papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20201,33%1,2797,1195,9695,8097,994M713
23/09/2020-1,57%-1,5395,8497,3795,8497,5110M306
22/09/20200,31%0,3097,3797,1196,6497,576M148
21/09/2020-1,32%-1,3097,0797,3895,9997,3813M175
18/09/2020-1,78%-1,7898,3799,6198,04100,0810M148
17/09/20200,45%0,45100,1599,0198,55100,323M87
16/09/2020-0,62%-0,6299,70100,7499,70100,757M659
15/09/20200,02%0,02100,32100,9699,74100,999M637
14/09/20201,94%1,91100,3099,2099,00100,596M678
11/09/2020-0,47%-0,4698,3999,2598,0099,359M303
10/09/2020-2,42%-2,4598,85101,1098,70101,4412M339
09/09/20201,24%1,24101,30101,14100,55101,726M399
08/09/2020-1,19%-1,20100,0699,6999,36100,766M650
04/09/20200,52%0,52101,26101,3599,00101,899M291
03/09/2020-1,17%-1,19100,74101,7399,76103,2229M564
02/09/2020-0,24%-0,25101,93102,03100,83102,7338M971
01/09/20202,81%2,79102,18100,50100,39102,3658M1.816
31/08/2020-2,71%-2,7799,39102,0999,39102,0914M2.395
28/08/20201,51%1,52102,16100,70100,70102,4710M167
27/08/20200,00%0,00100,64100,7199,97101,689M464
26/08/2020-1,47%-1,50100,64101,8599,52102,287M518
25/08/2020-0,17%-0,17102,14102,68101,63102,685M827
24/08/20200,68%0,69102,31101,65101,65102,453M65
21/08/20200,05%0,05101,62101,57100,40101,627M266
20/08/20200,60%0,61101,57100,5098,87101,704M167
19/08/2020-1,18%-1,21100,96102,32100,77102,3216M307
18/08/20202,49%2,48102,17101,52101,22102,356M606
17/08/2020-1,73%-1,7699,69101,4898,55101,6915M755
14/08/20200,90%0,90101,45100,73100,52101,792M90
13/08/2020-1,63%-1,67100,55102,86100,17103,2925M206
12/08/2020-0,06%-0,06102,22102,96100,77103,067M146
11/08/2020-1,23%-1,27102,28104,00102,24104,356M182
10/08/20200,66%0,68103,55103,11101,34103,7724M148
07/08/2020-1,30%-1,35102,87103,60102,02104,2719M218
06/08/20201,28%1,32104,22103,20102,90104,4011M560
05/08/20201,56%1,58102,90102,41102,00103,754M143
04/08/2020-1,56%-1,61101,3299,1099,10102,9610M170
03/08/2020-0,08%-0,08102,93103,05102,42103,8927M396
31/07/2020-1,91%-2,01103,01105,00102,67105,309M150
30/07/2020-0,57%-0,60105,02104,81103,97105,1927M548
29/07/20201,45%1,51105,62104,99104,89105,653M68
28/07/2020-0,44%-0,46104,11103,71103,56104,5854M3.193
27/07/20202,05%2,10104,57104,00102,76104,6145M353
24/07/20200,08%0,08102,47102,12100,94102,6215M582
23/07/2020-1,88%-1,96102,39104,35102,10104,834M1.548
22/07/20200,07%0,07104,35104,60103,30105,0013M77
21/07/2020-0,19%-0,20104,28105,10103,85105,273M55
20/07/20201,49%1,53104,48103,01102,69104,4813M276
17/07/20202,33%2,34102,95101,90101,79103,1024M790
16/07/2020-1,25%-1,27100,61100,50100,18101,5014M2.702
15/07/20201,34%1,35101,88101,09100,79102,1915M632
14/07/20201,77%1,75100,53100,1098,00100,6911M110
13/07/2020-1,34%-1,3498,78101,4098,78101,4011M231
10/07/20200,97%0,96100,1299,1699,06100,1214M170
09/07/2020-0,61%-0,6199,16100,3099,00100,3036M677
08/07/20202,06%2,0199,7798,6298,58100,0112M102
07/07/2020-1,19%-1,1897,7698,9497,3698,9440M112
06/07/20202,16%2,0998,9498,1298,1299,3030M3.718
03/07/20200,55%0,5396,8596,0095,9696,853M33
02/07/20200,03%0,0396,3297,4996,1698,0114M230
01/07/20201,30%1,2496,2995,8295,8296,8425M69
30/06/2020-0,71%-0,6895,0594,9194,8796,3322M75
29/06/20202,02%1,9095,7394,6393,9695,7333M97
26/06/2020-2,24%-2,1593,8396,2093,5296,2021M248
25/06/20201,70%1,6095,9894,5594,5596,2515M46
24/06/2020-1,66%-1,5994,3895,8093,4095,8836M901
23/06/20200,67%0,6495,9796,4195,7397,3110M564
22/06/2020-1,27%-1,2395,3397,9394,9197,9314M213
19/06/20200,46%0,4496,5696,5195,9797,5024M105
18/06/20200,60%0,5796,1295,5494,8197,1020M82
17/06/20202,16%2,0295,5594,3094,0596,3322M75
16/06/20201,17%1,0893,5394,9192,9795,1351M747
15/06/2020-0,46%-0,4392,4590,0090,0092,9514M81
12/06/2020-1,97%-1,8792,8890,1090,1093,3377M832
10/06/2020-2,14%-2,0794,7597,5094,5697,8051M216
09/06/2020-0,88%-0,8696,8297,7295,6197,7226M198
08/06/20203,14%2,9797,6894,7294,7297,6916M556
05/06/20200,86%0,8194,7196,1194,6397,3744M10.323
04/06/20200,88%0,8293,9092,3992,3894,2686M625
03/06/20202,15%1,9693,0892,3192,3193,7536M756
02/06/20202,75%2,4491,1289,3089,3091,1437M4.468
01/06/20201,38%1,2188,6887,3086,5089,0659M6.054
29/05/20200,52%0,4587,4787,2585,3187,4762M167
28/05/2020-1,12%-0,9987,0287,5486,7888,0721M2.073
27/05/20202,88%2,4688,0186,5986,0888,0149M1.668
26/05/2020-0,15%-0,1385,5587,2085,3687,3448M198
25/05/20204,27%3,5185,6884,5184,5185,7812M78
22/05/2020-1,04%-0,8682,1781,9481,6382,5233M281
21/05/20202,01%1,6483,0381,3981,3983,2516M141
20/05/20200,73%0,5981,3981,6780,9082,1428M115
19/05/2020-0,57%-0,4680,8081,2580,6382,0240M707
18/05/20204,70%3,6581,2680,1579,9981,4634M7.675
15/05/2020-1,86%-1,4777,6178,6577,4379,4658M931
14/05/20201,70%1,3279,0877,0475,6579,08139M4.280
13/05/2020-0,13%-0,1077,7678,9077,0578,9964M372
12/05/2020-1,52%-1,2077,8679,7277,8680,2391M12.926
11/05/2020-1,50%-1,2079,0679,7579,0080,5032M115
08/05/20202,77%2,1680,2679,0079,0080,5333M146
07/05/2020-1,20%-0,9578,1080,0078,0080,05100M1.025
06/05/2020-0,50%-0,4079,0579,8677,9779,8728M2.497
05/05/20200,63%0,5079,4580,0979,0881,0933M218
04/05/2020-1,97%-1,5978,9578,0077,6579,1318M134
30/04/2020-3,23%-2,6980,5481,3880,1882,0015M1.015
29/04/20202,30%1,8783,2382,5082,1783,6225M2.629
28/04/20203,92%3,0781,3680,7680,1381,3818M667
27/04/20203,85%2,9078,2977,4576,2978,5637M501
24/04/2020-5,44%-4,3475,3978,4471,9578,5055M767
23/04/2020-1,26%-1,0279,7380,9978,6681,7416M1.529
22/04/20202,22%1,7580,7579,5578,9981,2411M396
20/04/20200,03%0,0279,0077,1276,9880,1638M85
17/04/20201,50%1,1778,9879,5977,8079,8417M405
16/04/2020-1,29%-1,0277,8181,8577,4181,8520M649
15/04/2020-1,34%-1,0778,8378,8077,6779,9220M1.605
14/04/20201,28%1,0179,9079,0079,0081,7020M6.285
13/04/20201,48%1,1578,8977,2776,4178,8927M6.045
09/04/2020-1,19%-0,9477,7480,9977,5380,9937M261
08/04/20202,97%2,2778,6876,7776,2479,1579M450
07/04/20203,09%2,2976,4179,0076,3279,9013M881
06/04/20206,51%4,5374,1273,7572,6775,3739M1.850
03/04/2020-3,75%-2,7169,5972,4067,8372,4531M686
02/04/20201,90%1,3572,3071,9171,0873,9759M966
01/04/2020-2,73%-1,9970,9570,1969,5671,5725M758
31/03/2020-2,33%-1,7472,9474,2772,2375,45103M2.871
30/03/20201,63%1,2074,6874,0073,2375,0722M1.042
27/03/2020-5,39%-4,1973,4877,4872,9877,48119M1.595
26/03/20203,64%2,7377,6775,9875,6178,8071M1.585
25/03/20207,43%5,1874,9468,8068,7176,7481M1.632
24/03/20209,70%6,1769,7668,9068,4571,6049M1.543
23/03/2020-5,19%-3,4863,5967,5061,9767,51254M3.796
20/03/2020-1,90%-1,3067,0770,2364,9672,3889M3.451
19/03/20202,12%1,4268,3769,9061,6270,0745M2.208
18/03/2020-10,33%-7,7166,9567,5863,3272,9937M2.706
17/03/20204,82%3,4374,6672,8670,6577,3047M2.487
16/03/2020--71,2372,4070,0075,9728M1.227


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito