ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CVSH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-2,51%-0,8231,8932,7031,8932,702K4
07/11/2024-9,39%-3,3932,7133,4132,7133,69208K24
06/11/202413,70%4,3536,1035,0135,0036,10138K19
05/11/2024-0,28%-0,0931,7531,7431,7431,751K2
04/11/2024-3,16%-1,0431,8432,6131,8432,61103K8
01/11/20240,00%0,0032,8832,8832,8233,225K11
31/10/20240,55%0,1832,8832,5032,5032,887K4
30/10/20240,09%0,0332,7032,0132,0132,702593
28/10/20241,21%0,3932,6732,8232,6732,827204
25/10/20241,03%0,3332,2832,2832,2832,4332K5
24/10/2024-1,84%-0,6031,9532,5231,9532,627K6
23/10/2024-0,09%-0,0332,5532,5832,4032,585K4
22/10/2024-1,54%-0,5132,5832,9032,3532,906K24
21/10/2024-5,99%-2,1133,0934,2033,0934,5567K16
18/10/2024-3,40%-1,2435,2033,2032,6035,20152K131
17/10/2024-2,38%-0,8936,4436,4436,4436,441K1
16/10/20241,72%0,6337,3337,4736,8437,493K4
15/10/2024-2,39%-0,9036,7036,5636,5637,3240K6
14/10/20240,40%0,1537,6037,2437,2437,60111K5
11/10/20240,03%0,0137,4537,4437,4437,9138K9
10/10/20242,07%0,7637,4437,3237,3237,68135K14
09/10/20241,44%0,5236,6836,2836,2536,68161K9
08/10/20241,57%0,5636,1635,8635,8636,1679K7
07/10/20241,66%0,5835,6035,8035,5235,8480K8
04/10/20240,98%0,3435,0235,0235,0235,021401
03/10/20240,78%0,2734,6834,4134,4134,685883
02/10/20242,87%0,9634,4134,1134,1134,471K5
01/10/2024-1,70%-0,5833,4534,6533,4534,6520K3
30/09/20244,74%1,5434,0333,9033,9034,567K10
27/09/20241,03%0,3332,4932,4932,4932,499422
26/09/2024-0,09%-0,0332,1631,7131,6232,16944K1.665
25/09/20241,42%0,4532,1932,1232,1232,1929K4
23/09/20240,28%0,0931,7432,1631,7432,161592
20/09/2024-0,09%-0,0331,6531,6831,4131,684K5
19/09/2024-0,75%-0,2431,6831,7131,6831,714112
18/09/2024-0,28%-0,0931,9231,7131,7131,9222K2
16/09/2024-0,56%-0,1832,0132,3432,0132,342K3
13/09/2024-0,56%-0,1832,1932,3732,1932,371K3
12/09/20243,45%1,0832,3731,9531,5932,4315K7
11/09/2024-2,71%-0,8731,2931,0331,0331,3224K7
10/09/20242,00%0,6332,1633,1531,9233,159K6
09/09/2024-2,59%-0,8431,5331,5331,5331,536K1
06/09/20240,00%0,0032,3732,5832,3732,5836K4
05/09/2024-2,09%-0,6932,3732,1532,1532,377K4
04/09/20242,13%0,6933,0632,8432,7333,067585
03/09/2024-4,51%-1,5332,3732,2232,2232,5833K6
02/09/20244,24%1,3833,9032,5232,5233,9017K6
30/08/20241,21%0,3932,5232,6732,2032,67113K1.004
29/08/20241,13%0,3632,1332,1332,1332,133K1
28/08/20240,28%0,0931,7731,7731,7731,772K2
27/08/2024-1,68%-0,5431,6831,8331,6831,833482
26/08/20240,37%0,1232,2232,1032,1032,221K2
23/08/20240,12%0,0432,1032,3932,0132,3974K5
21/08/2024-0,87%-0,2832,0632,3431,8932,3449K5
20/08/20241,41%0,4532,3432,2532,2532,34962
19/08/20240,38%0,1231,8931,7131,7131,954143
16/08/20243,28%1,0131,7731,7431,7131,7736K3
14/08/20240,72%0,2230,7630,6630,6630,7831K3
13/08/2024-0,68%-0,2130,5430,8030,5430,858K6
12/08/2024-2,19%-0,6930,7531,0330,7531,036K4
09/08/2024-2,27%-0,7331,4431,5131,4431,514403
08/08/20240,66%0,2132,1732,1732,1732,17321
07/08/2024-3,36%-1,1131,9632,5531,8932,55225K20
06/08/2024-0,06%-0,0233,0732,9732,9733,078902
05/08/2024-2,68%-0,9133,0932,9732,9733,091972
01/08/2024-0,61%-0,2134,0033,5233,5234,383K8
31/07/2024-1,47%-0,5134,2135,0734,2135,073K6
29/07/20240,87%0,3034,7234,4234,3034,725K5
26/07/20242,62%0,8834,4234,1034,1034,537923
25/07/20241,67%0,5533,5433,5033,4033,8517K4
24/07/20242,01%0,6532,9932,7632,7032,9924K5
23/07/2024-0,65%-0,2132,3432,4531,9332,458K8
22/07/2024-2,78%-0,9332,5532,9032,4932,9040K11
19/07/2024-1,76%-0,6033,4833,2633,1233,4823K9
18/07/2024-0,09%-0,0334,0834,3234,0834,863K10
17/07/20245,02%1,6334,1134,0033,6034,1129K21
16/07/20241,72%0,5532,4831,9331,9332,488K5
15/07/2024-0,93%-0,3031,9332,2331,9332,231K8
12/07/20241,83%0,5832,2331,7831,7832,2456K8
11/07/20242,33%0,7231,6531,3331,3331,654K5
10/07/20240,00%0,0030,9330,7830,7730,935865
09/07/2024-0,58%-0,1830,9331,1330,9331,132K5
08/07/20240,71%0,2231,1131,3231,0231,324K3
05/07/2024-0,10%-0,0330,8931,0030,8931,011K4
04/07/2024-2,71%-0,8630,9231,3530,9231,424K3
03/07/2024-3,96%-1,3131,7831,8331,7831,837944
02/07/20241,07%0,3533,0933,0933,0933,0910K1
01/07/2024-0,24%-0,0832,7432,8932,7432,891962
28/06/20242,56%0,8232,8232,5732,5733,3360K4
27/06/2024-3,12%-1,0332,0032,0931,8232,0952K5
26/06/2024-0,33%-0,1133,0333,0333,0333,03991
25/06/2024-0,18%-0,0633,1433,4933,0633,492K4
24/06/2024-0,12%-0,0433,2033,2033,2033,203321
21/06/2024-0,18%-0,0633,2433,0933,0933,242K2
20/06/2024-1,04%-0,3533,3033,2133,2133,3029K4
19/06/20241,78%0,5933,6533,6533,6533,653361
17/06/20243,31%1,0633,0633,0633,0633,063K2
14/06/2024-0,31%-0,1032,0032,0032,0032,002K1
12/06/2024-0,37%-0,1232,1031,9831,9832,101K2
11/06/2024-1,29%-0,4232,2232,2232,2232,221281
10/06/2024-0,61%-0,2032,6432,9232,6432,9442K6
07/06/20243,92%1,2432,8432,4232,4232,847K4
06/06/2024-1,10%-0,3531,6031,6831,6031,6816K2
05/06/20240,57%0,1831,9531,6431,6431,9510K4
04/06/20240,95%0,3031,7731,7031,7031,7716K2
03/06/20241,65%0,5131,4731,3431,2231,475K6
31/05/202411,45%3,1830,9629,2529,2530,96118K31
29/05/2024-0,79%-0,2227,7828,0027,7228,006123
28/05/2024-4,53%-1,3328,0029,3928,0029,395K8
27/05/20241,49%0,4329,3328,2828,2829,333202
24/05/20240,59%0,1728,9029,0728,9029,073K3
23/05/2024-2,68%-0,7928,7329,2228,7329,8057K10
22/05/20240,51%0,1529,5229,5829,5229,611K4
21/05/20240,20%0,0629,3728,9628,9629,375K8
20/05/2024-0,10%-0,0329,3129,4929,3129,493K4
17/05/2024-0,51%-0,1529,3429,5029,2229,5013K7
16/05/20242,93%0,8429,4929,5829,4929,581K9
15/05/20240,88%0,2528,6528,8628,6528,861K5
14/05/2024-2,41%-0,7028,4028,5128,4028,513973
13/05/20241,46%0,4229,1028,5928,5929,35176K23
10/05/20240,28%0,0828,6828,8428,6828,9848K11
09/05/20241,53%0,4328,6028,2628,2628,6016K8
08/05/2024-0,98%-0,2828,1727,8527,7728,179K3
07/05/20240,25%0,0728,4528,4428,1128,701K7
06/05/2024-0,42%-0,1228,3828,2628,0228,3811K14
03/05/20241,39%0,3928,5028,1027,9328,5620K21
02/05/2024-20,59%-7,2928,1133,1227,5733,12107K75
30/04/20242,76%0,9535,4034,9234,9235,404K9
29/04/20240,12%0,0434,4534,4534,4534,451373
26/04/2024-0,95%-0,3334,4134,3234,3234,413K2
25/04/2024-0,43%-0,1534,7435,0034,6835,004K4
24/04/2024-3,62%-1,3134,8935,3334,8935,331752
22/04/2024-0,66%-0,2436,2036,1636,0036,244K8
18/04/2024--36,4436,3836,3836,443642


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito