Cotação atual, histórico e gráfico do papel: CVSH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -2,51% | -0,82 | 31,89 | 32,70 | 31,89 | 32,70 | 2K | 4 |
07/11/2024 | -9,39% | -3,39 | 32,71 | 33,41 | 32,71 | 33,69 | 208K | 24 |
06/11/2024 | 13,70% | 4,35 | 36,10 | 35,01 | 35,00 | 36,10 | 138K | 19 |
05/11/2024 | -0,28% | -0,09 | 31,75 | 31,74 | 31,74 | 31,75 | 1K | 2 |
04/11/2024 | -3,16% | -1,04 | 31,84 | 32,61 | 31,84 | 32,61 | 103K | 8 |
01/11/2024 | 0,00% | 0,00 | 32,88 | 32,88 | 32,82 | 33,22 | 5K | 11 |
31/10/2024 | 0,55% | 0,18 | 32,88 | 32,50 | 32,50 | 32,88 | 7K | 4 |
|
30/10/2024 | 0,09% | 0,03 | 32,70 | 32,01 | 32,01 | 32,70 | 259 | 3 |
28/10/2024 | 1,21% | 0,39 | 32,67 | 32,82 | 32,67 | 32,82 | 720 | 4 |
25/10/2024 | 1,03% | 0,33 | 32,28 | 32,28 | 32,28 | 32,43 | 32K | 5 |
24/10/2024 | -1,84% | -0,60 | 31,95 | 32,52 | 31,95 | 32,62 | 7K | 6 |
23/10/2024 | -0,09% | -0,03 | 32,55 | 32,58 | 32,40 | 32,58 | 5K | 4 |
22/10/2024 | -1,54% | -0,51 | 32,58 | 32,90 | 32,35 | 32,90 | 6K | 24 |
21/10/2024 | -5,99% | -2,11 | 33,09 | 34,20 | 33,09 | 34,55 | 67K | 16 |
18/10/2024 | -3,40% | -1,24 | 35,20 | 33,20 | 32,60 | 35,20 | 152K | 131 |
17/10/2024 | -2,38% | -0,89 | 36,44 | 36,44 | 36,44 | 36,44 | 1K | 1 |
16/10/2024 | 1,72% | 0,63 | 37,33 | 37,47 | 36,84 | 37,49 | 3K | 4 |
15/10/2024 | -2,39% | -0,90 | 36,70 | 36,56 | 36,56 | 37,32 | 40K | 6 |
14/10/2024 | 0,40% | 0,15 | 37,60 | 37,24 | 37,24 | 37,60 | 111K | 5 |
11/10/2024 | 0,03% | 0,01 | 37,45 | 37,44 | 37,44 | 37,91 | 38K | 9 |
10/10/2024 | 2,07% | 0,76 | 37,44 | 37,32 | 37,32 | 37,68 | 135K | 14 |
09/10/2024 | 1,44% | 0,52 | 36,68 | 36,28 | 36,25 | 36,68 | 161K | 9 |
08/10/2024 | 1,57% | 0,56 | 36,16 | 35,86 | 35,86 | 36,16 | 79K | 7 |
07/10/2024 | 1,66% | 0,58 | 35,60 | 35,80 | 35,52 | 35,84 | 80K | 8 |
04/10/2024 | 0,98% | 0,34 | 35,02 | 35,02 | 35,02 | 35,02 | 140 | 1 |
03/10/2024 | 0,78% | 0,27 | 34,68 | 34,41 | 34,41 | 34,68 | 588 | 3 |
02/10/2024 | 2,87% | 0,96 | 34,41 | 34,11 | 34,11 | 34,47 | 1K | 5 |
01/10/2024 | -1,70% | -0,58 | 33,45 | 34,65 | 33,45 | 34,65 | 20K | 3 |
30/09/2024 | 4,74% | 1,54 | 34,03 | 33,90 | 33,90 | 34,56 | 7K | 10 |
27/09/2024 | 1,03% | 0,33 | 32,49 | 32,49 | 32,49 | 32,49 | 942 | 2 |
26/09/2024 | -0,09% | -0,03 | 32,16 | 31,71 | 31,62 | 32,16 | 944K | 1.665 |
25/09/2024 | 1,42% | 0,45 | 32,19 | 32,12 | 32,12 | 32,19 | 29K | 4 |
23/09/2024 | 0,28% | 0,09 | 31,74 | 32,16 | 31,74 | 32,16 | 159 | 2 |
20/09/2024 | -0,09% | -0,03 | 31,65 | 31,68 | 31,41 | 31,68 | 4K | 5 |
19/09/2024 | -0,75% | -0,24 | 31,68 | 31,71 | 31,68 | 31,71 | 411 | 2 |
18/09/2024 | -0,28% | -0,09 | 31,92 | 31,71 | 31,71 | 31,92 | 22K | 2 |
16/09/2024 | -0,56% | -0,18 | 32,01 | 32,34 | 32,01 | 32,34 | 2K | 3 |
13/09/2024 | -0,56% | -0,18 | 32,19 | 32,37 | 32,19 | 32,37 | 1K | 3 |
12/09/2024 | 3,45% | 1,08 | 32,37 | 31,95 | 31,59 | 32,43 | 15K | 7 |
11/09/2024 | -2,71% | -0,87 | 31,29 | 31,03 | 31,03 | 31,32 | 24K | 7 |
10/09/2024 | 2,00% | 0,63 | 32,16 | 33,15 | 31,92 | 33,15 | 9K | 6 |
09/09/2024 | -2,59% | -0,84 | 31,53 | 31,53 | 31,53 | 31,53 | 6K | 1 |
06/09/2024 | 0,00% | 0,00 | 32,37 | 32,58 | 32,37 | 32,58 | 36K | 4 |
05/09/2024 | -2,09% | -0,69 | 32,37 | 32,15 | 32,15 | 32,37 | 7K | 4 |
04/09/2024 | 2,13% | 0,69 | 33,06 | 32,84 | 32,73 | 33,06 | 758 | 5 |
03/09/2024 | -4,51% | -1,53 | 32,37 | 32,22 | 32,22 | 32,58 | 33K | 6 |
02/09/2024 | 4,24% | 1,38 | 33,90 | 32,52 | 32,52 | 33,90 | 17K | 6 |
30/08/2024 | 1,21% | 0,39 | 32,52 | 32,67 | 32,20 | 32,67 | 113K | 1.004 |
29/08/2024 | 1,13% | 0,36 | 32,13 | 32,13 | 32,13 | 32,13 | 3K | 1 |
28/08/2024 | 0,28% | 0,09 | 31,77 | 31,77 | 31,77 | 31,77 | 2K | 2 |
27/08/2024 | -1,68% | -0,54 | 31,68 | 31,83 | 31,68 | 31,83 | 348 | 2 |
26/08/2024 | 0,37% | 0,12 | 32,22 | 32,10 | 32,10 | 32,22 | 1K | 2 |
23/08/2024 | 0,12% | 0,04 | 32,10 | 32,39 | 32,01 | 32,39 | 74K | 5 |
21/08/2024 | -0,87% | -0,28 | 32,06 | 32,34 | 31,89 | 32,34 | 49K | 5 |
20/08/2024 | 1,41% | 0,45 | 32,34 | 32,25 | 32,25 | 32,34 | 96 | 2 |
19/08/2024 | 0,38% | 0,12 | 31,89 | 31,71 | 31,71 | 31,95 | 414 | 3 |
16/08/2024 | 3,28% | 1,01 | 31,77 | 31,74 | 31,71 | 31,77 | 36K | 3 |
14/08/2024 | 0,72% | 0,22 | 30,76 | 30,66 | 30,66 | 30,78 | 31K | 3 |
13/08/2024 | -0,68% | -0,21 | 30,54 | 30,80 | 30,54 | 30,85 | 8K | 6 |
12/08/2024 | -2,19% | -0,69 | 30,75 | 31,03 | 30,75 | 31,03 | 6K | 4 |
09/08/2024 | -2,27% | -0,73 | 31,44 | 31,51 | 31,44 | 31,51 | 440 | 3 |
08/08/2024 | 0,66% | 0,21 | 32,17 | 32,17 | 32,17 | 32,17 | 32 | 1 |
07/08/2024 | -3,36% | -1,11 | 31,96 | 32,55 | 31,89 | 32,55 | 225K | 20 |
06/08/2024 | -0,06% | -0,02 | 33,07 | 32,97 | 32,97 | 33,07 | 890 | 2 |
05/08/2024 | -2,68% | -0,91 | 33,09 | 32,97 | 32,97 | 33,09 | 197 | 2 |
01/08/2024 | -0,61% | -0,21 | 34,00 | 33,52 | 33,52 | 34,38 | 3K | 8 |
31/07/2024 | -1,47% | -0,51 | 34,21 | 35,07 | 34,21 | 35,07 | 3K | 6 |
29/07/2024 | 0,87% | 0,30 | 34,72 | 34,42 | 34,30 | 34,72 | 5K | 5 |
26/07/2024 | 2,62% | 0,88 | 34,42 | 34,10 | 34,10 | 34,53 | 792 | 3 |
25/07/2024 | 1,67% | 0,55 | 33,54 | 33,50 | 33,40 | 33,85 | 17K | 4 |
24/07/2024 | 2,01% | 0,65 | 32,99 | 32,76 | 32,70 | 32,99 | 24K | 5 |
23/07/2024 | -0,65% | -0,21 | 32,34 | 32,45 | 31,93 | 32,45 | 8K | 8 |
22/07/2024 | -2,78% | -0,93 | 32,55 | 32,90 | 32,49 | 32,90 | 40K | 11 |
19/07/2024 | -1,76% | -0,60 | 33,48 | 33,26 | 33,12 | 33,48 | 23K | 9 |
18/07/2024 | -0,09% | -0,03 | 34,08 | 34,32 | 34,08 | 34,86 | 3K | 10 |
17/07/2024 | 5,02% | 1,63 | 34,11 | 34,00 | 33,60 | 34,11 | 29K | 21 |
16/07/2024 | 1,72% | 0,55 | 32,48 | 31,93 | 31,93 | 32,48 | 8K | 5 |
15/07/2024 | -0,93% | -0,30 | 31,93 | 32,23 | 31,93 | 32,23 | 1K | 8 |
12/07/2024 | 1,83% | 0,58 | 32,23 | 31,78 | 31,78 | 32,24 | 56K | 8 |
11/07/2024 | 2,33% | 0,72 | 31,65 | 31,33 | 31,33 | 31,65 | 4K | 5 |
10/07/2024 | 0,00% | 0,00 | 30,93 | 30,78 | 30,77 | 30,93 | 586 | 5 |
09/07/2024 | -0,58% | -0,18 | 30,93 | 31,13 | 30,93 | 31,13 | 2K | 5 |
08/07/2024 | 0,71% | 0,22 | 31,11 | 31,32 | 31,02 | 31,32 | 4K | 3 |
05/07/2024 | -0,10% | -0,03 | 30,89 | 31,00 | 30,89 | 31,01 | 1K | 4 |
04/07/2024 | -2,71% | -0,86 | 30,92 | 31,35 | 30,92 | 31,42 | 4K | 3 |
03/07/2024 | -3,96% | -1,31 | 31,78 | 31,83 | 31,78 | 31,83 | 794 | 4 |
02/07/2024 | 1,07% | 0,35 | 33,09 | 33,09 | 33,09 | 33,09 | 10K | 1 |
01/07/2024 | -0,24% | -0,08 | 32,74 | 32,89 | 32,74 | 32,89 | 196 | 2 |
28/06/2024 | 2,56% | 0,82 | 32,82 | 32,57 | 32,57 | 33,33 | 60K | 4 |
27/06/2024 | -3,12% | -1,03 | 32,00 | 32,09 | 31,82 | 32,09 | 52K | 5 |
26/06/2024 | -0,33% | -0,11 | 33,03 | 33,03 | 33,03 | 33,03 | 99 | 1 |
25/06/2024 | -0,18% | -0,06 | 33,14 | 33,49 | 33,06 | 33,49 | 2K | 4 |
24/06/2024 | -0,12% | -0,04 | 33,20 | 33,20 | 33,20 | 33,20 | 332 | 1 |
21/06/2024 | -0,18% | -0,06 | 33,24 | 33,09 | 33,09 | 33,24 | 2K | 2 |
20/06/2024 | -1,04% | -0,35 | 33,30 | 33,21 | 33,21 | 33,30 | 29K | 4 |
19/06/2024 | 1,78% | 0,59 | 33,65 | 33,65 | 33,65 | 33,65 | 336 | 1 |
17/06/2024 | 3,31% | 1,06 | 33,06 | 33,06 | 33,06 | 33,06 | 3K | 2 |
14/06/2024 | -0,31% | -0,10 | 32,00 | 32,00 | 32,00 | 32,00 | 2K | 1 |
12/06/2024 | -0,37% | -0,12 | 32,10 | 31,98 | 31,98 | 32,10 | 1K | 2 |
11/06/2024 | -1,29% | -0,42 | 32,22 | 32,22 | 32,22 | 32,22 | 128 | 1 |
10/06/2024 | -0,61% | -0,20 | 32,64 | 32,92 | 32,64 | 32,94 | 42K | 6 |
07/06/2024 | 3,92% | 1,24 | 32,84 | 32,42 | 32,42 | 32,84 | 7K | 4 |
06/06/2024 | -1,10% | -0,35 | 31,60 | 31,68 | 31,60 | 31,68 | 16K | 2 |
05/06/2024 | 0,57% | 0,18 | 31,95 | 31,64 | 31,64 | 31,95 | 10K | 4 |
04/06/2024 | 0,95% | 0,30 | 31,77 | 31,70 | 31,70 | 31,77 | 16K | 2 |
03/06/2024 | 1,65% | 0,51 | 31,47 | 31,34 | 31,22 | 31,47 | 5K | 6 |
31/05/2024 | 11,45% | 3,18 | 30,96 | 29,25 | 29,25 | 30,96 | 118K | 31 |
29/05/2024 | -0,79% | -0,22 | 27,78 | 28,00 | 27,72 | 28,00 | 612 | 3 |
28/05/2024 | -4,53% | -1,33 | 28,00 | 29,39 | 28,00 | 29,39 | 5K | 8 |
27/05/2024 | 1,49% | 0,43 | 29,33 | 28,28 | 28,28 | 29,33 | 320 | 2 |
24/05/2024 | 0,59% | 0,17 | 28,90 | 29,07 | 28,90 | 29,07 | 3K | 3 |
23/05/2024 | -2,68% | -0,79 | 28,73 | 29,22 | 28,73 | 29,80 | 57K | 10 |
22/05/2024 | 0,51% | 0,15 | 29,52 | 29,58 | 29,52 | 29,61 | 1K | 4 |
21/05/2024 | 0,20% | 0,06 | 29,37 | 28,96 | 28,96 | 29,37 | 5K | 8 |
20/05/2024 | -0,10% | -0,03 | 29,31 | 29,49 | 29,31 | 29,49 | 3K | 4 |
17/05/2024 | -0,51% | -0,15 | 29,34 | 29,50 | 29,22 | 29,50 | 13K | 7 |
16/05/2024 | 2,93% | 0,84 | 29,49 | 29,58 | 29,49 | 29,58 | 1K | 9 |
15/05/2024 | 0,88% | 0,25 | 28,65 | 28,86 | 28,65 | 28,86 | 1K | 5 |
14/05/2024 | -2,41% | -0,70 | 28,40 | 28,51 | 28,40 | 28,51 | 397 | 3 |
13/05/2024 | 1,46% | 0,42 | 29,10 | 28,59 | 28,59 | 29,35 | 176K | 23 |
10/05/2024 | 0,28% | 0,08 | 28,68 | 28,84 | 28,68 | 28,98 | 48K | 11 |
09/05/2024 | 1,53% | 0,43 | 28,60 | 28,26 | 28,26 | 28,60 | 16K | 8 |
08/05/2024 | -0,98% | -0,28 | 28,17 | 27,85 | 27,77 | 28,17 | 9K | 3 |
07/05/2024 | 0,25% | 0,07 | 28,45 | 28,44 | 28,11 | 28,70 | 1K | 7 |
06/05/2024 | -0,42% | -0,12 | 28,38 | 28,26 | 28,02 | 28,38 | 11K | 14 |
03/05/2024 | 1,39% | 0,39 | 28,50 | 28,10 | 27,93 | 28,56 | 20K | 21 |
02/05/2024 | -20,59% | -7,29 | 28,11 | 33,12 | 27,57 | 33,12 | 107K | 75 |
30/04/2024 | 2,76% | 0,95 | 35,40 | 34,92 | 34,92 | 35,40 | 4K | 9 |
29/04/2024 | 0,12% | 0,04 | 34,45 | 34,45 | 34,45 | 34,45 | 137 | 3 |
26/04/2024 | -0,95% | -0,33 | 34,41 | 34,32 | 34,32 | 34,41 | 3K | 2 |
25/04/2024 | -0,43% | -0,15 | 34,74 | 35,00 | 34,68 | 35,00 | 4K | 4 |
24/04/2024 | -3,62% | -1,31 | 34,89 | 35,33 | 34,89 | 35,33 | 175 | 2 |
22/04/2024 | -0,66% | -0,24 | 36,20 | 36,16 | 36,00 | 36,24 | 4K | 8 |
18/04/2024 | - | - | 36,44 | 36,38 | 36,38 | 36,44 | 364 | 2 |
Date,Open,High,Low,Close,Volume
08-Nov-24,32.70,32.70,31.89,31.89,2092
07-Nov-24,33.41,33.69,32.71,32.71,208450
06-Nov-24,35.01,36.10,35.00,36.10,138003
05-Nov-24,31.74,31.75,31.74,31.75,1364
04-Nov-24,32.61,32.61,31.84,31.84,103060
01-Nov-24,32.88,33.22,32.82,32.88,4935
31-Oct-24,32.50,32.88,32.50,32.88,6925
30-Oct-24,32.01,32.70,32.01,32.70,259
28-Oct-24,32.82,32.82,32.67,32.67,720
25-Oct-24,32.28,32.43,32.28,32.28,32421
24-Oct-24,32.52,32.62,31.95,31.95,6620
23-Oct-24,32.58,32.58,32.40,32.55,5097
22-Oct-24,32.90,32.90,32.35,32.58,5943
21-Oct-24,34.20,34.55,33.09,33.09,66815
18-Oct-24,33.20,35.20,32.60,35.20,152450
17-Oct-24,36.44,36.44,36.44,36.44,1093
16-Oct-24,37.47,37.49,36.84,37.33,2877
15-Oct-24,36.56,37.32,36.56,36.70,39742
14-Oct-24,37.24,37.60,37.24,37.60,110764
11-Oct-24,37.44,37.91,37.44,37.45,38123
10-Oct-24,37.32,37.68,37.32,37.44,134791
09-Oct-24,36.28,36.68,36.25,36.68,161121
08-Oct-24,35.86,36.16,35.86,36.16,79356
07-Oct-24,35.80,35.84,35.52,35.60,79617
04-Oct-24,35.02,35.02,35.02,35.02,140
03-Oct-24,34.41,34.68,34.41,34.68,588
02-Oct-24,34.11,34.47,34.11,34.41,1371
01-Oct-24,34.65,34.65,33.45,33.45,20067
30-Sep-24,33.90,34.56,33.90,34.03,7111
27-Sep-24,32.49,32.49,32.49,32.49,942
26-Sep-24,31.71,32.16,31.62,32.16,943774
25-Sep-24,32.12,32.19,32.12,32.19,29399
23-Sep-24,32.16,32.16,31.74,31.74,159
20-Sep-24,31.68,31.68,31.41,31.65,3855
19-Sep-24,31.71,31.71,31.68,31.68,411
18-Sep-24,31.71,31.92,31.71,31.92,21747
16-Sep-24,32.34,32.34,32.01,32.01,2048
13-Sep-24,32.37,32.37,32.19,32.19,1160
12-Sep-24,31.95,32.43,31.59,32.37,15197
11-Sep-24,31.03,31.32,31.03,31.29,24212
10-Sep-24,33.15,33.15,31.92,32.16,9062
09-Sep-24,31.53,31.53,31.53,31.53,6306
06-Sep-24,32.58,32.58,32.37,32.37,35700
05-Sep-24,32.15,32.37,32.15,32.37,6936
04-Sep-24,32.84,33.06,32.73,33.06,758
03-Sep-24,32.22,32.58,32.22,32.37,32977
02-Sep-24,32.52,33.90,32.52,33.90,16652
30-Aug-24,32.67,32.67,32.20,32.52,113405
29-Aug-24,32.13,32.13,32.13,32.13,3213
28-Aug-24,31.77,31.77,31.77,31.77,1652
27-Aug-24,31.83,31.83,31.68,31.68,348
26-Aug-24,32.10,32.22,32.10,32.22,1030
23-Aug-24,32.39,32.39,32.01,32.10,73872
21-Aug-24,32.34,32.34,31.89,32.06,49150
20-Aug-24,32.25,32.34,32.25,32.34,96
19-Aug-24,31.71,31.95,31.71,31.89,414
16-Aug-24,31.74,31.77,31.71,31.77,36030
14-Aug-24,30.66,30.78,30.66,30.76,31036
13-Aug-24,30.80,30.85,30.54,30.54,8208
12-Aug-24,31.03,31.03,30.75,30.75,5724
09-Aug-24,31.51,31.51,31.44,31.44,440
08-Aug-24,32.17,32.17,32.17,32.17,32
07-Aug-24,32.55,32.55,31.89,31.96,224809
06-Aug-24,32.97,33.07,32.97,33.07,890
05-Aug-24,32.97,33.09,32.97,33.09,197
01-Aug-24,33.52,34.38,33.52,34.00,2678
31-Jul-24,35.07,35.07,34.21,34.21,2941
29-Jul-24,34.42,34.72,34.30,34.72,5113
26-Jul-24,34.10,34.53,34.10,34.42,792
25-Jul-24,33.50,33.85,33.40,33.54,17472
24-Jul-24,32.76,32.99,32.70,32.99,24036
23-Jul-24,32.45,32.45,31.93,32.34,7783
22-Jul-24,32.90,32.90,32.49,32.55,39818
19-Jul-24,33.26,33.48,33.12,33.48,23184
18-Jul-24,34.32,34.86,34.08,34.08,3405
17-Jul-24,34.00,34.11,33.60,34.11,28821
16-Jul-24,31.93,32.48,31.93,32.48,8292
15-Jul-24,32.23,32.23,31.93,31.93,1379
12-Jul-24,31.78,32.24,31.78,32.23,55943
11-Jul-24,31.33,31.65,31.33,31.65,3532
10-Jul-24,30.78,30.93,30.77,30.93,586
09-Jul-24,31.13,31.13,30.93,30.93,1797
08-Jul-24,31.32,31.32,31.02,31.11,3636
05-Jul-24,31.00,31.01,30.89,30.89,1270
04-Jul-24,31.35,31.42,30.92,30.92,3531
03-Jul-24,31.83,31.83,31.78,31.78,794
02-Jul-24,33.09,33.09,33.09,33.09,9529
01-Jul-24,32.89,32.89,32.74,32.74,196
28-Jun-24,32.57,33.33,32.57,32.82,59868
27-Jun-24,32.09,32.09,31.82,32.00,52099
26-Jun-24,33.03,33.03,33.03,33.03,99
25-Jun-24,33.49,33.49,33.06,33.14,2019
24-Jun-24,33.20,33.20,33.20,33.20,332
21-Jun-24,33.09,33.24,33.09,33.24,1687
20-Jun-24,33.21,33.30,33.21,33.30,29302
19-Jun-24,33.65,33.65,33.65,33.65,336
17-Jun-24,33.06,33.06,33.06,33.06,3471
14-Jun-24,32.00,32.00,32.00,32.00,2496
12-Jun-24,31.98,32.10,31.98,32.10,1185
11-Jun-24,32.22,32.22,32.22,32.22,128
10-Jun-24,32.92,32.94,32.64,32.64,41819
07-Jun-24,32.42,32.84,32.42,32.84,6803
06-Jun-24,31.68,31.68,31.60,31.60,16179
05-Jun-24,31.64,31.95,31.64,31.95,9779
04-Jun-24,31.70,31.77,31.70,31.77,16485
03-Jun-24,31.34,31.47,31.22,31.47,5411
31-May-24,29.25,30.96,29.25,30.96,118076
29-May-24,28.00,28.00,27.72,27.78,612
28-May-24,29.39,29.39,28.00,28.00,5376
27-May-24,28.28,29.33,28.28,29.33,320
24-May-24,29.07,29.07,28.90,28.90,3075
23-May-24,29.22,29.80,28.73,28.73,56559
22-May-24,29.58,29.61,29.52,29.52,1329
21-May-24,28.96,29.37,28.96,29.37,5255
20-May-24,29.49,29.49,29.31,29.31,3447
17-May-24,29.50,29.50,29.22,29.34,13120
16-May-24,29.58,29.58,29.49,29.49,1445
15-May-24,28.86,28.86,28.65,28.65,1411
14-May-24,28.51,28.51,28.40,28.40,397
13-May-24,28.59,29.35,28.59,29.10,175976
10-May-24,28.84,28.98,28.68,28.68,47819
09-May-24,28.26,28.60,28.26,28.60,16453
08-May-24,27.85,28.17,27.77,28.17,8750
07-May-24,28.44,28.70,28.11,28.45,1481
06-May-24,28.26,28.38,28.02,28.38,10761
03-May-24,28.10,28.56,27.93,28.50,20180
02-May-24,33.12,33.12,27.57,28.11,106694
30-Apr-24,34.92,35.40,34.92,35.40,4366
29-Apr-24,34.45,34.45,34.45,34.45,137
26-Apr-24,34.32,34.41,34.32,34.41,2750
25-Apr-24,35.00,35.00,34.68,34.74,3578
24-Apr-24,35.33,35.33,34.89,34.89,175
22-Apr-24,36.16,36.24,36.00,36.20,4126
18-Apr-24,36.38,36.44,36.38,36.44,364
*exoneração de responsabilidade e termos de uso