Cotação atual, histórico e gráfico do papel: CVSH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -4,60% | -11,24 | 233,12 | 239,98 | 231,18 | 239,98 | 129K | 173 |
17/05/2022 | -2,19% | -5,46 | 244,36 | 244,20 | 242,75 | 246,95 | 230K | 509 |
16/05/2022 | 1,82% | 4,46 | 249,82 | 249,65 | 249,65 | 249,82 | 69K | 2 |
13/05/2022 | -2,91% | -7,35 | 245,36 | 246,10 | 245,36 | 246,25 | 33K | 4 |
12/05/2022 | -0,19% | -0,48 | 252,71 | 249,00 | 249,00 | 252,71 | 62K | 2 |
11/05/2022 | 0,26% | 0,66 | 253,19 | 253,19 | 253,19 | 253,19 | 170K | 1 |
10/05/2022 | -0,31% | -0,79 | 252,53 | 253,92 | 252,53 | 254,20 | 161K | 5 |
09/05/2022 | -0,46% | -1,17 | 253,32 | 252,00 | 252,00 | 255,32 | 20K | 4 |
06/05/2022 | 4,75% | 11,53 | 254,49 | 254,49 | 254,49 | 254,49 | 43K | 1 |
05/05/2022 | -1,60% | -3,95 | 242,96 | 245,99 | 242,96 | 246,90 | 38K | 3 |
04/05/2022 | 3,75% | 8,93 | 246,91 | 245,00 | 245,00 | 246,91 | 170K | 4 |
|
03/05/2022 | -2,15% | -5,22 | 237,98 | 243,99 | 237,98 | 243,99 | 240K | 4 |
02/05/2022 | 2,44% | 5,80 | 243,20 | 242,64 | 241,92 | 244,56 | 96K | 118 |
29/04/2022 | -4,44% | -11,03 | 237,40 | 237,40 | 237,40 | 237,40 | 188K | 3 |
28/04/2022 | -0,76% | -1,91 | 248,43 | 248,43 | 248,43 | 248,43 | 30K | 2 |
27/04/2022 | -1,13% | -2,85 | 250,34 | 254,40 | 250,34 | 254,40 | 20K | 2 |
26/04/2022 | 2,20% | 5,45 | 253,19 | 253,19 | 253,19 | 253,19 | 46K | 1 |
25/04/2022 | 1,73% | 4,21 | 247,74 | 248,16 | 247,74 | 248,16 | 44K | 2 |
22/04/2022 | -0,98% | -2,42 | 243,53 | 245,95 | 243,53 | 245,95 | 48K | 3 |
20/04/2022 | 1,52% | 3,69 | 245,95 | 245,95 | 245,95 | 245,95 | 64K | 1 |
19/04/2022 | 1,34% | 3,21 | 242,26 | 245,76 | 242,26 | 245,76 | 49K | 2 |
18/04/2022 | -1,65% | -4,02 | 239,05 | 242,68 | 239,05 | 242,68 | 59K | 5 |
14/04/2022 | -0,94% | -2,30 | 243,07 | 244,25 | 243,07 | 244,25 | 39K | 3 |
13/04/2022 | 0,78% | 1,89 | 245,37 | 245,50 | 245,37 | 245,50 | 71K | 2 |
12/04/2022 | -0,34% | -0,84 | 243,48 | 244,31 | 243,48 | 245,50 | 63K | 5 |
11/04/2022 | -3,07% | -7,73 | 244,32 | 253,25 | 243,75 | 253,28 | 213K | 106 |
08/04/2022 | 2,77% | 6,79 | 252,05 | 250,83 | 250,83 | 253,50 | 393K | 9 |
07/04/2022 | 2,05% | 4,93 | 245,26 | 242,81 | 242,81 | 245,26 | 8K | 2 |
06/04/2022 | 4,11% | 9,49 | 240,33 | 240,33 | 240,33 | 240,33 | 394K | 3 |
05/04/2022 | 0,50% | 1,14 | 230,84 | 234,37 | 230,84 | 234,37 | 86K | 2 |
04/04/2022 | -2,28% | -5,36 | 229,70 | 227,52 | 227,52 | 229,70 | 124K | 9 |
01/04/2022 | -2,21% | -5,31 | 235,06 | 238,00 | 235,06 | 239,53 | 3M | 228 |
31/03/2022 | -2,03% | -4,99 | 240,37 | 240,37 | 240,37 | 240,37 | 14K | 1 |
30/03/2022 | -0,79% | -1,95 | 245,36 | 247,31 | 245,36 | 247,68 | 60K | 8 |
