ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CVSH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,12%-0,0433,2033,2033,2033,203321
21/06/2024-0,18%-0,0633,2433,0933,0933,242K2
20/06/2024-1,04%-0,3533,3033,2133,2133,3029K4
19/06/20241,78%0,5933,6533,6533,6533,653361
17/06/20243,31%1,0633,0633,0633,0633,063K2
14/06/2024-0,31%-0,1032,0032,0032,0032,002K1
12/06/2024-0,37%-0,1232,1031,9831,9832,101K2
11/06/2024-1,29%-0,4232,2232,2232,2232,221281
10/06/2024-0,61%-0,2032,6432,9232,6432,9442K6
07/06/20243,92%1,2432,8432,4232,4232,847K4
06/06/2024-1,10%-0,3531,6031,6831,6031,6816K2
05/06/20240,57%0,1831,9531,6431,6431,9510K4
04/06/20240,95%0,3031,7731,7031,7031,7716K2
03/06/20241,65%0,5131,4731,3431,2231,475K6
31/05/202411,45%3,1830,9629,2529,2530,96118K31
29/05/2024-0,79%-0,2227,7828,0027,7228,006123
28/05/2024-4,53%-1,3328,0029,3928,0029,395K8
27/05/20241,49%0,4329,3328,2828,2829,333202
24/05/20240,59%0,1728,9029,0728,9029,073K3
23/05/2024-2,68%-0,7928,7329,2228,7329,8057K10
22/05/20240,51%0,1529,5229,5829,5229,611K4
21/05/20240,20%0,0629,3728,9628,9629,375K8
20/05/2024-0,10%-0,0329,3129,4929,3129,493K4
17/05/2024-0,51%-0,1529,3429,5029,2229,5013K7
16/05/20242,93%0,8429,4929,5829,4929,581K9
15/05/20240,88%0,2528,6528,8628,6528,861K5
14/05/2024-2,41%-0,7028,4028,5128,4028,513973
13/05/20241,46%0,4229,1028,5928,5929,35176K23
10/05/20240,28%0,0828,6828,8428,6828,9848K11
09/05/20241,53%0,4328,6028,2628,2628,6016K8
08/05/2024-0,98%-0,2828,1727,8527,7728,179K3
07/05/20240,25%0,0728,4528,4428,1128,701K7
06/05/2024-0,42%-0,1228,3828,2628,0228,3811K14
03/05/20241,39%0,3928,5028,1027,9328,5620K21
02/05/2024-20,59%-7,2928,1133,1227,5733,12107K75
30/04/20242,76%0,9535,4034,9234,9235,404K9
29/04/20240,12%0,0434,4534,4534,4534,451373
26/04/2024-0,95%-0,3334,4134,3234,3234,413K2
25/04/2024-0,43%-0,1534,7435,0034,6835,004K4
24/04/2024-3,62%-1,3134,8935,3334,8935,331752
22/04/2024-0,66%-0,2436,2036,1636,0036,244K8
18/04/20241,53%0,5536,4436,3836,3836,443642
17/04/2024-1,51%-0,5535,8936,7335,8936,732K4
16/04/20241,67%0,6036,4436,4436,4436,44361
15/04/20241,47%0,5235,8436,2035,8436,203962
12/04/2024-1,20%-0,4335,3236,0035,3236,002K3
11/04/2024-1,13%-0,4135,7536,0035,7536,001K3
10/04/2024-1,95%-0,7236,1636,1736,1636,173252
09/04/2024-1,81%-0,6836,8837,0036,7637,005915
08/04/2024-1,05%-0,4037,5638,0437,3638,044K3
05/04/20241,23%0,4637,9637,9637,9637,96371
04/04/20240,70%0,2637,5037,7037,5037,701502
03/04/20240,03%0,0137,2437,2437,2437,24371
02/04/2024-7,41%-2,9837,2336,2536,2537,2318K19
01/04/20240,73%0,2940,2139,1339,1340,216K5
28/03/20240,91%0,3639,9239,9139,8040,009K5
26/03/20240,92%0,3639,5638,9638,9639,564342
25/03/2024-0,61%-0,2439,2039,1239,1239,2818K4
22/03/20240,87%0,3439,4439,4439,4439,445911
21/03/20240,03%0,0139,1038,9238,9239,1014K2
20/03/2024-0,66%-0,2639,0939,0939,0939,09391
19/03/20241,73%0,6739,3539,0039,0039,354K2
18/03/20241,26%0,4838,6838,2038,2038,684K3
15/03/20241,49%0,5638,2038,1638,1638,2185K5
12/03/20240,13%0,0537,6437,6437,6437,6410K1
08/03/20242,93%1,0737,5936,5236,5237,591112
07/03/2024-0,65%-0,2436,5236,6436,5236,6434K2
06/03/20240,30%0,1136,7636,6536,6536,762K2
04/03/2024-0,62%-0,2336,6536,5536,5536,6525K2
29/02/2024-1,81%-0,6836,8836,8836,8836,882K2
28/02/2024-1,57%-0,6037,5637,4037,4037,5616K2
26/02/2024-1,34%-0,5238,1638,4838,1638,4811K5
23/02/20241,36%0,5238,6838,3638,3638,68772
22/02/20240,21%0,0838,1638,0837,8838,2026K92
21/02/2024-1,19%-0,4638,0838,0838,0838,081K1
19/02/2024-0,26%-0,1038,5438,5438,5438,541K1
16/02/20242,22%0,8438,6438,6438,6438,64381
09/02/20241,07%0,4037,8037,1637,1637,808K4
08/02/20240,43%0,1637,4037,6037,4037,601K2
07/02/20241,72%0,6337,2437,6137,2437,726K4
06/02/20240,25%0,0936,6136,3236,3236,805K6
02/02/20240,11%0,0436,5236,0636,0636,521K2
01/02/2024-1,19%-0,4436,4836,4836,4836,48361
31/01/20240,76%0,2836,9236,8436,8436,929K3
30/01/20240,66%0,2436,6436,6036,6036,641462
29/01/20242,25%0,8036,4036,4036,4036,40361
26/01/20240,45%0,1635,6036,1035,4836,105K3
25/01/2024-4,53%-1,6835,4435,1234,6535,4433K10
24/01/20240,11%0,0437,1237,1237,1237,127K1
23/01/20240,73%0,2737,0837,0437,0437,089K2
22/01/20241,69%0,6136,8136,2836,2836,812K4
19/01/2024-1,63%-0,6036,2036,8136,2036,816K8
18/01/2024-4,44%-1,7136,8038,5136,6038,5110K6
17/01/20241,21%0,4638,5138,5138,5138,517701
16/01/20241,28%0,4838,0537,8037,8038,056082
15/01/20242,23%0,8237,5736,9436,9437,572K4
12/01/2024-4,69%-1,8136,7537,2436,7537,889K5
11/01/2024-0,10%-0,0438,5638,4038,4038,593K4
10/01/2024-2,15%-0,8538,6039,4438,6039,447K5
09/01/2024-1,37%-0,5539,4539,4039,4039,453K2
08/01/20240,40%0,1640,0040,0040,0040,4313K4
05/01/20240,61%0,2439,8439,7239,7239,845164
04/01/2024-0,80%-0,3239,6040,4339,2940,438K8
03/01/20241,81%0,7139,9239,6839,6839,9266K5
02/01/20242,99%1,1439,2138,7238,4439,2440K4
27/12/2023-0,03%-0,0138,0738,0738,0738,0712K2
26/12/20230,00%0,0038,0838,2038,0838,244963
21/12/2023-0,31%-0,1238,0838,2038,0838,202664
20/12/20234,86%1,7738,2038,0338,0338,206K8
19/12/2023-0,74%-0,2736,4336,7036,4036,702K7
18/12/20230,52%0,1936,7036,7036,7036,70361
15/12/2023-0,25%-0,0936,5136,7936,5136,794042
14/12/2023-0,76%-0,2836,6036,8436,5236,846K6
13/12/20230,00%0,0036,8836,8736,8336,885K3
12/12/2023-0,43%-0,1636,8836,8836,8836,881471
11/12/2023-0,03%-0,0137,0437,0037,0037,041112
08/12/20232,07%0,7537,0536,3036,3037,051832
07/12/20231,06%0,3836,3036,7036,3036,709494
06/12/20232,51%0,8835,9234,9634,8036,3526K617
05/12/20233,06%1,0435,0434,6534,4835,5543K394
04/12/20232,10%0,7034,0033,6033,6034,004K3
01/12/2023-1,60%-0,5433,3033,4033,3033,402662
28/11/2023-0,18%-0,0633,8433,8433,8433,841011
24/11/2023-0,15%-0,0533,9033,7533,7533,904K2
23/11/20230,00%0,0033,9533,9533,9533,951K1
22/11/20231,43%0,4833,9533,9533,9533,952031
21/11/20230,33%0,1133,4733,5433,4233,54116K3
20/11/2023-0,27%-0,0933,3633,2432,9433,3627K751
17/11/20231,46%0,4833,4533,3933,3933,453K4
16/11/2023-1,88%-0,6332,9733,1632,9733,168K7
14/11/20231,17%0,3933,6033,6033,6033,611K3
13/11/20230,51%0,1733,2133,2133,2133,212K2
10/11/20230,12%0,0433,0432,7032,5333,0410K5
09/11/2023--33,0033,5133,0033,516K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito