Cotação atual, histórico e gráfico do papel: CVSH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 2,62% | 0,88 | 34,42 | 34,10 | 34,10 | 34,53 | 792 | 3 |
25/07/2024 | 1,67% | 0,55 | 33,54 | 33,50 | 33,40 | 33,85 | 17K | 4 |
24/07/2024 | 2,01% | 0,65 | 32,99 | 32,76 | 32,70 | 32,99 | 24K | 5 |
23/07/2024 | -0,65% | -0,21 | 32,34 | 32,45 | 31,93 | 32,45 | 8K | 8 |
22/07/2024 | -2,78% | -0,93 | 32,55 | 32,90 | 32,49 | 32,90 | 40K | 11 |
19/07/2024 | -1,76% | -0,60 | 33,48 | 33,26 | 33,12 | 33,48 | 23K | 9 |
18/07/2024 | -0,09% | -0,03 | 34,08 | 34,32 | 34,08 | 34,86 | 3K | 10 |
17/07/2024 | 5,02% | 1,63 | 34,11 | 34,00 | 33,60 | 34,11 | 29K | 21 |
16/07/2024 | 1,72% | 0,55 | 32,48 | 31,93 | 31,93 | 32,48 | 8K | 5 |
15/07/2024 | -0,93% | -0,30 | 31,93 | 32,23 | 31,93 | 32,23 | 1K | 8 |
12/07/2024 | 1,83% | 0,58 | 32,23 | 31,78 | 31,78 | 32,24 | 56K | 8 |
11/07/2024 | 2,33% | 0,72 | 31,65 | 31,33 | 31,33 | 31,65 | 4K | 5 |
10/07/2024 | 0,00% | 0,00 | 30,93 | 30,78 | 30,77 | 30,93 | 586 | 5 |
09/07/2024 | -0,58% | -0,18 | 30,93 | 31,13 | 30,93 | 31,13 | 2K | 5 |
08/07/2024 | 0,71% | 0,22 | 31,11 | 31,32 | 31,02 | 31,32 | 4K | 3 |
05/07/2024 | -0,10% | -0,03 | 30,89 | 31,00 | 30,89 | 31,01 | 1K | 4 |
04/07/2024 | -2,71% | -0,86 | 30,92 | 31,35 | 30,92 | 31,42 | 4K | 3 |
03/07/2024 | -3,96% | -1,31 | 31,78 | 31,83 | 31,78 | 31,83 | 794 | 4 |
02/07/2024 | 1,07% | 0,35 | 33,09 | 33,09 | 33,09 | 33,09 | 10K | 1 |
01/07/2024 | -0,24% | -0,08 | 32,74 | 32,89 | 32,74 | 32,89 | 196 | 2 |
28/06/2024 | 2,56% | 0,82 | 32,82 | 32,57 | 32,57 | 33,33 | 60K | 4 |
27/06/2024 | -3,12% | -1,03 | 32,00 | 32,09 | 31,82 | 32,09 | 52K | 5 |
26/06/2024 | -0,33% | -0,11 | 33,03 | 33,03 | 33,03 | 33,03 | 99 | 1 |
25/06/2024 | -0,18% | -0,06 | 33,14 | 33,49 | 33,06 | 33,49 | 2K | 4 |
24/06/2024 | -0,12% | -0,04 | 33,20 | 33,20 | 33,20 | 33,20 | 332 | 1 |
21/06/2024 | -0,18% | -0,06 | 33,24 | 33,09 | 33,09 | 33,24 | 2K | 2 |
20/06/2024 | -1,04% | -0,35 | 33,30 | 33,21 | 33,21 | 33,30 | 29K | 4 |
19/06/2024 | 1,78% | 0,59 | 33,65 | 33,65 | 33,65 | 33,65 | 336 | 1 |
17/06/2024 | 3,31% | 1,06 | 33,06 | 33,06 | 33,06 | 33,06 | 3K | 2 |
14/06/2024 | -0,31% | -0,10 | 32,00 | 32,00 | 32,00 | 32,00 | 2K | 1 |
12/06/2024 | -0,37% | -0,12 | 32,10 | 31,98 | 31,98 | 32,10 | 1K | 2 |
11/06/2024 | -1,29% | -0,42 | 32,22 | 32,22 | 32,22 | 32,22 | 128 | 1 |
10/06/2024 | -0,61% | -0,20 | 32,64 | 32,92 | 32,64 | 32,94 | 42K | 6 |
07/06/2024 | 3,92% | 1,24 | 32,84 | 32,42 | 32,42 | 32,84 | 7K | 4 |
06/06/2024 | -1,10% | -0,35 | 31,60 | 31,68 | 31,60 | 31,68 | 16K | 2 |
05/06/2024 | 0,57% | 0,18 | 31,95 | 31,64 | 31,64 | 31,95 | 10K | 4 |
04/06/2024 | 0,95% | 0,30 | 31,77 | 31,70 | 31,70 | 31,77 | 16K | 2 |
03/06/2024 | 1,65% | 0,51 | 31,47 | 31,34 | 31,22 | 31,47 | 5K | 6 |
31/05/2024 | 11,45% | 3,18 | 30,96 | 29,25 | 29,25 | 30,96 | 118K | 31 |
29/05/2024 | -0,79% | -0,22 | 27,78 | 28,00 | 27,72 | 28,00 | 612 | 3 |
28/05/2024 | -4,53% | -1,33 | 28,00 | 29,39 | 28,00 | 29,39 | 5K | 8 |
27/05/2024 | 1,49% | 0,43 | 29,33 | 28,28 | 28,28 | 29,33 | 320 | 2 |
24/05/2024 | 0,59% | 0,17 | 28,90 | 29,07 | 28,90 | 29,07 | 3K | 3 |
23/05/2024 | -2,68% | -0,79 | 28,73 | 29,22 | 28,73 | 29,80 | 57K | 10 |
22/05/2024 | 0,51% | 0,15 | 29,52 | 29,58 | 29,52 | 29,61 | 1K | 4 |
21/05/2024 | 0,20% | 0,06 | 29,37 | 28,96 | 28,96 | 29,37 | 5K | 8 |
20/05/2024 | -0,10% | -0,03 | 29,31 | 29,49 | 29,31 | 29,49 | 3K | 4 |
17/05/2024 | -0,51% | -0,15 | 29,34 | 29,50 | 29,22 | 29,50 | 13K | 7 |
16/05/2024 | 2,93% | 0,84 | 29,49 | 29,58 | 29,49 | 29,58 | 1K | 9 |
15/05/2024 | 0,88% | 0,25 | 28,65 | 28,86 | 28,65 | 28,86 | 1K | 5 |
14/05/2024 | -2,41% | -0,70 | 28,40 | 28,51 | 28,40 | 28,51 | 397 | 3 |
13/05/2024 | 1,46% | 0,42 | 29,10 | 28,59 | 28,59 | 29,35 | 176K | 23 |
10/05/2024 | 0,28% | 0,08 | 28,68 | 28,84 | 28,68 | 28,98 | 48K | 11 |
09/05/2024 | 1,53% | 0,43 | 28,60 | 28,26 | 28,26 | 28,60 | 16K | 8 |
08/05/2024 | -0,98% | -0,28 | 28,17 | 27,85 | 27,77 | 28,17 | 9K | 3 |
07/05/2024 | 0,25% | 0,07 | 28,45 | 28,44 | 28,11 | 28,70 | 1K | 7 |
06/05/2024 | -0,42% | -0,12 | 28,38 | 28,26 | 28,02 | 28,38 | 11K | 14 |
03/05/2024 | 1,39% | 0,39 | 28,50 | 28,10 | 27,93 | 28,56 | 20K | 21 |
02/05/2024 | -20,59% | -7,29 | 28,11 | 33,12 | 27,57 | 33,12 | 107K | 75 |
30/04/2024 | 2,76% | 0,95 | 35,40 | 34,92 | 34,92 | 35,40 | 4K | 9 |
29/04/2024 | 0,12% | 0,04 | 34,45 | 34,45 | 34,45 | 34,45 | 137 | 3 |
26/04/2024 | -0,95% | -0,33 | 34,41 | 34,32 | 34,32 | 34,41 | 3K | 2 |
25/04/2024 | -0,43% | -0,15 | 34,74 | 35,00 | 34,68 | 35,00 | 4K | 4 |
24/04/2024 | -3,62% | -1,31 | 34,89 | 35,33 | 34,89 | 35,33 | 175 | 2 |
22/04/2024 | -0,66% | -0,24 | 36,20 | 36,16 | 36,00 | 36,24 | 4K | 8 |
18/04/2024 | 1,53% | 0,55 | 36,44 | 36,38 | 36,38 | 36,44 | 364 | 2 |
17/04/2024 | -1,51% | -0,55 | 35,89 | 36,73 | 35,89 | 36,73 | 2K | 4 |
16/04/2024 | 1,67% | 0,60 | 36,44 | 36,44 | 36,44 | 36,44 | 36 | 1 |
15/04/2024 | 1,47% | 0,52 | 35,84 | 36,20 | 35,84 | 36,20 | 396 | 2 |
12/04/2024 | -1,20% | -0,43 | 35,32 | 36,00 | 35,32 | 36,00 | 2K | 3 |
11/04/2024 | -1,13% | -0,41 | 35,75 | 36,00 | 35,75 | 36,00 | 1K | 3 |
10/04/2024 | -1,95% | -0,72 | 36,16 | 36,17 | 36,16 | 36,17 | 325 | 2 |
09/04/2024 | -1,81% | -0,68 | 36,88 | 37,00 | 36,76 | 37,00 | 591 | 5 |
08/04/2024 | -1,05% | -0,40 | 37,56 | 38,04 | 37,36 | 38,04 | 4K | 3 |
05/04/2024 | 1,23% | 0,46 | 37,96 | 37,96 | 37,96 | 37,96 | 37 | 1 |
04/04/2024 | 0,70% | 0,26 | 37,50 | 37,70 | 37,50 | 37,70 | 150 | 2 |
03/04/2024 | 0,03% | 0,01 | 37,24 | 37,24 | 37,24 | 37,24 | 37 | 1 |
02/04/2024 | -7,41% | -2,98 | 37,23 | 36,25 | 36,25 | 37,23 | 18K | 19 |
01/04/2024 | 0,73% | 0,29 | 40,21 | 39,13 | 39,13 | 40,21 | 6K | 5 |
28/03/2024 | 0,91% | 0,36 | 39,92 | 39,91 | 39,80 | 40,00 | 9K | 5 |
26/03/2024 | 0,92% | 0,36 | 39,56 | 38,96 | 38,96 | 39,56 | 434 | 2 |
25/03/2024 | -0,61% | -0,24 | 39,20 | 39,12 | 39,12 | 39,28 | 18K | 4 |
22/03/2024 | 0,87% | 0,34 | 39,44 | 39,44 | 39,44 | 39,44 | 591 | 1 |
21/03/2024 | 0,03% | 0,01 | 39,10 | 38,92 | 38,92 | 39,10 | 14K | 2 |
20/03/2024 | -0,66% | -0,26 | 39,09 | 39,09 | 39,09 | 39,09 | 39 | 1 |
19/03/2024 | 1,73% | 0,67 | 39,35 | 39,00 | 39,00 | 39,35 | 4K | 2 |
18/03/2024 | 1,26% | 0,48 | 38,68 | 38,20 | 38,20 | 38,68 | 4K | 3 |
15/03/2024 | 1,49% | 0,56 | 38,20 | 38,16 | 38,16 | 38,21 | 85K | 5 |
12/03/2024 | 0,13% | 0,05 | 37,64 | 37,64 | 37,64 | 37,64 | 10K | 1 |
08/03/2024 | 2,93% | 1,07 | 37,59 | 36,52 | 36,52 | 37,59 | 111 | 2 |
07/03/2024 | -0,65% | -0,24 | 36,52 | 36,64 | 36,52 | 36,64 | 34K | 2 |
06/03/2024 | 0,30% | 0,11 | 36,76 | 36,65 | 36,65 | 36,76 | 2K | 2 |
04/03/2024 | -0,62% | -0,23 | 36,65 | 36,55 | 36,55 | 36,65 | 25K | 2 |
29/02/2024 | -1,81% | -0,68 | 36,88 | 36,88 | 36,88 | 36,88 | 2K | 2 |
28/02/2024 | -1,57% | -0,60 | 37,56 | 37,40 | 37,40 | 37,56 | 16K | 2 |
26/02/2024 | -1,34% | -0,52 | 38,16 | 38,48 | 38,16 | 38,48 | 11K | 5 |
23/02/2024 | 1,36% | 0,52 | 38,68 | 38,36 | 38,36 | 38,68 | 77 | 2 |
22/02/2024 | 0,21% | 0,08 | 38,16 | 38,08 | 37,88 | 38,20 | 26K | 92 |
21/02/2024 | -1,19% | -0,46 | 38,08 | 38,08 | 38,08 | 38,08 | 1K | 1 |
19/02/2024 | -0,26% | -0,10 | 38,54 | 38,54 | 38,54 | 38,54 | 1K | 1 |
16/02/2024 | 2,22% | 0,84 | 38,64 | 38,64 | 38,64 | 38,64 | 38 | 1 |
09/02/2024 | 1,07% | 0,40 | 37,80 | 37,16 | 37,16 | 37,80 | 8K | 4 |
08/02/2024 | 0,43% | 0,16 | 37,40 | 37,60 | 37,40 | 37,60 | 1K | 2 |
07/02/2024 | 1,72% | 0,63 | 37,24 | 37,61 | 37,24 | 37,72 | 6K | 4 |
06/02/2024 | 0,25% | 0,09 | 36,61 | 36,32 | 36,32 | 36,80 | 5K | 6 |
02/02/2024 | 0,11% | 0,04 | 36,52 | 36,06 | 36,06 | 36,52 | 1K | 2 |
01/02/2024 | -1,19% | -0,44 | 36,48 | 36,48 | 36,48 | 36,48 | 36 | 1 |
31/01/2024 | 0,76% | 0,28 | 36,92 | 36,84 | 36,84 | 36,92 | 9K | 3 |
30/01/2024 | 0,66% | 0,24 | 36,64 | 36,60 | 36,60 | 36,64 | 146 | 2 |
29/01/2024 | 2,25% | 0,80 | 36,40 | 36,40 | 36,40 | 36,40 | 36 | 1 |
26/01/2024 | 0,45% | 0,16 | 35,60 | 36,10 | 35,48 | 36,10 | 5K | 3 |
25/01/2024 | -4,53% | -1,68 | 35,44 | 35,12 | 34,65 | 35,44 | 33K | 10 |
24/01/2024 | 0,11% | 0,04 | 37,12 | 37,12 | 37,12 | 37,12 | 7K | 1 |
23/01/2024 | 0,73% | 0,27 | 37,08 | 37,04 | 37,04 | 37,08 | 9K | 2 |
22/01/2024 | 1,69% | 0,61 | 36,81 | 36,28 | 36,28 | 36,81 | 2K | 4 |
19/01/2024 | -1,63% | -0,60 | 36,20 | 36,81 | 36,20 | 36,81 | 6K | 8 |
18/01/2024 | -4,44% | -1,71 | 36,80 | 38,51 | 36,60 | 38,51 | 10K | 6 |
17/01/2024 | 1,21% | 0,46 | 38,51 | 38,51 | 38,51 | 38,51 | 770 | 1 |
16/01/2024 | 1,28% | 0,48 | 38,05 | 37,80 | 37,80 | 38,05 | 608 | 2 |
15/01/2024 | 2,23% | 0,82 | 37,57 | 36,94 | 36,94 | 37,57 | 2K | 4 |
12/01/2024 | -4,69% | -1,81 | 36,75 | 37,24 | 36,75 | 37,88 | 9K | 5 |
11/01/2024 | -0,10% | -0,04 | 38,56 | 38,40 | 38,40 | 38,59 | 3K | 4 |
10/01/2024 | -2,15% | -0,85 | 38,60 | 39,44 | 38,60 | 39,44 | 7K | 5 |
09/01/2024 | -1,37% | -0,55 | 39,45 | 39,40 | 39,40 | 39,45 | 3K | 2 |
08/01/2024 | 0,40% | 0,16 | 40,00 | 40,00 | 40,00 | 40,43 | 13K | 4 |
05/01/2024 | 0,61% | 0,24 | 39,84 | 39,72 | 39,72 | 39,84 | 516 | 4 |
04/01/2024 | -0,80% | -0,32 | 39,60 | 40,43 | 39,29 | 40,43 | 8K | 8 |
03/01/2024 | 1,81% | 0,71 | 39,92 | 39,68 | 39,68 | 39,92 | 66K | 5 |
02/01/2024 | 2,99% | 1,14 | 39,21 | 38,72 | 38,44 | 39,24 | 40K | 4 |
27/12/2023 | -0,03% | -0,01 | 38,07 | 38,07 | 38,07 | 38,07 | 12K | 2 |
26/12/2023 | 0,00% | 0,00 | 38,08 | 38,20 | 38,08 | 38,24 | 496 | 3 |
21/12/2023 | -0,31% | -0,12 | 38,08 | 38,20 | 38,08 | 38,20 | 266 | 4 |
20/12/2023 | 4,86% | 1,77 | 38,20 | 38,03 | 38,03 | 38,20 | 6K | 8 |
19/12/2023 | - | - | 36,43 | 36,70 | 36,40 | 36,70 | 2K | 7 |
Date,Open,High,Low,Close,Volume
26-Jul-24,34.10,34.53,34.10,34.42,792
25-Jul-24,33.50,33.85,33.40,33.54,17472
24-Jul-24,32.76,32.99,32.70,32.99,24036
23-Jul-24,32.45,32.45,31.93,32.34,7783
22-Jul-24,32.90,32.90,32.49,32.55,39818
19-Jul-24,33.26,33.48,33.12,33.48,23184
18-Jul-24,34.32,34.86,34.08,34.08,3405
17-Jul-24,34.00,34.11,33.60,34.11,28821
16-Jul-24,31.93,32.48,31.93,32.48,8292
15-Jul-24,32.23,32.23,31.93,31.93,1379
12-Jul-24,31.78,32.24,31.78,32.23,55943
11-Jul-24,31.33,31.65,31.33,31.65,3532
10-Jul-24,30.78,30.93,30.77,30.93,586
09-Jul-24,31.13,31.13,30.93,30.93,1797
08-Jul-24,31.32,31.32,31.02,31.11,3636
05-Jul-24,31.00,31.01,30.89,30.89,1270
04-Jul-24,31.35,31.42,30.92,30.92,3531
03-Jul-24,31.83,31.83,31.78,31.78,794
02-Jul-24,33.09,33.09,33.09,33.09,9529
01-Jul-24,32.89,32.89,32.74,32.74,196
28-Jun-24,32.57,33.33,32.57,32.82,59868
27-Jun-24,32.09,32.09,31.82,32.00,52099
26-Jun-24,33.03,33.03,33.03,33.03,99
25-Jun-24,33.49,33.49,33.06,33.14,2019
24-Jun-24,33.20,33.20,33.20,33.20,332
21-Jun-24,33.09,33.24,33.09,33.24,1687
20-Jun-24,33.21,33.30,33.21,33.30,29302
19-Jun-24,33.65,33.65,33.65,33.65,336
17-Jun-24,33.06,33.06,33.06,33.06,3471
14-Jun-24,32.00,32.00,32.00,32.00,2496
12-Jun-24,31.98,32.10,31.98,32.10,1185
11-Jun-24,32.22,32.22,32.22,32.22,128
10-Jun-24,32.92,32.94,32.64,32.64,41819
07-Jun-24,32.42,32.84,32.42,32.84,6803
06-Jun-24,31.68,31.68,31.60,31.60,16179
05-Jun-24,31.64,31.95,31.64,31.95,9779
04-Jun-24,31.70,31.77,31.70,31.77,16485
03-Jun-24,31.34,31.47,31.22,31.47,5411
31-May-24,29.25,30.96,29.25,30.96,118076
29-May-24,28.00,28.00,27.72,27.78,612
28-May-24,29.39,29.39,28.00,28.00,5376
27-May-24,28.28,29.33,28.28,29.33,320
24-May-24,29.07,29.07,28.90,28.90,3075
23-May-24,29.22,29.80,28.73,28.73,56559
22-May-24,29.58,29.61,29.52,29.52,1329
21-May-24,28.96,29.37,28.96,29.37,5255
20-May-24,29.49,29.49,29.31,29.31,3447
17-May-24,29.50,29.50,29.22,29.34,13120
16-May-24,29.58,29.58,29.49,29.49,1445
15-May-24,28.86,28.86,28.65,28.65,1411
14-May-24,28.51,28.51,28.40,28.40,397
13-May-24,28.59,29.35,28.59,29.10,175976
10-May-24,28.84,28.98,28.68,28.68,47819
09-May-24,28.26,28.60,28.26,28.60,16453
08-May-24,27.85,28.17,27.77,28.17,8750
07-May-24,28.44,28.70,28.11,28.45,1481
06-May-24,28.26,28.38,28.02,28.38,10761
03-May-24,28.10,28.56,27.93,28.50,20180
02-May-24,33.12,33.12,27.57,28.11,106694
30-Apr-24,34.92,35.40,34.92,35.40,4366
29-Apr-24,34.45,34.45,34.45,34.45,137
26-Apr-24,34.32,34.41,34.32,34.41,2750
25-Apr-24,35.00,35.00,34.68,34.74,3578
24-Apr-24,35.33,35.33,34.89,34.89,175
22-Apr-24,36.16,36.24,36.00,36.20,4126
18-Apr-24,36.38,36.44,36.38,36.44,364
17-Apr-24,36.73,36.73,35.89,35.89,2410
16-Apr-24,36.44,36.44,36.44,36.44,36
15-Apr-24,36.20,36.20,35.84,35.84,396
12-Apr-24,36.00,36.00,35.32,35.32,1541
11-Apr-24,36.00,36.00,35.75,35.75,1397
10-Apr-24,36.17,36.17,36.16,36.16,325
09-Apr-24,37.00,37.00,36.76,36.88,591
08-Apr-24,38.04,38.04,37.36,37.56,4039
05-Apr-24,37.96,37.96,37.96,37.96,37
04-Apr-24,37.70,37.70,37.50,37.50,150
03-Apr-24,37.24,37.24,37.24,37.24,37
02-Apr-24,36.25,37.23,36.25,37.23,18076
01-Apr-24,39.13,40.21,39.13,40.21,6430
28-Mar-24,39.91,40.00,39.80,39.92,9183
26-Mar-24,38.96,39.56,38.96,39.56,434
25-Mar-24,39.12,39.28,39.12,39.20,17657
22-Mar-24,39.44,39.44,39.44,39.44,591
21-Mar-24,38.92,39.10,38.92,39.10,13640
20-Mar-24,39.09,39.09,39.09,39.09,39
19-Mar-24,39.00,39.35,39.00,39.35,4018
18-Mar-24,38.20,38.68,38.20,38.68,3944
15-Mar-24,38.16,38.21,38.16,38.20,84803
12-Mar-24,37.64,37.64,37.64,37.64,9711
08-Mar-24,36.52,37.59,36.52,37.59,111
07-Mar-24,36.64,36.64,36.52,36.52,34213
06-Mar-24,36.65,36.76,36.65,36.76,2309
04-Mar-24,36.55,36.65,36.55,36.65,24927
29-Feb-24,36.88,36.88,36.88,36.88,1917
28-Feb-24,37.40,37.56,37.40,37.56,15783
26-Feb-24,38.48,38.48,38.16,38.16,10749
23-Feb-24,38.36,38.68,38.36,38.68,77
22-Feb-24,38.08,38.20,37.88,38.16,26241
21-Feb-24,38.08,38.08,38.08,38.08,1332
19-Feb-24,38.54,38.54,38.54,38.54,1156
16-Feb-24,38.64,38.64,38.64,38.64,38
09-Feb-24,37.16,37.80,37.16,37.80,8361
08-Feb-24,37.60,37.60,37.40,37.40,1353
07-Feb-24,37.61,37.72,37.24,37.24,5906
06-Feb-24,36.32,36.80,36.32,36.61,4634
02-Feb-24,36.06,36.52,36.06,36.52,1155
01-Feb-24,36.48,36.48,36.48,36.48,36
31-Jan-24,36.84,36.92,36.84,36.92,9394
30-Jan-24,36.60,36.64,36.60,36.64,146
29-Jan-24,36.40,36.40,36.40,36.40,36
26-Jan-24,36.10,36.10,35.48,35.60,5080
25-Jan-24,35.12,35.44,34.65,35.44,32831
24-Jan-24,37.12,37.12,37.12,37.12,7424
23-Jan-24,37.04,37.08,37.04,37.08,9297
22-Jan-24,36.28,36.81,36.28,36.81,1786
19-Jan-24,36.81,36.81,36.20,36.20,5832
18-Jan-24,38.51,38.51,36.60,36.80,9716
17-Jan-24,38.51,38.51,38.51,38.51,770
16-Jan-24,37.80,38.05,37.80,38.05,608
15-Jan-24,36.94,37.57,36.94,37.57,2076
12-Jan-24,37.24,37.88,36.75,36.75,9029
11-Jan-24,38.40,38.59,38.40,38.56,2574
10-Jan-24,39.44,39.44,38.60,38.60,6725
09-Jan-24,39.40,39.45,39.40,39.45,3154
08-Jan-24,40.00,40.43,40.00,40.00,13310
05-Jan-24,39.72,39.84,39.72,39.84,516
04-Jan-24,40.43,40.43,39.29,39.60,8275
03-Jan-24,39.68,39.92,39.68,39.92,65846
02-Jan-24,38.72,39.24,38.44,39.21,40371
27-Dec-23,38.07,38.07,38.07,38.07,11992
26-Dec-23,38.20,38.24,38.08,38.08,496
21-Dec-23,38.20,38.20,38.08,38.08,266
20-Dec-23,38.03,38.20,38.03,38.20,6294
19-Dec-23,36.70,36.70,36.40,36.43,2331
*exoneração de responsabilidade e termos de uso