29/03/2022 | -3,78% | -9,72 | 247,31 | 248,90 | 247,31 | 249,60 | 328K | 6 |
28/03/2022 | 0,41% | 1,06 | 257,03 | 255,84 | 255,84 | 257,03 | 106K | 6 |
25/03/2022 | -1,35% | -3,50 | 255,97 | 259,47 | 255,97 | 261,25 | 620K | 12 |
24/03/2022 | 1,12% | 2,88 | 259,47 | 256,88 | 255,97 | 259,92 | 55K | 10 |
23/03/2022 | -2,53% | -6,67 | 256,59 | 262,52 | 256,59 | 262,52 | 37K | 5 |
22/03/2022 | -0,36% | -0,95 | 263,26 | 263,79 | 262,98 | 263,79 | 48K | 30 |
21/03/2022 | -2,01% | -5,41 | 264,21 | 270,25 | 264,21 | 270,25 | 247K | 4 |
18/03/2022 | -1,56% | -4,27 | 269,62 | 267,84 | 267,84 | 269,62 | 16M | 3 |
17/03/2022 | 0,34% | 0,94 | 273,89 | 270,27 | 270,27 | 273,89 | 323K | 6 |
16/03/2022 | -0,67% | -1,85 | 272,95 | 271,48 | 271,48 | 273,56 | 27K | 4 |
15/03/2022 | 6,10% | 15,80 | 274,80 | 266,47 | 266,47 | 274,80 | 417K | 4 |
14/03/2022 | -1,21% | -3,16 | 259,00 | 259,00 | 259,00 | 259,00 | 259 | 1 |
11/03/2022 | -2,90% | -7,84 | 262,16 | 262,00 | 262,00 | 264,16 | 221K | 6 |
10/03/2022 | 3,33% | 8,69 | 270,00 | 260,45 | 259,22 | 270,00 | 583K | 10 |
09/03/2022 | 0,97% | 2,51 | 261,31 | 258,44 | 258,44 | 261,31 | 7K | 8 |
08/03/2022 | -2,89% | -7,69 | 258,80 | 264,24 | 258,80 | 264,24 | 421K | 2 |
07/03/2022 | 0,60% | 1,59 | 266,49 | 262,00 | 259,00 | 268,09 | 1M | 39 |
04/03/2022 | 0,34% | 0,90 | 264,90 | 266,24 | 264,90 | 266,24 | 12K | 3 |
03/03/2022 | -0,66% | -1,76 | 264,00 | 262,98 | 262,98 | 264,00 | 37K | 2 |
02/03/2022 | -0,51% | -1,37 | 265,76 | 270,00 | 265,76 | 270,14 | 35K | 3 |
25/02/2022 | 4,43% | 11,32 | 267,13 | 250,00 | 250,00 | 270,66 | 161K | 480 |
24/02/2022 | 0,83% | 2,10 | 255,81 | 252,54 | 252,54 | 257,50 | 211K | 46 |
23/02/2022 | -1,40% | -3,59 | 253,71 | 256,65 | 253,71 | 260,00 | 330K | 858 |
22/02/2022 | -2,54% | -6,70 | 257,30 | 260,00 | 256,49 | 260,00 | 77K | 10 |
21/02/2022 | 0,00% | 0,00 | 264,00 | 264,00 | 264,00 | 264,00 | 264 | 1 |
18/02/2022 | 0,18% | 0,48 | 264,00 | 264,00 | 264,00 | 264,00 | 264 | 1 |
17/02/2022 | -0,81% | -2,16 | 263,52 | 263,52 | 263,52 | 263,52 | 4K | 1 |
16/02/2022 | 0,53% | 1,39 | 265,68 | 264,68 | 264,68 | 265,68 | 2K | 4 |
15/02/2022 | -1,26% | -3,38 | 264,29 | 269,70 | 264,29 | 269,70 | 612K | 4 |
14/02/2022 | -2,31% | -6,33 | 267,67 | 270,71 | 266,76 | 270,71 | 10K | 6 |
11/02/2022 | -0,41% | -1,13 | 274,00 | 274,36 | 274,00 | 274,36 | 28K | 2 |
10/02/2022 | -0,07% | -0,19 | 275,13 | 273,45 | 273,45 | 276,21 | 61K | 6 |
09/02/2022 | -5,32% | -15,48 | 275,32 | 281,62 | 273,21 | 281,62 | 392K | 7 |
08/02/2022 | 1,16% | 3,33 | 290,80 | 287,15 | 287,15 | 293,19 | 609K | 5 |
07/02/2022 | -0,50% | -1,45 | 287,47 | 288,92 | 287,47 | 288,92 | 50K | 4 |
04/02/2022 | 0,02% | 0,05 | 288,92 | 287,97 | 287,97 | 288,92 | 33K | 4 |
03/02/2022 | 0,36% | 1,03 | 288,87 | 290,00 | 287,84 | 290,00 | 13K | 7 |
02/02/2022 | 2,62% | 7,34 | 287,84 | 280,50 | 280,50 | 287,84 | 4K | 8 |
01/02/2022 | -0,44% | -1,25 | 280,50 | 280,50 | 280,50 | 280,50 | 280 | 1 |
31/01/2022 | -3,71% | -10,86 | 281,75 | 285,10 | 279,36 | 285,10 | 32K | 4 |
28/01/2022 | 1,94% | 5,56 | 292,61 | 288,90 | 288,90 | 292,61 | 562K | 27 |
27/01/2022 | 0,61% | 1,73 | 287,05 | 285,31 | 285,31 | 289,00 | 77K | 5 |
26/01/2022 | 1,49% | 4,20 | 285,32 | 278,04 | 278,04 | 285,32 | 17K | 7 |
25/01/2022 | 1,40% | 3,88 | 281,12 | 281,24 | 279,28 | 281,26 | 39K | 12 |
24/01/2022 | 0,32% | 0,88 | 277,24 | 276,57 | 276,08 | 277,24 | 32K | 7 |
21/01/2022 | -0,90% | -2,52 | 276,36 | 278,87 | 276,36 | 278,87 | 20K | 7 |
20/01/2022 | -3,64% | -10,54 | 278,88 | 288,39 | 277,48 | 288,39 | 24K | 14 |
19/01/2022 | -0,88% | -2,57 | 289,42 | 289,42 | 289,42 | 289,42 | 868 | 1 |
18/01/2022 | -1,12% | -3,31 | 291,99 | 293,31 | 288,30 | 293,31 | 5K | 8 |
17/01/2022 | 0,87% | 2,55 | 295,30 | 291,00 | 291,00 | 295,46 | 5K | 8 |
14/01/2022 | 0,26% | 0,75 | 292,75 | 295,00 | 292,75 | 296,38 | 879K | 52 |
13/01/2022 | -3,68% | -11,15 | 292,00 | 294,00 | 289,22 | 294,05 | 64K | 12 |
12/01/2022 | 2,42% | 7,15 | 303,15 | 295,80 | 295,80 | 303,15 | 10K | 3 |
11/01/2022 | -0,18% | -0,52 | 296,00 | 299,65 | 296,00 | 301,00 | 153K | 5 |
10/01/2022 | 0,70% | 2,05 | 296,52 | 296,09 | 292,76 | 298,70 | 103K | 183 |
07/01/2022 | -0,02% | -0,06 | 294,47 | 294,01 | 292,69 | 294,93 | 40K | 8 |
06/01/2022 | -3,08% | -9,35 | 294,53 | 304,00 | 293,50 | 304,00 | 26K | 7 |
05/01/2022 | 1,96% | 5,83 | 303,88 | 297,43 | 297,43 | 303,88 | 190K | 7 |
04/01/2022 | 2,07% | 6,05 | 298,05 | 295,00 | 295,00 | 299,24 | 71K | 11 |
03/01/2022 | 1,58% | 4,54 | 292,00 | 290,76 | 289,00 | 292,00 | 30K | 8 |
30/12/2021 | -3,12% | -9,27 | 287,46 | 288,60 | 287,46 | 292,50 | 1M | 87 |
29/12/2021 | 2,42% | 7,00 | 296,73 | 292,90 | 292,90 | 296,73 | 134K | 7 |
28/12/2021 | 0,51% | 1,47 | 289,73 | 290,58 | 288,28 | 291,45 | 71K | 213 |
27/12/2021 | -0,14% | -0,40 | 288,26 | 287,90 | 287,90 | 288,26 | 3K | 2 |
23/12/2021 | 0,87% | 2,48 | 288,66 | 289,99 | 286,50 | 289,99 | 7K | 6 |
22/12/2021 | -1,40% | -4,07 | 286,18 | 289,00 | 285,94 | 289,00 | 133K | 7 |
21/12/2021 | 2,18% | 6,20 | 290,25 | 288,55 | 288,55 | 290,58 | 6K | 6 |
20/12/2021 | -0,48% | -1,38 | 284,05 | 285,80 | 283,24 | 285,80 | 39K | 7 |
17/12/2021 | -0,11% | -0,32 | 285,43 | 287,38 | 284,86 | 287,82 | 6K | 6 |
16/12/2021 | 0,90% | 2,55 | 285,75 | 285,75 | 285,75 | 285,75 | 571 | 1 |
15/12/2021 | 0,11% | 0,32 | 283,20 | 282,38 | 282,38 | 283,20 | 57K | 2 |
14/12/2021 | 0,73% | 2,04 | 282,88 | 279,35 | 279,15 | 283,50 | 380K | 13 |
