papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,62%-0,70112,29113,60111,91113,60658K61
27/01/20221,09%1,22112,99111,77111,77113,40727K59
26/01/20220,97%1,07111,77112,00111,44113,1323M1.488
25/01/20222,12%2,30110,70107,73107,73111,1610M422
24/01/2022-0,82%-0,90108,40109,03107,07109,092M76
21/01/2022-0,15%-0,16109,30109,08109,00110,1511M691
20/01/20221,02%1,10109,46109,02109,00110,20636K60
19/01/20221,26%1,35108,36108,00108,00109,096M821
18/01/20220,29%0,31107,01106,45106,45107,47867K42
17/01/2022-0,53%-0,57106,70107,27106,55107,27843K45
14/01/20221,34%1,42107,27106,02105,63107,42695K51
13/01/2022-0,14%-0,15105,85106,00105,34106,562M116
12/01/20221,83%1,90106,00104,62104,62106,20764K40
11/01/20221,80%1,84104,10102,26102,26104,101M82
10/01/2022-0,74%-0,76102,26102,18101,47102,72957K61
07/01/20221,13%1,15103,02101,39101,39103,021M1.904
06/01/20220,66%0,67101,87101,21101,21102,59839K47
05/01/2022-2,62%-2,72101,20103,92101,20103,923M86
04/01/2022-0,41%-0,43103,92104,35103,52104,893M57
03/01/2022-0,67%-0,70104,35105,70103,72106,4611M1.217
30/12/20210,57%0,60105,05104,96104,53105,6616M671
29/12/2021-0,70%-0,74104,45105,33104,11105,5921M981
28/12/2021-0,76%-0,81105,19105,90104,85105,9011M371
27/12/20210,77%0,81106,00105,57105,15106,0433M2.047
23/12/2021-0,32%-0,34105,19105,80104,90105,8632M1.376
22/12/2021-0,34%-0,36105,53105,89104,65106,0232M1.403
21/12/20210,46%0,49105,89106,00105,44106,182M66
20/12/2021-2,41%-2,60105,40105,94104,69105,942M463
17/12/2021-0,64%-0,70108,00107,51106,82108,01789K45
16/12/20210,83%0,90108,70108,01108,01109,212M103
15/12/20210,63%0,67107,80107,04106,01107,836M522
14/12/2021-0,57%-0,61107,13107,74106,71109,5931M2.874
13/12/2021-0,35%-0,38107,74108,12107,74109,761M55
10/12/20211,38%1,47108,12107,50107,50108,5612M118
09/12/2021-1,67%-1,81106,65107,69106,25107,69776K49
08/12/20210,50%0,54108,46106,50106,50108,811M75
07/12/20210,67%0,72107,92108,86107,55108,86816K50
06/12/20211,71%1,80107,20105,40105,40107,851M59
03/12/20210,66%0,69105,40105,01104,49107,003M124
02/12/20213,58%3,62104,71101,50101,50104,714M791
01/12/2021-1,12%-1,14101,09102,00100,95104,419M1.005
30/11/2021-0,84%-0,87102,23102,58100,45103,1111M1.646
29/11/20211,26%1,28103,10103,50102,86104,343M183
26/11/2021-3,97%-4,21101,82105,40101,76105,401M102
25/11/20211,25%1,31106,03104,94104,94106,635M90
24/11/20210,83%0,86104,72102,70102,67105,002M272
23/11/20211,51%1,54103,86103,22101,90104,089M5.125
22/11/2021-0,88%-0,91102,32103,60102,32104,8514M1.731
19/11/20210,60%0,62103,23102,97102,61104,268M2.027
18/11/2021-0,52%-0,54102,61103,51102,29103,792M116
17/11/2021-1,45%-1,52103,15104,67102,84105,694M244
16/11/2021-1,74%-1,85104,67106,52104,33107,143M1.699
12/11/2021-1,21%-1,30106,52107,86105,96108,1712M356
11/11/20211,50%1,59107,82107,81107,72108,804M849
10/11/20210,39%0,41106,23105,41105,13107,422M148
09/11/20210,76%0,80105,82106,89105,31106,893M165
08/11/20210,00%0,00105,02104,11104,09105,942M133
05/11/20211,27%1,32105,02104,80104,69105,853M122
04/11/2021-2,05%-2,17103,70105,87103,07105,874M809
03/11/20210,07%0,07105,87104,85104,35107,087M317
01/11/20211,95%2,02105,80105,50104,88106,326M133
29/10/2021-1,91%-2,02103,78106,47103,66106,957M736
28/10/2021-0,69%-0,74105,80106,09105,67107,5345M200
27/10/2021-0,06%-0,06106,54106,62106,35108,302M59
26/10/2021-2,18%-2,38106,60107,81106,55107,872M79
25/10/20212,28%2,43108,98106,55106,55109,5824M331
22/10/2021-1,31%-1,41106,55106,80103,05108,9918M1.559
21/10/2021-2,61%-2,89107,96110,00105,95110,006M321
20/10/2021-0,01%-0,01110,85110,95110,43112,173M107
19/10/2021-3,29%-3,77110,86114,62110,17114,6211M1.222
18/10/2021-0,19%-0,22114,63114,85112,96115,094M228
15/10/20211,27%1,44114,85113,40113,40115,001M101
14/10/2021-0,25%-0,28113,41113,75112,98113,912M288
13/10/20211,16%1,30113,69112,32112,26114,316M1.520
11/10/2021-0,51%-0,58112,39112,98112,37114,131M66
08/10/20211,96%2,17112,97112,35112,32114,602M90
07/10/20210,06%0,07110,80110,73110,73111,6310M370
06/10/20210,08%0,09110,73109,49108,44110,734M108
05/10/20210,08%0,09110,64110,79110,39111,95928K62
04/10/2021-2,25%-2,54110,55113,09110,16113,098M596
01/10/20211,74%1,93113,09111,48111,42113,116M181
30/09/2021-0,11%-0,12111,16111,28110,94112,589M955
29/09/20210,89%0,98111,28110,94110,60112,1337M1.919
28/09/2021-2,99%-3,40110,30113,68110,25113,6829M429
27/09/20210,12%0,14113,70113,50112,48115,0512M715
24/09/2021-0,69%-0,79113,56113,27112,90113,783M246
23/09/20211,59%1,79114,35112,57112,57114,491M97
22/09/20211,85%2,04112,56112,19112,08113,538M1.347
21/09/20211,30%1,42110,52109,83109,35110,964M137
20/09/2021-2,34%-2,61109,10109,67107,80109,8223M344
17/09/2021-2,09%-2,38111,71113,50111,36113,7515M726
16/09/2021-1,09%-1,26114,09114,50113,67114,50888K50
15/09/2021-0,97%-1,13115,35116,47115,01116,4710M287
14/09/2021-0,18%-0,21116,48116,76116,15117,498M328
13/09/20211,87%2,14116,69117,90115,76117,907M776
10/09/2021-1,08%-1,25114,55116,61114,50117,0514M339
09/09/20211,93%2,19115,80114,00112,74116,206M161
08/09/2021-3,76%-4,44113,61118,90113,43118,902M178
06/09/20210,73%0,85118,05116,56116,56118,105M88
03/09/20210,28%0,33117,20117,59115,90117,66617K52
02/09/2021-2,28%-2,73116,87118,93116,76118,937M416
01/09/20210,72%0,85119,60118,36118,36120,23703K36
31/08/2021-1,07%-1,29118,75120,04118,21120,268M137
30/08/2021-0,77%-0,93120,04120,97119,52120,9717M5.503
27/08/20211,78%2,12120,97121,40119,32121,4015M372
26/08/2021-1,87%-2,27118,85122,50118,85122,5010M653
25/08/20210,60%0,72121,12120,53119,42121,1217M1.513
24/08/20212,34%2,75120,40119,11119,03120,6810M528
23/08/2021-0,57%-0,67117,65118,36117,24118,46169M653
20/08/20210,73%0,86118,32116,60116,07118,5514M492
19/08/20210,57%0,66117,46116,38115,08117,8015M790
18/08/2021-1,10%-1,30116,80117,66116,80118,961M75
17/08/2021-1,07%-1,28118,10118,02116,54119,142M94
16/08/2021-1,65%-2,00119,38121,37118,99121,373M181
13/08/20210,43%0,52121,38121,35120,19121,381M56
12/08/2021-1,11%-1,36120,86121,59120,75122,03114M420
11/08/2021-0,14%-0,17122,22122,17121,04122,9714M1.571
10/08/2021-0,65%-0,80122,39123,20122,30123,74674K38
09/08/20210,16%0,20123,19122,91122,47123,79577K36
06/08/20210,98%1,19122,99121,81121,79123,354M98
05/08/2021-0,18%-0,22121,80122,05121,36123,777M267
04/08/2021-1,40%-1,73122,02122,98121,34123,2517M147
03/08/20211,02%1,25123,75122,50120,99124,046M403
02/08/20210,42%0,51122,50123,74122,50124,684M213
30/07/2021-3,16%-3,98121,99125,97121,99125,9736M430
29/07/2021-0,50%-0,63125,97126,60125,71126,602M71
28/07/20211,35%1,69126,60124,91124,91126,791M36
27/07/2021-1,11%-1,40124,91125,19123,85125,212M116
26/07/20210,76%0,95126,31125,49125,47126,322M41
23/07/2021-0,82%-1,04125,36126,40124,66126,414M287
22/07/20210,22%0,28126,40126,12125,55126,64100M4.376
21/07/20210,42%0,53126,12125,59125,55126,30586K28
20/07/20210,81%1,01125,59124,59123,85125,753M59
19/07/2021--124,58125,40123,61125,403M117


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito