Cotação atual, histórico e gráfico do papel: CVSH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/11/2023 | -0,18% | -0,06 | 33,84 | 33,84 | 33,84 | 33,84 | 101 | 1 |
24/11/2023 | -0,15% | -0,05 | 33,90 | 33,75 | 33,75 | 33,90 | 4K | 2 |
23/11/2023 | 0,00% | 0,00 | 33,95 | 33,95 | 33,95 | 33,95 | 1K | 1 |
22/11/2023 | 1,43% | 0,48 | 33,95 | 33,95 | 33,95 | 33,95 | 203 | 1 |
21/11/2023 | 0,33% | 0,11 | 33,47 | 33,54 | 33,42 | 33,54 | 116K | 3 |
20/11/2023 | -0,27% | -0,09 | 33,36 | 33,24 | 32,94 | 33,36 | 27K | 751 |
17/11/2023 | 1,46% | 0,48 | 33,45 | 33,39 | 33,39 | 33,45 | 3K | 4 |
16/11/2023 | -1,88% | -0,63 | 32,97 | 33,16 | 32,97 | 33,16 | 8K | 7 |
14/11/2023 | 1,17% | 0,39 | 33,60 | 33,60 | 33,60 | 33,61 | 1K | 3 |
13/11/2023 | 0,51% | 0,17 | 33,21 | 33,21 | 33,21 | 33,21 | 2K | 2 |
10/11/2023 | 0,12% | 0,04 | 33,04 | 32,70 | 32,53 | 33,04 | 10K | 5 |
|
09/11/2023 | -4,60% | -1,59 | 33,00 | 33,51 | 33,00 | 33,51 | 6K | 2 |
08/11/2023 | 0,87% | 0,30 | 34,59 | 34,59 | 34,59 | 34,59 | 103 | 1 |
07/11/2023 | -0,61% | -0,21 | 34,29 | 34,29 | 34,29 | 34,29 | 34 | 1 |
06/11/2023 | 0,00% | 0,00 | 34,50 | 34,50 | 34,50 | 34,50 | 10K | 4 |
03/11/2023 | 0,88% | 0,30 | 34,50 | 34,50 | 34,50 | 34,50 | 104K | 3 |
01/11/2023 | -1,30% | -0,45 | 34,20 | 33,30 | 32,31 | 34,47 | 248K | 238 |
31/10/2023 | 1,23% | 0,42 | 34,65 | 34,64 | 34,59 | 34,65 | 46K | 16 |
30/10/2023 | 3,45% | 1,14 | 34,23 | 33,30 | 33,30 | 34,26 | 16K | 14 |
27/10/2023 | -2,79% | -0,95 | 33,09 | 33,35 | 33,09 | 33,48 | 498 | 4 |
26/10/2023 | -1,08% | -0,37 | 34,04 | 34,23 | 33,97 | 34,23 | 991 | 3 |
25/10/2023 | -0,29% | -0,10 | 34,41 | 34,41 | 34,20 | 34,41 | 6K | 3 |
24/10/2023 | -0,55% | -0,19 | 34,51 | 34,71 | 34,51 | 34,71 | 282K | 2 |
23/10/2023 | -1,08% | -0,38 | 34,70 | 34,57 | 34,57 | 34,70 | 39K | 17 |
20/10/2023 | -1,46% | -0,52 | 35,08 | 35,44 | 35,08 | 35,44 | 247 | 4 |
19/10/2023 | -0,34% | -0,12 | 35,60 | 35,60 | 35,60 | 35,60 | 391 | 1 |
18/10/2023 | -1,62% | -0,59 | 35,72 | 36,31 | 35,56 | 36,32 | 29K | 633 |
17/10/2023 | 0,00% | 0,00 | 36,31 | 35,88 | 35,88 | 36,31 | 2K | 2 |
16/10/2023 | -0,06% | -0,02 | 36,31 | 37,05 | 36,31 | 37,24 | 8K | 5 |
13/10/2023 | 0,36% | 0,13 | 36,33 | 36,64 | 36,32 | 36,64 | 292K | 12 |
11/10/2023 | -0,19% | -0,07 | 36,20 | 36,05 | 36,05 | 36,20 | 253K | 7 |
10/10/2023 | -0,47% | -0,17 | 36,27 | 36,27 | 36,27 | 36,27 | 906 | 2 |
09/10/2023 | -0,11% | -0,04 | 36,44 | 36,52 | 36,22 | 36,52 | 19K | 21 |
06/10/2023 | 1,67% | 0,60 | 36,48 | 36,13 | 35,96 | 36,52 | 36K | 21 |
05/10/2023 | 1,93% | 0,68 | 35,88 | 35,86 | 35,86 | 35,93 | 19K | 15 |
04/10/2023 | 0,46% | 0,16 | 35,20 | 35,12 | 35,12 | 35,20 | 70K | 2 |
29/09/2023 | -0,57% | -0,20 | 35,04 | 35,24 | 34,96 | 35,24 | 141K | 5 |
28/09/2023 | -0,11% | -0,04 | 35,24 | 35,24 | 35,24 | 35,24 | 20K | 1 |
27/09/2023 | -0,79% | -0,28 | 35,28 | 35,56 | 35,28 | 35,56 | 8K | 3 |
26/09/2023 | 0,79% | 0,28 | 35,56 | 35,56 | 35,56 | 35,56 | 497 | 1 |
22/09/2023 | -0,84% | -0,30 | 35,28 | 35,22 | 35,18 | 35,28 | 164K | 5 |
21/09/2023 | 3,28% | 1,13 | 35,58 | 35,34 | 35,34 | 35,64 | 5K | 3 |
20/09/2023 | -1,18% | -0,41 | 34,45 | 34,99 | 34,45 | 34,99 | 2K | 2 |
19/09/2023 | 1,40% | 0,48 | 34,86 | 34,59 | 34,59 | 34,86 | 1K | 2 |
18/09/2023 | -0,23% | -0,08 | 34,38 | 34,38 | 34,38 | 34,38 | 618 | 2 |
15/09/2023 | 0,85% | 0,29 | 34,46 | 34,30 | 34,30 | 34,46 | 2K | 2 |
14/09/2023 | -1,47% | -0,51 | 34,17 | 34,47 | 34,16 | 34,47 | 5K | 4 |
13/09/2023 | -0,86% | -0,30 | 34,68 | 35,09 | 34,68 | 35,16 | 8K | 5 |
12/09/2023 | 6,97% | 2,28 | 34,98 | 34,38 | 34,38 | 35,00 | 36K | 9 |
11/09/2023 | -0,09% | -0,03 | 32,70 | 32,73 | 32,70 | 32,73 | 1K | 2 |
08/09/2023 | 0,40% | 0,13 | 32,73 | 32,67 | 32,67 | 32,73 | 326 | 2 |
06/09/2023 | -0,03% | -0,01 | 32,60 | 32,75 | 32,60 | 32,75 | 521 | 2 |
05/09/2023 | -0,12% | -0,04 | 32,61 | 32,80 | 32,61 | 33,00 | 93K | 5 |
01/09/2023 | 0,59% | 0,19 | 32,65 | 32,40 | 32,40 | 32,65 | 92K | 6 |
31/08/2023 | -0,49% | -0,16 | 32,46 | 32,46 | 32,46 | 32,46 | 64 | 1 |
30/08/2023 | 0,37% | 0,12 | 32,62 | 32,66 | 32,59 | 32,83 | 36K | 73 |
29/08/2023 | -0,98% | -0,32 | 32,50 | 32,57 | 32,50 | 32,87 | 12K | 5 |
28/08/2023 | 0,00% | 0,00 | 32,82 | 33,14 | 32,82 | 33,14 | 1K | 4 |
25/08/2023 | 0,74% | 0,24 | 32,82 | 32,58 | 32,58 | 32,82 | 1K | 2 |
24/08/2023 | 0,03% | 0,01 | 32,58 | 32,58 | 32,58 | 32,58 | 65 | 1 |
23/08/2023 | -1,90% | -0,63 | 32,57 | 32,22 | 32,18 | 32,57 | 9K | 8 |
22/08/2023 | -0,39% | -0,13 | 33,20 | 33,32 | 33,20 | 33,32 | 1K | 5 |
21/08/2023 | 0,24% | 0,08 | 33,33 | 33,25 | 33,17 | 33,46 | 64K | 174 |
18/08/2023 | 0,06% | 0,02 | 33,25 | 33,37 | 33,18 | 33,65 | 27K | 23 |
17/08/2023 | -9,41% | -3,45 | 33,23 | 33,96 | 32,39 | 33,96 | 56K | 31 |
15/08/2023 | -0,46% | -0,17 | 36,68 | 36,96 | 36,51 | 37,00 | 5K | 5 |
14/08/2023 | 1,38% | 0,50 | 36,85 | 36,87 | 36,70 | 37,00 | 192K | 688 |
11/08/2023 | -0,98% | -0,36 | 36,35 | 36,35 | 36,35 | 36,35 | 72 | 1 |
09/08/2023 | 1,46% | 0,53 | 36,71 | 36,72 | 36,70 | 36,72 | 23K | 4 |
08/08/2023 | 0,39% | 0,14 | 36,18 | 36,11 | 35,85 | 36,18 | 5K | 3 |
07/08/2023 | 1,46% | 0,52 | 36,04 | 35,89 | 35,87 | 36,04 | 4K | 4 |
04/08/2023 | -2,07% | -0,75 | 35,52 | 36,25 | 35,52 | 36,25 | 16K | 5 |
03/08/2023 | -1,57% | -0,58 | 36,27 | 36,50 | 36,27 | 36,50 | 18K | 2 |
02/08/2023 | 4,30% | 1,52 | 36,85 | 34,86 | 34,86 | 37,07 | 32K | 12 |
01/08/2023 | 0,03% | 0,01 | 35,33 | 35,42 | 35,15 | 35,79 | 34K | 690 |
31/07/2023 | 0,03% | 0,01 | 35,32 | 35,40 | 35,29 | 35,40 | 6K | 3 |
28/07/2023 | -1,31% | -0,47 | 35,31 | 35,40 | 35,31 | 35,40 | 424 | 2 |
27/07/2023 | -0,47% | -0,17 | 35,78 | 35,67 | 35,54 | 35,84 | 40K | 1.067 |
26/07/2023 | -0,03% | -0,01 | 35,95 | 35,96 | 35,95 | 36,05 | 467 | 4 |
25/07/2023 | 0,11% | 0,04 | 35,96 | 35,81 | 35,73 | 35,96 | 17K | 5 |
24/07/2023 | -0,14% | -0,05 | 35,92 | 36,26 | 35,92 | 36,26 | 4K | 5 |
21/07/2023 | 1,55% | 0,55 | 35,97 | 35,93 | 35,77 | 36,05 | 6K | 8 |
20/07/2023 | 0,60% | 0,21 | 35,42 | 35,01 | 35,01 | 35,77 | 112K | 12 |
19/07/2023 | 0,80% | 0,28 | 35,21 | 35,20 | 34,86 | 35,42 | 42K | 78 |
18/07/2023 | 1,72% | 0,59 | 34,93 | 34,75 | 34,75 | 35,07 | 11K | 6 |
17/07/2023 | 0,00% | 0,00 | 34,34 | 34,34 | 34,34 | 34,34 | 1K | 1 |
14/07/2023 | 0,20% | 0,07 | 34,34 | 34,34 | 34,34 | 34,34 | 171 | 1 |
13/07/2023 | 1,15% | 0,39 | 34,27 | 34,34 | 34,27 | 34,34 | 4K | 3 |
12/07/2023 | -2,05% | -0,71 | 33,88 | 34,00 | 33,80 | 34,17 | 15K | 11 |
11/07/2023 | 2,95% | 0,99 | 34,59 | 34,50 | 34,46 | 34,61 | 22K | 8 |
10/07/2023 | -0,21% | -0,07 | 33,60 | 34,35 | 33,60 | 34,35 | 1K | 4 |
07/07/2023 | -1,61% | -0,55 | 33,67 | 34,49 | 33,67 | 34,49 | 19K | 10 |
06/07/2023 | 1,24% | 0,42 | 34,22 | 34,09 | 33,70 | 34,33 | 12K | 10 |
05/07/2023 | 1,75% | 0,58 | 33,80 | 33,62 | 33,62 | 34,07 | 2K | 6 |
04/07/2023 | -0,75% | -0,25 | 33,22 | 33,22 | 33,22 | 33,22 | 66 | 1 |
03/07/2023 | 0,45% | 0,15 | 33,47 | 33,47 | 33,47 | 33,47 | 4K | 1 |
30/06/2023 | 0,63% | 0,21 | 33,32 | 33,25 | 33,25 | 33,32 | 898 | 4 |
29/06/2023 | 0,18% | 0,06 | 33,11 | 33,11 | 33,11 | 33,11 | 331 | 1 |
28/06/2023 | -0,12% | -0,04 | 33,05 | 33,05 | 33,05 | 33,05 | 132 | 1 |
27/06/2023 | -0,48% | -0,16 | 33,09 | 32,42 | 32,20 | 33,09 | 10K | 7 |
26/06/2023 | 0,00% | 0,00 | 33,25 | 33,25 | 32,90 | 33,72 | 33K | 302 |
23/06/2023 | 0,27% | 0,09 | 33,25 | 33,25 | 33,25 | 33,25 | 113K | 4 |
22/06/2023 | 0,70% | 0,23 | 33,16 | 32,93 | 32,62 | 33,17 | 4K | 5 |
21/06/2023 | 0,21% | 0,07 | 32,93 | 32,83 | 32,83 | 33,05 | 2K | 5 |
20/06/2023 | 0,40% | 0,13 | 32,86 | 32,66 | 32,66 | 32,86 | 98K | 9 |
19/06/2023 | 0,99% | 0,32 | 32,73 | 32,73 | 32,72 | 32,73 | 785 | 3 |
16/06/2023 | -3,37% | -1,13 | 32,41 | 33,54 | 32,41 | 33,54 | 137K | 164 |
15/06/2023 | 4,36% | 1,40 | 33,54 | 32,28 | 32,28 | 33,54 | 79K | 14 |
14/06/2023 | -8,59% | -3,02 | 32,14 | 33,08 | 32,14 | 33,14 | 147K | 36 |
13/06/2023 | 1,03% | 0,36 | 35,16 | 35,16 | 35,16 | 35,16 | 351 | 1 |
12/06/2023 | -0,57% | -0,20 | 34,80 | 34,92 | 34,80 | 34,92 | 244 | 2 |
09/06/2023 | 0,57% | 0,20 | 35,00 | 34,96 | 34,96 | 35,00 | 9K | 2 |
07/06/2023 | 0,64% | 0,22 | 34,80 | 34,58 | 34,58 | 34,80 | 382 | 2 |
06/06/2023 | -0,29% | -0,10 | 34,58 | 34,95 | 34,39 | 34,95 | 94K | 7 |
05/06/2023 | 0,00% | 0,00 | 34,68 | 34,68 | 34,68 | 34,68 | 346 | 1 |
02/06/2023 | 0,49% | 0,17 | 34,68 | 34,51 | 34,51 | 34,68 | 1K | 4 |
01/06/2023 | 1,23% | 0,42 | 34,51 | 34,86 | 34,51 | 35,00 | 7K | 3 |
31/05/2023 | 1,16% | 0,39 | 34,09 | 33,69 | 33,69 | 34,09 | 1K | 2 |
30/05/2023 | -0,65% | -0,22 | 33,70 | 33,85 | 33,70 | 33,85 | 69K | 2 |
29/05/2023 | 0,00% | 0,00 | 33,92 | 33,48 | 33,48 | 33,92 | 368 | 2 |
26/05/2023 | 0,15% | 0,05 | 33,92 | 33,87 | 33,55 | 33,92 | 540 | 3 |
25/05/2023 | -0,79% | -0,27 | 33,87 | 34,14 | 33,80 | 34,14 | 17K | 4 |
24/05/2023 | -1,13% | -0,39 | 34,14 | 34,14 | 34,14 | 34,14 | 682 | 1 |
23/05/2023 | 0,76% | 0,26 | 34,53 | 34,58 | 34,53 | 34,58 | 10K | 4 |
22/05/2023 | -0,67% | -0,23 | 34,27 | 34,31 | 34,27 | 34,31 | 7K | 3 |
19/05/2023 | 0,23% | 0,08 | 34,50 | 34,42 | 34,42 | 34,84 | 46K | 5 |
18/05/2023 | -0,03% | -0,01 | 34,42 | 34,09 | 34,03 | 34,42 | 182K | 7 |
17/05/2023 | 3,21% | 1,07 | 34,43 | 33,44 | 33,44 | 34,43 | 2K | 4 |
16/05/2023 | -1,01% | -0,34 | 33,36 | 33,50 | 33,16 | 33,81 | 135K | 12 |
15/05/2023 | -0,33% | -0,11 | 33,70 | 33,81 | 33,50 | 33,81 | 21K | 6 |
12/05/2023 | -0,56% | -0,19 | 33,81 | 33,99 | 33,78 | 33,99 | 7K | 16 |
11/05/2023 | -1,31% | -0,45 | 34,00 | 34,44 | 34,00 | 34,44 | 5K | 5 |
10/05/2023 | -1,15% | -0,40 | 34,45 | 34,60 | 34,45 | 34,60 | 9K | 3 |
09/05/2023 | - | - | 34,85 | 34,99 | 34,80 | 34,99 | 419 | 3 |
Date,Open,High,Low,Close,Volume
28-Nov-23,33.84,33.84,33.84,33.84,101
24-Nov-23,33.75,33.90,33.75,33.90,4135
23-Nov-23,33.95,33.95,33.95,33.95,1018
22-Nov-23,33.95,33.95,33.95,33.95,203
21-Nov-23,33.54,33.54,33.42,33.47,115906
20-Nov-23,33.24,33.36,32.94,33.36,26540
17-Nov-23,33.39,33.45,33.39,33.45,2976
16-Nov-23,33.16,33.16,32.97,32.97,7723
14-Nov-23,33.60,33.61,33.60,33.60,1075
13-Nov-23,33.21,33.21,33.21,33.21,2391
10-Nov-23,32.70,33.04,32.53,33.04,9968
09-Nov-23,33.51,33.51,33.00,33.00,5813
08-Nov-23,34.59,34.59,34.59,34.59,103
07-Nov-23,34.29,34.29,34.29,34.29,34
06-Nov-23,34.50,34.50,34.50,34.50,9660
03-Nov-23,34.50,34.50,34.50,34.50,103500
01-Nov-23,33.30,34.47,32.31,34.20,248017
31-Oct-23,34.64,34.65,34.59,34.65,46114
30-Oct-23,33.30,34.26,33.30,34.23,16458
27-Oct-23,33.35,33.48,33.09,33.09,498
26-Oct-23,34.23,34.23,33.97,34.04,991
25-Oct-23,34.41,34.41,34.20,34.41,6113
24-Oct-23,34.71,34.71,34.51,34.51,281809
23-Oct-23,34.57,34.70,34.57,34.70,38826
20-Oct-23,35.44,35.44,35.08,35.08,247
19-Oct-23,35.60,35.60,35.60,35.60,391
18-Oct-23,36.31,36.32,35.56,35.72,29205
17-Oct-23,35.88,36.31,35.88,36.31,2404
16-Oct-23,37.05,37.24,36.31,36.31,7624
13-Oct-23,36.64,36.64,36.32,36.33,291922
11-Oct-23,36.05,36.20,36.05,36.20,252996
10-Oct-23,36.27,36.27,36.27,36.27,906
09-Oct-23,36.52,36.52,36.22,36.44,18543
06-Oct-23,36.13,36.52,35.96,36.48,35884
05-Oct-23,35.86,35.93,35.86,35.88,19386
04-Oct-23,35.12,35.20,35.12,35.20,70320
29-Sep-23,35.24,35.24,34.96,35.04,141153
28-Sep-23,35.24,35.24,35.24,35.24,20157
27-Sep-23,35.56,35.56,35.28,35.28,7659
26-Sep-23,35.56,35.56,35.56,35.56,497
22-Sep-23,35.22,35.28,35.18,35.28,163774
21-Sep-23,35.34,35.64,35.34,35.58,5144
20-Sep-23,34.99,34.99,34.45,34.45,1574
19-Sep-23,34.59,34.86,34.59,34.86,1495
18-Sep-23,34.38,34.38,34.38,34.38,618
15-Sep-23,34.30,34.46,34.30,34.46,1749
14-Sep-23,34.47,34.47,34.16,34.17,5087
13-Sep-23,35.09,35.16,34.68,34.68,7781
12-Sep-23,34.38,35.00,34.38,34.98,35981
11-Sep-23,32.73,32.73,32.70,32.70,1406
08-Sep-23,32.67,32.73,32.67,32.73,326
06-Sep-23,32.75,32.75,32.60,32.60,521
05-Sep-23,32.80,33.00,32.61,32.61,92508
01-Sep-23,32.40,32.65,32.40,32.65,92158
31-Aug-23,32.46,32.46,32.46,32.46,64
30-Aug-23,32.66,32.83,32.59,32.62,35597
29-Aug-23,32.57,32.87,32.50,32.50,11881
28-Aug-23,33.14,33.14,32.82,32.82,1447
25-Aug-23,32.58,32.82,32.58,32.82,1049
24-Aug-23,32.58,32.58,32.58,32.58,65
23-Aug-23,32.22,32.57,32.18,32.57,8708
22-Aug-23,33.32,33.32,33.20,33.20,1229
21-Aug-23,33.25,33.46,33.17,33.33,64454
18-Aug-23,33.37,33.65,33.18,33.25,27258
17-Aug-23,33.96,33.96,32.39,33.23,56356
15-Aug-23,36.96,37.00,36.51,36.68,5105
14-Aug-23,36.87,37.00,36.70,36.85,192199
11-Aug-23,36.35,36.35,36.35,36.35,72
09-Aug-23,36.72,36.72,36.70,36.71,22765
08-Aug-23,36.11,36.18,35.85,36.18,5117
07-Aug-23,35.89,36.04,35.87,36.04,4354
04-Aug-23,36.25,36.25,35.52,35.52,16307
03-Aug-23,36.50,36.50,36.27,36.27,17890
02-Aug-23,34.86,37.07,34.86,36.85,32238
01-Aug-23,35.42,35.79,35.15,35.33,33938
31-Jul-23,35.40,35.40,35.29,35.32,5839
28-Jul-23,35.40,35.40,35.31,35.31,424
27-Jul-23,35.67,35.84,35.54,35.78,39593
26-Jul-23,35.96,36.05,35.95,35.95,467
25-Jul-23,35.81,35.96,35.73,35.96,17382
24-Jul-23,36.26,36.26,35.92,35.92,4185
21-Jul-23,35.93,36.05,35.77,35.97,5814
20-Jul-23,35.01,35.77,35.01,35.42,111852
19-Jul-23,35.20,35.42,34.86,35.21,42214
18-Jul-23,34.75,35.07,34.75,34.93,10529
17-Jul-23,34.34,34.34,34.34,34.34,1030
14-Jul-23,34.34,34.34,34.34,34.34,171
13-Jul-23,34.34,34.34,34.27,34.27,3632
12-Jul-23,34.00,34.17,33.80,33.88,14506
11-Jul-23,34.50,34.61,34.46,34.59,22117
10-Jul-23,34.35,34.35,33.60,33.60,1481
07-Jul-23,34.49,34.49,33.67,33.67,18515
06-Jul-23,34.09,34.33,33.70,34.22,12281
05-Jul-23,33.62,34.07,33.62,33.80,2334
04-Jul-23,33.22,33.22,33.22,33.22,66
03-Jul-23,33.47,33.47,33.47,33.47,4016
30-Jun-23,33.25,33.32,33.25,33.32,898
29-Jun-23,33.11,33.11,33.11,33.11,331
28-Jun-23,33.05,33.05,33.05,33.05,132
27-Jun-23,32.42,33.09,32.20,33.09,10047
26-Jun-23,33.25,33.72,32.90,33.25,33440
23-Jun-23,33.25,33.25,33.25,33.25,112817
22-Jun-23,32.93,33.17,32.62,33.16,3664
21-Jun-23,32.83,33.05,32.83,32.93,2206
20-Jun-23,32.66,32.86,32.66,32.86,98012
19-Jun-23,32.73,32.73,32.72,32.73,785
16-Jun-23,33.54,33.54,32.41,32.41,136545
15-Jun-23,32.28,33.54,32.28,33.54,78691
14-Jun-23,33.08,33.14,32.14,32.14,146812
13-Jun-23,35.16,35.16,35.16,35.16,351
12-Jun-23,34.92,34.92,34.80,34.80,244
09-Jun-23,34.96,35.00,34.96,35.00,9449
07-Jun-23,34.58,34.80,34.58,34.80,382
06-Jun-23,34.95,34.95,34.39,34.58,93743
05-Jun-23,34.68,34.68,34.68,34.68,346
02-Jun-23,34.51,34.68,34.51,34.68,1141
01-Jun-23,34.86,35.00,34.51,34.51,7383
31-May-23,33.69,34.09,33.69,34.09,1079
30-May-23,33.85,33.85,33.70,33.70,69092
29-May-23,33.48,33.92,33.48,33.92,368
26-May-23,33.87,33.92,33.55,33.92,540
25-May-23,34.14,34.14,33.80,33.87,17088
24-May-23,34.14,34.14,34.14,34.14,682
23-May-23,34.58,34.58,34.53,34.53,10498
22-May-23,34.31,34.31,34.27,34.27,7238
19-May-23,34.42,34.84,34.42,34.50,45640
18-May-23,34.09,34.42,34.03,34.42,182177
17-May-23,33.44,34.43,33.44,34.43,2125
16-May-23,33.50,33.81,33.16,33.36,135172
15-May-23,33.81,33.81,33.50,33.70,21272
12-May-23,33.99,33.99,33.78,33.81,7285
11-May-23,34.44,34.44,34.00,34.00,4532
10-May-23,34.60,34.60,34.45,34.45,8854
09-May-23,34.99,34.99,34.80,34.85,419
*exoneração de responsabilidade e termos de uso