13/12/2021 | 0,90% | 2,51 | 280,84 | 280,54 | 278,89 | 280,85 | 304K | 15 |
10/12/2021 | 3,23% | 8,70 | 278,33 | 271,32 | 271,32 | 278,33 | 12K | 5 |
09/12/2021 | 4,81% | 12,38 | 269,63 | 269,63 | 269,63 | 269,63 | 5K | 1 |
08/12/2021 | -1,36% | -3,56 | 257,25 | 260,01 | 257,25 | 260,01 | 7K | 3 |
07/12/2021 | -1,58% | -4,19 | 260,81 | 262,85 | 260,45 | 262,85 | 19K | 3 |
06/12/2021 | 3,52% | 9,00 | 265,00 | 263,62 | 263,62 | 265,97 | 74K | 5 |
03/12/2021 | 0,14% | 0,37 | 256,00 | 256,75 | 256,00 | 256,75 | 12K | 2 |
02/12/2021 | 1,14% | 2,88 | 255,63 | 255,63 | 255,63 | 255,63 | 511 | 1 |
01/12/2021 | -0,93% | -2,38 | 252,75 | 252,26 | 252,26 | 255,38 | 253K | 98 |
30/11/2021 | -1,77% | -4,59 | 255,13 | 255,02 | 254,93 | 255,13 | 1K | 5 |
29/11/2021 | 1,54% | 3,93 | 259,72 | 258,86 | 258,86 | 260,01 | 349K | 3 |
26/11/2021 | -1,42% | -3,69 | 255,79 | 256,10 | 254,29 | 256,10 | 52K | 6 |
24/11/2021 | -0,30% | -0,78 | 259,48 | 259,22 | 257,41 | 262,50 | 779K | 201 |
23/11/2021 | -0,20% | -0,52 | 260,26 | 261,30 | 260,13 | 265,72 | 2M | 117 |
22/11/2021 | -0,10% | -0,26 | 260,78 | 259,48 | 259,48 | 260,78 | 3K | 2 |
19/11/2021 | -1,67% | -4,42 | 261,04 | 263,10 | 257,66 | 263,10 | 16K | 5 |
18/11/2021 | 3,03% | 7,80 | 265,46 | 258,74 | 257,16 | 265,46 | 249K | 10 |
17/11/2021 | 0,51% | 1,30 | 257,66 | 255,00 | 254,54 | 257,66 | 1M | 193 |
16/11/2021 | 0,14% | 0,37 | 256,36 | 254,76 | 254,76 | 259,22 | 1M | 209 |
12/11/2021 | 1,50% | 3,79 | 255,99 | 254,32 | 254,32 | 255,99 | 20K | 3 |
11/11/2021 | -0,92% | -2,35 | 252,20 | 251,94 | 251,94 | 252,20 | 15K | 2 |
10/11/2021 | -0,50% | -1,29 | 254,55 | 255,12 | 254,55 | 255,12 | 28K | 3 |
09/11/2021 | -1,30% | -3,38 | 255,84 | 259,22 | 255,00 | 259,22 | 7K | 4 |
08/11/2021 | 0,30% | 0,78 | 259,22 | 260,95 | 259,22 | 260,95 | 100K | 4 |
05/11/2021 | -2,09% | -5,53 | 258,44 | 264,94 | 258,10 | 265,72 | 74K | 17 |
04/11/2021 | -1,14% | -3,05 | 263,97 | 267,00 | 263,97 | 267,02 | 70K | 14 |
03/11/2021 | 4,10% | 10,52 | 267,02 | 259,95 | 259,95 | 272,00 | 140K | 18 |
01/11/2021 | - | - | 256,50 | 254,25 | 254,25 | 258,00 | 23K | 10 |
Date,Open,High,Low,Close,Volume
18-May-22,239.98,239.98,231.18,233.12,128923
17-May-22,244.20,246.95,242.75,244.36,229877
16-May-22,249.65,249.82,249.65,249.82,68697
13-May-22,246.10,246.25,245.36,245.36,32634
12-May-22,249.00,252.71,249.00,252.71,61646
11-May-22,253.19,253.19,253.19,253.19,169637
10-May-22,253.92,254.20,252.53,252.53,160618
09-May-22,252.00,255.32,252.00,253.32,20042
06-May-22,254.49,254.49,254.49,254.49,43263
05-May-22,245.99,246.90,242.96,242.96,38166
04-May-22,245.00,246.91,245.00,246.91,169613
03-May-22,243.99,243.99,237.98,237.98,240480
02-May-22,242.64,244.56,241.92,243.20,96191
29-Apr-22,237.40,237.40,237.40,237.40,187546
28-Apr-22,248.43,248.43,248.43,248.43,29811
27-Apr-22,254.40,254.40,250.34,250.34,20281
26-Apr-22,253.19,253.19,253.19,253.19,45574
25-Apr-22,248.16,248.16,247.74,247.74,43604
22-Apr-22,245.95,245.95,243.53,243.53,47617
20-Apr-22,245.95,245.95,245.95,245.95,63947
19-Apr-22,245.76,245.76,242.26,242.26,48697
18-Apr-22,242.68,242.68,239.05,239.05,59496
14-Apr-22,244.25,244.25,243.07,243.07,39379
13-Apr-22,245.50,245.50,245.37,245.37,71159
12-Apr-22,244.31,245.50,243.48,243.48,63075
11-Apr-22,253.25,253.28,243.75,244.32,212929
08-Apr-22,250.83,253.50,250.83,252.05,393378
07-Apr-22,242.81,245.26,242.81,245.26,8304
06-Apr-22,240.33,240.33,240.33,240.33,394141
05-Apr-22,234.37,234.37,230.84,230.84,85879
04-Apr-22,227.52,229.70,227.52,229.70,123561
01-Apr-22,238.00,239.53,235.06,235.06,2564719
31-Mar-22,240.37,240.37,240.37,240.37,14422
30-Mar-22,247.31,247.68,245.36,245.36,59984
29-Mar-22,248.90,249.60,247.31,247.31,328209
28-Mar-22,255.84,257.03,255.84,257.03,106149
25-Mar-22,259.47,261.25,255.97,255.97,620440
24-Mar-22,256.88,259.92,255.97,259.47,55249
23-Mar-22,262.52,262.52,256.59,256.59,36703
22-Mar-22,263.79,263.79,262.98,263.26,47658
21-Mar-22,270.25,270.25,264.21,264.21,247044
18-Mar-22,267.84,269.62,267.84,269.62,16089028
17-Mar-22,270.27,273.89,270.27,273.89,322892
16-Mar-22,271.48,273.56,271.48,272.95,27281
15-Mar-22,266.47,274.80,266.47,274.80,416831
14-Mar-22,259.00,259.00,259.00,259.00,259
11-Mar-22,262.00,264.16,262.00,262.16,221276
10-Mar-22,260.45,270.00,259.22,270.00,583240
09-Mar-22,258.44,261.31,258.44,261.31,7297
08-Mar-22,264.24,264.24,258.80,258.80,420911
07-Mar-22,262.00,268.09,259.00,266.49,1340387
04-Mar-22,266.24,266.24,264.90,264.90,12459
03-Mar-22,262.98,264.00,262.98,264.00,37485
02-Mar-22,270.00,270.14,265.76,265.76,34592
25-Feb-22,250.00,270.66,250.00,267.13,161402
24-Feb-22,252.54,257.50,252.54,255.81,211459
23-Feb-22,256.65,260.00,253.71,253.71,329850
22-Feb-22,260.00,260.00,256.49,257.30,77384
21-Feb-22,264.00,264.00,264.00,264.00,264
18-Feb-22,264.00,264.00,264.00,264.00,264
17-Feb-22,263.52,263.52,263.52,263.52,3689
16-Feb-22,264.68,265.68,264.68,265.68,1591
15-Feb-22,269.70,269.70,264.29,264.29,612157
14-Feb-22,270.71,270.71,266.76,267.67,9715
11-Feb-22,274.36,274.36,274.00,274.00,28223
10-Feb-22,273.45,276.21,273.45,275.13,60992
09-Feb-22,281.62,281.62,273.21,275.32,391528
08-Feb-22,287.15,293.19,287.15,290.80,609462
07-Feb-22,288.92,288.92,287.47,287.47,49691
04-Feb-22,287.97,288.92,287.97,288.92,33433
03-Feb-22,290.00,290.00,287.84,288.87,12706
02-Feb-22,280.50,287.84,280.50,287.84,4275
01-Feb-22,280.50,280.50,280.50,280.50,280
31-Jan-22,285.10,285.10,279.36,281.75,31603
28-Jan-22,288.90,292.61,288.90,292.61,562278
27-Jan-22,285.31,289.00,285.31,287.05,77130
26-Jan-22,278.04,285.32,278.04,285.32,16820
25-Jan-22,281.24,281.26,279.28,281.12,38674
24-Jan-22,276.57,277.24,276.08,277.24,31856
21-Jan-22,278.87,278.87,276.36,276.36,19960
20-Jan-22,288.39,288.39,277.48,278.88,24351
19-Jan-22,289.42,289.42,289.42,289.42,868
18-Jan-22,293.31,293.31,288.30,291.99,4918
17-Jan-22,291.00,295.46,291.00,295.30,4968
14-Jan-22,295.00,296.38,292.75,292.75,878549
13-Jan-22,294.00,294.05,289.22,292.00,63795
12-Jan-22,295.80,303.15,295.80,303.15,9777
11-Jan-22,299.65,301.00,296.00,296.00,152530
10-Jan-22,296.09,298.70,292.76,296.52,102988
07-Jan-22,294.01,294.93,292.69,294.47,39739
06-Jan-22,304.00,304.00,293.50,294.53,26008
05-Jan-22,297.43,303.88,297.43,303.88,190059
04-Jan-22,295.00,299.24,295.00,298.05,70862
03-Jan-22,290.76,292.00,289.00,292.00,29979
30-Dec-21,288.60,292.50,287.46,287.46,1235090
29-Dec-21,292.90,296.73,292.90,296.73,134229
28-Dec-21,290.58,291.45,288.28,289.73,71437
27-Dec-21,287.90,288.26,287.90,288.26,3455
23-Dec-21,289.99,289.99,286.50,288.66,7213
22-Dec-21,289.00,289.00,285.94,286.18,132866
21-Dec-21,288.55,290.58,288.55,290.25,5502
20-Dec-21,285.80,285.80,283.24,284.05,38732
17-Dec-21,287.38,287.82,284.86,285.43,6026
16-Dec-21,285.75,285.75,285.75,285.75,571
15-Dec-21,282.38,283.20,282.38,283.20,56558
14-Dec-21,279.35,283.50,279.15,282.88,380358
13-Dec-21,280.54,280.85,278.89,280.84,303778
10-Dec-21,271.32,278.33,271.32,278.33,11592
09-Dec-21,269.63,269.63,269.63,269.63,5392
08-Dec-21,260.01,260.01,257.25,257.25,7252
07-Dec-21,262.85,262.85,260.45,260.81,19025
06-Dec-21,263.62,265.97,263.62,265.00,73934
03-Dec-21,256.75,256.75,256.00,256.00,11527
02-Dec-21,255.63,255.63,255.63,255.63,511
01-Dec-21,252.26,255.38,252.26,252.75,252551
30-Nov-21,255.02,255.13,254.93,255.13,1275
29-Nov-21,258.86,260.01,258.86,259.72,349322
26-Nov-21,256.10,256.10,254.29,255.79,51902
24-Nov-21,259.22,262.50,257.41,259.48,778810
23-Nov-21,261.30,265.72,260.13,260.26,2106459
22-Nov-21,259.48,260.78,259.48,260.78,3388
19-Nov-21,263.10,263.10,257.66,261.04,15533
18-Nov-21,258.74,265.46,257.16,265.46,249055
17-Nov-21,255.00,257.66,254.54,257.66,1028606
16-Nov-21,254.76,259.22,254.76,256.36,1356944
12-Nov-21,254.32,255.99,254.32,255.99,19874
11-Nov-21,251.94,252.20,251.94,252.20,15126
10-Nov-21,255.12,255.12,254.55,254.55,28305
09-Nov-21,259.22,259.22,255.00,255.84,7485
08-Nov-21,260.95,260.95,259.22,259.22,100271
05-Nov-21,264.94,265.72,258.10,258.44,74093
04-Nov-21,267.00,267.02,263.97,263.97,69845
03-Nov-21,259.95,272.00,259.95,267.02,139519
01-Nov-21,254.25,258.00,254.25,256.50,22551
*exoneração de responsabilidade e termos de uso