06-Sep-24,8.08,8.11,8.06,8.08,613147
05-Sep-24,8.05,8.09,8.04,8.08,439978
04-Sep-24,8.05,8.05,8.03,8.05,491187
03-Sep-24,8.09,8.09,8.04,8.05,664043
02-Sep-24,8.12,8.15,8.03,8.06,944603
30-Aug-24,8.20,8.21,8.17,8.19,662871
29-Aug-24,8.17,8.18,8.13,8.17,695334
28-Aug-24,8.18,8.20,8.16,8.16,459809
27-Aug-24,8.19,8.21,8.15,8.17,574908
26-Aug-24,8.18,8.21,8.16,8.18,587538
23-Aug-24,8.17,8.20,8.13,8.18,676880
22-Aug-24,8.16,8.17,8.12,8.14,372069
21-Aug-24,8.13,8.19,8.12,8.16,569539
20-Aug-24,8.13,8.20,8.10,8.13,833945
19-Aug-24,8.15,8.19,8.11,8.13,752907
16-Aug-24,8.17,8.19,8.12,8.15,558793
15-Aug-24,8.11,8.18,8.11,8.16,437636
14-Aug-24,8.09,8.13,8.06,8.10,625064
13-Aug-24,8.07,8.09,8.05,8.05,563944
12-Aug-24,8.11,8.11,8.05,8.07,865966
09-Aug-24,8.13,8.14,8.06,8.11,657607
08-Aug-24,8.14,8.15,8.07,8.13,503960
07-Aug-24,8.13,8.14,8.05,8.11,624491
06-Aug-24,8.12,8.13,8.06,8.13,669025
05-Aug-24,8.15,8.15,8.02,8.10,1288941
02-Aug-24,8.20,8.22,8.18,8.20,528569
01-Aug-24,8.25,8.25,8.17,8.19,962206
31-Jul-24,8.27,8.30,8.26,8.27,724834
30-Jul-24,8.26,8.30,8.26,8.28,405313
29-Jul-24,8.28,8.34,8.26,8.27,522128
26-Jul-24,8.30,8.38,8.25,8.28,793979
25-Jul-24,8.26,8.30,8.25,8.27,679642
24-Jul-24,8.31,8.32,8.25,8.25,549169
23-Jul-24,8.32,8.35,8.27,8.31,674861
22-Jul-24,8.34,8.36,8.32,8.36,527123
19-Jul-24,8.34,8.35,8.32,8.33,308787
18-Jul-24,8.36,8.38,8.26,8.28,665144
17-Jul-24,8.30,8.37,8.28,8.33,623545
16-Jul-24,8.26,8.32,8.22,8.32,899665
15-Jul-24,8.32,8.34,8.26,8.26,786492
12-Jul-24,8.28,8.35,8.27,8.33,900402
11-Jul-24,8.26,8.29,8.25,8.28,565118
10-Jul-24,8.27,8.31,8.21,8.24,742023
09-Jul-24,8.24,8.28,8.18,8.27,613269
08-Jul-24,8.30,8.35,8.18,8.22,926748
05-Jul-24,8.25,8.31,8.23,8.27,578527
04-Jul-24,8.22,8.30,8.18,8.24,633006
03-Jul-24,8.25,8.28,8.17,8.19,784458
02-Jul-24,8.24,8.28,8.18,8.23,682037
01-Jul-24,8.34,8.37,8.19,8.24,1372781
28-Jun-24,8.37,8.42,8.34,8.41,607987
27-Jun-24,8.29,8.33,8.26,8.33,499593
26-Jun-24,8.30,8.33,8.25,8.29,904735
25-Jun-24,8.33,8.38,8.29,8.30,587386
24-Jun-24,8.29,8.35,8.28,8.33,664771
21-Jun-24,8.31,8.35,8.29,8.31,389804
20-Jun-24,8.29,8.35,8.28,8.31,413823
19-Jun-24,8.30,8.34,8.28,8.31,415958
18-Jun-24,8.31,8.35,8.30,8.30,471351
17-Jun-24,8.35,8.35,8.24,8.31,1127983
14-Jun-24,8.32,8.39,8.32,8.35,526120
13-Jun-24,8.42,8.43,8.31,8.33,713172
12-Jun-24,8.53,8.55,8.40,8.40,615422
11-Jun-24,8.44,8.58,8.43,8.53,1309421
10-Jun-24,8.43,8.47,8.40,8.44,536023
07-Jun-24,8.45,8.45,8.41,8.43,829042
06-Jun-24,8.45,8.46,8.41,8.45,360109
05-Jun-24,8.41,8.47,8.40,8.45,703173
04-Jun-24,8.48,8.49,8.37,8.41,746308
03-Jun-24,8.53,8.64,8.44,8.46,1212639
31-May-24,8.59,8.69,8.51,8.62,1175455
29-May-24,8.54,8.68,8.48,8.59,1166093
28-May-24,8.42,8.55,8.40,8.50,1180619
27-May-24,8.47,8.49,8.35,8.44,849047
24-May-24,8.39,8.49,8.33,8.47,1026054
23-May-24,8.42,8.45,8.35,8.37,876431
22-May-24,8.50,8.51,8.41,8.45,736752
21-May-24,8.48,8.52,8.45,8.50,560204
20-May-24,8.47,8.50,8.44,8.48,894570
17-May-24,8.41,8.49,8.39,8.49,592806
16-May-24,8.44,8.49,8.40,8.45,585625
15-May-24,8.43,8.44,8.40,8.44,541087
14-May-24,8.39,8.43,8.36,8.40,467597
13-May-24,8.42,8.44,8.35,8.37,558474
10-May-24,8.44,8.49,8.37,8.42,487945
09-May-24,8.39,8.51,8.39,8.42,915586
08-May-24,8.34,8.39,8.32,8.39,427241
07-May-24,8.33,8.37,8.29,8.37,467629
06-May-24,8.37,8.39,8.29,8.33,701608
03-May-24,8.36,8.42,8.31,8.37,794068
02-May-24,8.34,8.37,8.30,8.36,825093
30-Apr-24,8.40,8.46,8.39,8.41,585493
29-Apr-24,8.40,8.41,8.35,8.40,843173
*exoneração de responsabilidade e termos de uso