ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CVSH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/11/2023-0,18%-0,0633,8433,8433,8433,841011
24/11/2023-0,15%-0,0533,9033,7533,7533,904K2
23/11/20230,00%0,0033,9533,9533,9533,951K1
22/11/20231,43%0,4833,9533,9533,9533,952031
21/11/20230,33%0,1133,4733,5433,4233,54116K3
20/11/2023-0,27%-0,0933,3633,2432,9433,3627K751
17/11/20231,46%0,4833,4533,3933,3933,453K4
16/11/2023-1,88%-0,6332,9733,1632,9733,168K7
14/11/20231,17%0,3933,6033,6033,6033,611K3
13/11/20230,51%0,1733,2133,2133,2133,212K2
10/11/20230,12%0,0433,0432,7032,5333,0410K5
09/11/2023-4,60%-1,5933,0033,5133,0033,516K2
08/11/20230,87%0,3034,5934,5934,5934,591031
07/11/2023-0,61%-0,2134,2934,2934,2934,29341
06/11/20230,00%0,0034,5034,5034,5034,5010K4
03/11/20230,88%0,3034,5034,5034,5034,50104K3
01/11/2023-1,30%-0,4534,2033,3032,3134,47248K238
31/10/20231,23%0,4234,6534,6434,5934,6546K16
30/10/20233,45%1,1434,2333,3033,3034,2616K14
27/10/2023-2,79%-0,9533,0933,3533,0933,484984
26/10/2023-1,08%-0,3734,0434,2333,9734,239913
25/10/2023-0,29%-0,1034,4134,4134,2034,416K3
24/10/2023-0,55%-0,1934,5134,7134,5134,71282K2
23/10/2023-1,08%-0,3834,7034,5734,5734,7039K17
20/10/2023-1,46%-0,5235,0835,4435,0835,442474
19/10/2023-0,34%-0,1235,6035,6035,6035,603911
18/10/2023-1,62%-0,5935,7236,3135,5636,3229K633
17/10/20230,00%0,0036,3135,8835,8836,312K2
16/10/2023-0,06%-0,0236,3137,0536,3137,248K5
13/10/20230,36%0,1336,3336,6436,3236,64292K12
11/10/2023-0,19%-0,0736,2036,0536,0536,20253K7
10/10/2023-0,47%-0,1736,2736,2736,2736,279062
09/10/2023-0,11%-0,0436,4436,5236,2236,5219K21
06/10/20231,67%0,6036,4836,1335,9636,5236K21
05/10/20231,93%0,6835,8835,8635,8635,9319K15
04/10/20230,46%0,1635,2035,1235,1235,2070K2
29/09/2023-0,57%-0,2035,0435,2434,9635,24141K5
28/09/2023-0,11%-0,0435,2435,2435,2435,2420K1
27/09/2023-0,79%-0,2835,2835,5635,2835,568K3
26/09/20230,79%0,2835,5635,5635,5635,564971
22/09/2023-0,84%-0,3035,2835,2235,1835,28164K5
21/09/20233,28%1,1335,5835,3435,3435,645K3
20/09/2023-1,18%-0,4134,4534,9934,4534,992K2
19/09/20231,40%0,4834,8634,5934,5934,861K2
18/09/2023-0,23%-0,0834,3834,3834,3834,386182
15/09/20230,85%0,2934,4634,3034,3034,462K2
14/09/2023-1,47%-0,5134,1734,4734,1634,475K4
13/09/2023-0,86%-0,3034,6835,0934,6835,168K5
12/09/20236,97%2,2834,9834,3834,3835,0036K9
11/09/2023-0,09%-0,0332,7032,7332,7032,731K2
08/09/20230,40%0,1332,7332,6732,6732,733262
06/09/2023-0,03%-0,0132,6032,7532,6032,755212
05/09/2023-0,12%-0,0432,6132,8032,6133,0093K5
01/09/20230,59%0,1932,6532,4032,4032,6592K6
31/08/2023-0,49%-0,1632,4632,4632,4632,46641
30/08/20230,37%0,1232,6232,6632,5932,8336K73
29/08/2023-0,98%-0,3232,5032,5732,5032,8712K5
28/08/20230,00%0,0032,8233,1432,8233,141K4
25/08/20230,74%0,2432,8232,5832,5832,821K2
24/08/20230,03%0,0132,5832,5832,5832,58651
23/08/2023-1,90%-0,6332,5732,2232,1832,579K8
22/08/2023-0,39%-0,1333,2033,3233,2033,321K5
21/08/20230,24%0,0833,3333,2533,1733,4664K174
18/08/20230,06%0,0233,2533,3733,1833,6527K23
17/08/2023-9,41%-3,4533,2333,9632,3933,9656K31
15/08/2023-0,46%-0,1736,6836,9636,5137,005K5
14/08/20231,38%0,5036,8536,8736,7037,00192K688
11/08/2023-0,98%-0,3636,3536,3536,3536,35721
09/08/20231,46%0,5336,7136,7236,7036,7223K4
08/08/20230,39%0,1436,1836,1135,8536,185K3
07/08/20231,46%0,5236,0435,8935,8736,044K4
04/08/2023-2,07%-0,7535,5236,2535,5236,2516K5
03/08/2023-1,57%-0,5836,2736,5036,2736,5018K2
02/08/20234,30%1,5236,8534,8634,8637,0732K12
01/08/20230,03%0,0135,3335,4235,1535,7934K690
31/07/20230,03%0,0135,3235,4035,2935,406K3
28/07/2023-1,31%-0,4735,3135,4035,3135,404242
27/07/2023-0,47%-0,1735,7835,6735,5435,8440K1.067
26/07/2023-0,03%-0,0135,9535,9635,9536,054674
25/07/20230,11%0,0435,9635,8135,7335,9617K5
24/07/2023-0,14%-0,0535,9236,2635,9236,264K5
21/07/20231,55%0,5535,9735,9335,7736,056K8
20/07/20230,60%0,2135,4235,0135,0135,77112K12
19/07/20230,80%0,2835,2135,2034,8635,4242K78
18/07/20231,72%0,5934,9334,7534,7535,0711K6
17/07/20230,00%0,0034,3434,3434,3434,341K1
14/07/20230,20%0,0734,3434,3434,3434,341711
13/07/20231,15%0,3934,2734,3434,2734,344K3
12/07/2023-2,05%-0,7133,8834,0033,8034,1715K11
11/07/20232,95%0,9934,5934,5034,4634,6122K8
10/07/2023-0,21%-0,0733,6034,3533,6034,351K4
07/07/2023-1,61%-0,5533,6734,4933,6734,4919K10
06/07/20231,24%0,4234,2234,0933,7034,3312K10
05/07/20231,75%0,5833,8033,6233,6234,072K6
04/07/2023-0,75%-0,2533,2233,2233,2233,22661
03/07/20230,45%0,1533,4733,4733,4733,474K1
30/06/20230,63%0,2133,3233,2533,2533,328984
29/06/20230,18%0,0633,1133,1133,1133,113311
28/06/2023-0,12%-0,0433,0533,0533,0533,051321
27/06/2023-0,48%-0,1633,0932,4232,2033,0910K7
26/06/20230,00%0,0033,2533,2532,9033,7233K302
23/06/20230,27%0,0933,2533,2533,2533,25113K4
22/06/20230,70%0,2333,1632,9332,6233,174K5
21/06/20230,21%0,0732,9332,8332,8333,052K5
20/06/20230,40%0,1332,8632,6632,6632,8698K9
19/06/20230,99%0,3232,7332,7332,7232,737853
16/06/2023-3,37%-1,1332,4133,5432,4133,54137K164
15/06/20234,36%1,4033,5432,2832,2833,5479K14
14/06/2023-8,59%-3,0232,1433,0832,1433,14147K36
13/06/20231,03%0,3635,1635,1635,1635,163511
12/06/2023-0,57%-0,2034,8034,9234,8034,922442
09/06/20230,57%0,2035,0034,9634,9635,009K2
07/06/20230,64%0,2234,8034,5834,5834,803822
06/06/2023-0,29%-0,1034,5834,9534,3934,9594K7
05/06/20230,00%0,0034,6834,6834,6834,683461
02/06/20230,49%0,1734,6834,5134,5134,681K4
01/06/20231,23%0,4234,5134,8634,5135,007K3
31/05/20231,16%0,3934,0933,6933,6934,091K2
30/05/2023-0,65%-0,2233,7033,8533,7033,8569K2
29/05/20230,00%0,0033,9233,4833,4833,923682
26/05/20230,15%0,0533,9233,8733,5533,925403
25/05/2023-0,79%-0,2733,8734,1433,8034,1417K4
24/05/2023-1,13%-0,3934,1434,1434,1434,146821
23/05/20230,76%0,2634,5334,5834,5334,5810K4
22/05/2023-0,67%-0,2334,2734,3134,2734,317K3
19/05/20230,23%0,0834,5034,4234,4234,8446K5
18/05/2023-0,03%-0,0134,4234,0934,0334,42182K7
17/05/20233,21%1,0734,4333,4433,4434,432K4
16/05/2023-1,01%-0,3433,3633,5033,1633,81135K12
15/05/2023-0,33%-0,1133,7033,8133,5033,8121K6
12/05/2023-0,56%-0,1933,8133,9933,7833,997K16
11/05/2023-1,31%-0,4534,0034,4434,0034,445K5
10/05/2023-1,15%-0,4034,4534,6034,4534,609K3
09/05/2023--34,8534,9934,8034,994193


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito