papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVSH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-4,60%-11,24233,12239,98231,18239,98129K173
17/05/2022-2,19%-5,46244,36244,20242,75246,95230K509
16/05/20221,82%4,46249,82249,65249,65249,8269K2
13/05/2022-2,91%-7,35245,36246,10245,36246,2533K4
12/05/2022-0,19%-0,48252,71249,00249,00252,7162K2
11/05/20220,26%0,66253,19253,19253,19253,19170K1
10/05/2022-0,31%-0,79252,53253,92252,53254,20161K5
09/05/2022-0,46%-1,17253,32252,00252,00255,3220K4
06/05/20224,75%11,53254,49254,49254,49254,4943K1
05/05/2022-1,60%-3,95242,96245,99242,96246,9038K3
04/05/20223,75%8,93246,91245,00245,00246,91170K4
03/05/2022-2,15%-5,22237,98243,99237,98243,99240K4
02/05/20222,44%5,80243,20242,64241,92244,5696K118
29/04/2022-4,44%-11,03237,40237,40237,40237,40188K3
28/04/2022-0,76%-1,91248,43248,43248,43248,4330K2
27/04/2022-1,13%-2,85250,34254,40250,34254,4020K2
26/04/20222,20%5,45253,19253,19253,19253,1946K1
25/04/20221,73%4,21247,74248,16247,74248,1644K2
22/04/2022-0,98%-2,42243,53245,95243,53245,9548K3
20/04/20221,52%3,69245,95245,95245,95245,9564K1
19/04/20221,34%3,21242,26245,76242,26245,7649K2
18/04/2022-1,65%-4,02239,05242,68239,05242,6859K5
14/04/2022-0,94%-2,30243,07244,25243,07244,2539K3
13/04/20220,78%1,89245,37245,50245,37245,5071K2
12/04/2022-0,34%-0,84243,48244,31243,48245,5063K5
11/04/2022-3,07%-7,73244,32253,25243,75253,28213K106
08/04/20222,77%6,79252,05250,83250,83253,50393K9
07/04/20222,05%4,93245,26242,81242,81245,268K2
06/04/20224,11%9,49240,33240,33240,33240,33394K3
05/04/20220,50%1,14230,84234,37230,84234,3786K2
04/04/2022-2,28%-5,36229,70227,52227,52229,70124K9
01/04/2022-2,21%-5,31235,06238,00235,06239,533M228
31/03/2022-2,03%-4,99240,37240,37240,37240,3714K1
30/03/2022-0,79%-1,95245,36247,31245,36247,6860K8
29/03/2022-3,78%-9,72247,31248,90247,31249,60328K6
28/03/20220,41%1,06257,03255,84255,84257,03106K6
25/03/2022-1,35%-3,50255,97259,47255,97261,25620K12
24/03/20221,12%2,88259,47256,88255,97259,9255K10
23/03/2022-2,53%-6,67256,59262,52256,59262,5237K5
22/03/2022-0,36%-0,95263,26263,79262,98263,7948K30
21/03/2022-2,01%-5,41264,21270,25264,21270,25247K4
18/03/2022-1,56%-4,27269,62267,84267,84269,6216M3
17/03/20220,34%0,94273,89270,27270,27273,89323K6
16/03/2022-0,67%-1,85272,95271,48271,48273,5627K4
15/03/20226,10%15,80274,80266,47266,47274,80417K4
14/03/2022-1,21%-3,16259,00259,00259,00259,002591
11/03/2022-2,90%-7,84262,16262,00262,00264,16221K6
10/03/20223,33%8,69270,00260,45259,22270,00583K10
09/03/20220,97%2,51261,31258,44258,44261,317K8
08/03/2022-2,89%-7,69258,80264,24258,80264,24421K2
07/03/20220,60%1,59266,49262,00259,00268,091M39
04/03/20220,34%0,90264,90266,24264,90266,2412K3
03/03/2022-0,66%-1,76264,00262,98262,98264,0037K2
02/03/2022-0,51%-1,37265,76270,00265,76270,1435K3
25/02/20224,43%11,32267,13250,00250,00270,66161K480
24/02/20220,83%2,10255,81252,54252,54257,50211K46
23/02/2022-1,40%-3,59253,71256,65253,71260,00330K858
22/02/2022-2,54%-6,70257,30260,00256,49260,0077K10
21/02/20220,00%0,00264,00264,00264,00264,002641
18/02/20220,18%0,48264,00264,00264,00264,002641
17/02/2022-0,81%-2,16263,52263,52263,52263,524K1
16/02/20220,53%1,39265,68264,68264,68265,682K4
15/02/2022-1,26%-3,38264,29269,70264,29269,70612K4
14/02/2022-2,31%-6,33267,67270,71266,76270,7110K6
11/02/2022-0,41%-1,13274,00274,36274,00274,3628K2
10/02/2022-0,07%-0,19275,13273,45273,45276,2161K6
09/02/2022-5,32%-15,48275,32281,62273,21281,62392K7
08/02/20221,16%3,33290,80287,15287,15293,19609K5
07/02/2022-0,50%-1,45287,47288,92287,47288,9250K4
04/02/20220,02%0,05288,92287,97287,97288,9233K4
03/02/20220,36%1,03288,87290,00287,84290,0013K7
02/02/20222,62%7,34287,84280,50280,50287,844K8
01/02/2022-0,44%-1,25280,50280,50280,50280,502801
31/01/2022-3,71%-10,86281,75285,10279,36285,1032K4
28/01/20221,94%5,56292,61288,90288,90292,61562K27
27/01/20220,61%1,73287,05285,31285,31289,0077K5
26/01/20221,49%4,20285,32278,04278,04285,3217K7
25/01/20221,40%3,88281,12281,24279,28281,2639K12
24/01/20220,32%0,88277,24276,57276,08277,2432K7
21/01/2022-0,90%-2,52276,36278,87276,36278,8720K7
20/01/2022-3,64%-10,54278,88288,39277,48288,3924K14
19/01/2022-0,88%-2,57289,42289,42289,42289,428681
18/01/2022-1,12%-3,31291,99293,31288,30293,315K8
17/01/20220,87%2,55295,30291,00291,00295,465K8
14/01/20220,26%0,75292,75295,00292,75296,38879K52
13/01/2022-3,68%-11,15292,00294,00289,22294,0564K12
12/01/20222,42%7,15303,15295,80295,80303,1510K3
11/01/2022-0,18%-0,52296,00299,65296,00301,00153K5
10/01/20220,70%2,05296,52296,09292,76298,70103K183
07/01/2022-0,02%-0,06294,47294,01292,69294,9340K8
06/01/2022-3,08%-9,35294,53304,00293,50304,0026K7
05/01/20221,96%5,83303,88297,43297,43303,88190K7
04/01/20222,07%6,05298,05295,00295,00299,2471K11
03/01/20221,58%4,54292,00290,76289,00292,0030K8
30/12/2021-3,12%-9,27287,46288,60287,46292,501M87
29/12/20212,42%7,00296,73292,90292,90296,73134K7
28/12/20210,51%1,47289,73290,58288,28291,4571K213
27/12/2021-0,14%-0,40288,26287,90287,90288,263K2
23/12/20210,87%2,48288,66289,99286,50289,997K6
22/12/2021-1,40%-4,07286,18289,00285,94289,00133K7
21/12/20212,18%6,20290,25288,55288,55290,586K6
20/12/2021-0,48%-1,38284,05285,80283,24285,8039K7
17/12/2021-0,11%-0,32285,43287,38284,86287,826K6
16/12/20210,90%2,55285,75285,75285,75285,755711
15/12/20210,11%0,32283,20282,38282,38283,2057K2
14/12/20210,73%2,04282,88279,35279,15283,50380K13
13/12/20210,90%2,51280,84280,54278,89280,85304K15
10/12/20213,23%8,70278,33271,32271,32278,3312K5
09/12/20214,81%12,38269,63269,63269,63269,635K1
08/12/2021-1,36%-3,56257,25260,01257,25260,017K3
07/12/2021-1,58%-4,19260,81262,85260,45262,8519K3
06/12/20213,52%9,00265,00263,62263,62265,9774K5
03/12/20210,14%0,37256,00256,75256,00256,7512K2
02/12/20211,14%2,88255,63255,63255,63255,635111
01/12/2021-0,93%-2,38252,75252,26252,26255,38253K98
30/11/2021-1,77%-4,59255,13255,02254,93255,131K5
29/11/20211,54%3,93259,72258,86258,86260,01349K3
26/11/2021-1,42%-3,69255,79256,10254,29256,1052K6
24/11/2021-0,30%-0,78259,48259,22257,41262,50779K201
23/11/2021-0,20%-0,52260,26261,30260,13265,722M117
22/11/2021-0,10%-0,26260,78259,48259,48260,783K2
19/11/2021-1,67%-4,42261,04263,10257,66263,1016K5
18/11/20213,03%7,80265,46258,74257,16265,46249K10
17/11/20210,51%1,30257,66255,00254,54257,661M193
16/11/20210,14%0,37256,36254,76254,76259,221M209
12/11/20211,50%3,79255,99254,32254,32255,9920K3
11/11/2021-0,92%-2,35252,20251,94251,94252,2015K2
10/11/2021-0,50%-1,29254,55255,12254,55255,1228K3
09/11/2021-1,30%-3,38255,84259,22255,00259,227K4
08/11/20210,30%0,78259,22260,95259,22260,95100K4
05/11/2021-2,09%-5,53258,44264,94258,10265,7274K17
04/11/2021-1,14%-3,05263,97267,00263,97267,0270K14
03/11/20214,10%10,52267,02259,95259,95272,00140K18
01/11/2021--256,50254,25254,25258,0023K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito