papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,50%-0,63125,97126,60125,71126,602M71
28/07/20211,35%1,69126,60124,91124,91126,791M36
27/07/2021-1,11%-1,40124,91125,19123,85125,212M116
26/07/20210,76%0,95126,31125,49125,47126,322M41
23/07/2021-0,82%-1,04125,36126,40124,66126,414M287
22/07/20210,22%0,28126,40126,12125,55126,64100M4.376
21/07/20210,42%0,53126,12125,59125,55126,30586K28
20/07/20210,81%1,01125,59124,59123,85125,753M59
19/07/2021-1,23%-1,55124,58125,40123,61125,403M117
16/07/2021-1,19%-1,52126,13127,65126,10128,30443K47
15/07/2021-0,71%-0,91127,65128,56127,42129,07796K44
14/07/20210,14%0,18128,56128,38128,38129,67630K32
13/07/20210,38%0,49128,38127,79126,69128,491M38
12/07/20211,73%2,17127,89125,75125,75128,00765K42
08/07/2021-1,16%-1,48125,72125,50124,53126,002M49
07/07/20211,44%1,80127,20126,55125,52127,43909K60
06/07/2021-1,34%-1,70125,40127,10125,05127,104M177
05/07/2021-0,52%-0,67127,10127,77126,71127,77521K39
02/07/20211,55%1,95127,77126,81126,24127,826M144
01/07/2021-0,87%-1,10125,82128,00125,18128,002M54
30/06/2021-0,44%-0,56126,92127,05126,42127,4264M82
29/06/2021-0,19%-0,24127,48127,72126,47127,725M150
28/06/20210,24%0,31127,72127,54126,98128,092M35
25/06/2021-1,75%-2,27127,41129,73126,83129,994M771
24/06/20210,85%1,09129,68129,63129,16129,858M122
23/06/2021-0,26%-0,33128,59129,31128,42130,084M352
22/06/2021-0,39%-0,51128,92129,16128,11129,166M253
21/06/20210,79%1,02129,43128,99128,30129,708M342
18/06/20210,15%0,19128,41130,00127,72130,008M70
17/06/2021-0,93%-1,21128,22129,39127,82130,018M383
16/06/2021-0,64%-0,83129,43130,26128,53130,4921M864
15/06/2021-0,08%-0,10130,26129,68129,60130,503M102
14/06/20210,59%0,76130,36130,25129,86131,205M352
11/06/2021-0,49%-0,64129,60130,37128,97130,4611M322
10/06/20210,13%0,17130,24130,08129,71130,7614M481
09/06/20210,11%0,14130,07129,93129,84131,0520M1.827
08/06/2021-0,77%-1,01129,93130,92129,44130,9414M959
07/06/20210,50%0,65130,94130,28129,77131,4145M107
04/06/20210,40%0,52130,29129,76129,38130,331M56
02/06/20211,00%1,29129,77128,59128,46129,773M68
01/06/20211,77%2,23128,48127,65127,65128,6018M2.065
31/05/20210,41%0,52126,25125,73125,71126,2612M1.973
28/05/20210,96%1,20125,73124,67124,67125,902M344
27/05/20210,30%0,37124,53124,36123,70124,693M33
26/05/20210,75%0,92124,16123,78123,77124,4510M45
25/05/2021-0,88%-1,10123,24124,35122,89124,8610M1.693
24/05/20211,30%1,59124,34123,00122,83124,3811M1.843
21/05/2021-0,09%-0,11122,75122,73121,99122,973M39
20/05/20210,06%0,07122,86122,79122,41122,924M55
19/05/2021-0,26%-0,32122,79121,76121,76123,5728M1.218
18/05/20210,01%0,01123,11122,89122,76123,733M182
17/05/20210,88%1,07123,10121,58121,58123,2715M1.410
14/05/20210,98%1,19122,03122,11121,20122,337M69
13/05/20210,82%0,98120,84120,35119,90121,6111M547
12/05/2021-2,64%-3,25119,86122,00119,62122,0020M310
11/05/20210,87%1,06123,11121,04120,41123,1129M91
10/05/2021-0,13%-0,16122,05122,21121,97122,891M433
07/05/20211,78%2,14122,21120,50120,45122,2117M1.075
06/05/20210,29%0,35120,07120,00119,23120,1224M977
05/05/20211,55%1,83119,72118,44118,44119,9233M1.065
04/05/2021-1,22%-1,46117,89119,35117,76119,5026M805
03/05/20210,25%0,30119,35119,45118,67120,1051M3.287
30/04/2021-1,06%-1,27119,05120,31119,05120,346M1.252
29/04/2021-0,82%-0,99120,32121,50119,89121,658M405
28/04/20211,40%1,68121,31120,05120,02121,4818M103
27/04/2021-0,92%-1,11119,63119,81119,21121,2819M773
26/04/2021-0,04%-0,05120,74120,80119,96121,4428M804
23/04/20210,97%1,16120,79120,16120,14120,9814M134
22/04/2021-0,56%-0,67119,63120,56119,41121,178M132
20/04/2021-0,73%-0,89120,30120,82120,03121,494M67
19/04/2021-0,15%-0,18121,19121,37120,87122,1620M2.619
16/04/20210,35%0,42121,37120,95120,41121,563M233
15/04/20210,34%0,41120,95119,31119,31121,492M212
14/04/20210,81%0,97120,54118,00118,00121,0510M989
13/04/20210,43%0,51119,57118,91118,18119,707M1.769
12/04/20210,98%1,16119,06118,31118,03119,064M131
09/04/2021-0,56%-0,66117,90117,78117,54118,746M470
08/04/20210,65%0,76118,56118,02117,72119,1812M115
07/04/20210,14%0,16117,80117,58116,97118,5020M381
06/04/2021-0,03%-0,03117,64117,82117,44118,352M61
05/04/20212,11%2,43117,67115,25115,25117,906M74
01/04/2021-1,23%-1,43115,24117,08115,16117,086M737
31/03/2021-0,27%-0,32116,67116,99116,11117,5029M1.099
30/03/20211,25%1,44116,99115,22115,22117,2930M672
29/03/20210,57%0,65115,55114,46114,29117,7534M1.865
26/03/20210,90%1,02114,90113,51113,50115,518M125
25/03/20211,52%1,70113,88112,09111,08114,1946M489
24/03/2021-1,07%-1,21112,18113,40112,13114,9721M230
23/03/2021-1,48%-1,70113,39114,32113,18115,5631M367
22/03/2021-1,07%-1,24115,09116,33113,74116,3324M611
19/03/20211,20%1,38116,33114,96114,82116,5940M1.607
18/03/2021-1,47%-1,72114,95116,26114,46116,9268M2.094
17/03/20212,17%2,48116,67114,18113,41116,9522M433
16/03/2021-0,75%-0,86114,19115,05113,50115,0834M1.066
15/03/20210,74%0,85115,05113,89113,57115,0816M1.374
12/03/2021-0,80%-0,92114,20114,23113,41114,6049M1.526
11/03/20211,97%2,22115,12113,72113,47115,3472M3.127
10/03/20211,31%1,46112,90112,00110,07113,0746M978
09/03/20210,91%1,00111,44110,43109,63112,8439M796
08/03/2021-4,32%-4,99110,44121,14110,38121,14132M3.126
05/03/20212,23%2,52115,43112,91112,64115,6229M732
04/03/20211,37%1,53112,91112,94111,54114,6456M1.099
03/03/2021-0,32%-0,36111,38111,99107,61112,5255M1.033
02/03/20211,20%1,32111,74110,39107,48112,5949M823
01/03/20210,44%0,48110,42109,94109,94112,5716M213
26/02/2021-2,15%-2,41109,94112,41109,94113,5323M558
25/02/2021-3,00%-3,48112,35115,89111,89116,2312M303
24/02/20210,42%0,49115,83116,34114,90116,3415M185
23/02/20212,30%2,59115,34113,84113,25115,5312M287
22/02/2021-4,87%-5,77112,75113,79111,80114,4937M783
19/02/2021-0,62%-0,74118,52119,25118,00119,366M585
18/02/2021-1,07%-1,29119,26120,54118,58120,9723M2.221
17/02/20210,71%0,85120,55119,70119,01120,718M91
12/02/20210,24%0,29119,70119,20118,36119,704M57
11/02/20210,74%0,88119,41119,48118,84120,442M32
10/02/2021-0,88%-1,05118,53119,84118,18119,8422M205
09/02/2021-0,18%-0,21119,58119,67118,43120,1116M207
08/02/2021-0,46%-0,55119,79120,31119,32120,9745M328
05/02/20210,84%1,00120,34120,99119,57121,2712M198
04/02/2021-0,42%-0,50119,34119,76118,98120,7628M603
03/02/20211,28%1,51119,84118,38118,38120,3632M1.124
02/02/20210,61%0,72118,33118,72117,86119,8920M1.034
01/02/20212,14%2,46117,61117,27115,85118,0621M173
29/01/2021-3,23%-3,84115,15118,99114,99118,9969M1.134
28/01/20212,59%3,00118,99115,75115,75119,5377M1.108
27/01/2021-0,49%-0,57115,99116,49115,04118,0271M548
26/01/2021-0,79%-0,93116,56117,49116,24119,3028M357
22/01/2021-0,79%-0,93117,49117,38116,24118,0538M465
21/01/2021-1,11%-1,33118,42119,54117,98120,1436M421
20/01/2021-0,76%-0,92119,75121,39118,84121,5334M364
19/01/2021-0,55%-0,67120,67122,97119,44122,9740M339
18/01/20210,76%0,91121,34121,23121,22122,8444M188
15/01/2021-2,54%-3,14120,43123,54120,32123,5442M1.069
14/01/2021--123,57122,59122,57124,0222M125


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito