Cotação atual, histórico e gráfico do papel: BOVB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/08/2025 | -0,21% | -0,29 | 138,20 | 136,48 | 136,48 | 138,86 | 565K | 12 |
| 08/08/2025 | -0,46% | -0,64 | 138,49 | 139,00 | 138,39 | 139,08 | 11M | 232 |
| 07/08/2025 | 1,48% | 2,03 | 139,13 | 137,93 | 137,93 | 139,62 | 31M | 450 |
| 06/08/2025 | 1,05% | 1,43 | 137,10 | 137,76 | 137,10 | 137,76 | 47M | 37 |
| 05/08/2025 | 0,13% | 0,18 | 135,67 | 135,49 | 135,43 | 136,46 | 5M | 417 |
| 04/08/2025 | 0,40% | 0,54 | 135,49 | 135,47 | 135,10 | 136,04 | 233K | 12 |
| 01/08/2025 | -0,47% | -0,64 | 134,95 | 137,49 | 134,89 | 137,49 | 176K | 14 |
|
|
| 31/07/2025 | -0,78% | -1,07 | 135,59 | 136,66 | 134,64 | 136,66 | 543K | 20 |
| 30/07/2025 | 0,95% | 1,28 | 136,66 | 134,80 | 134,67 | 137,82 | 21M | 81 |
| 29/07/2025 | 0,45% | 0,61 | 135,38 | 134,77 | 134,77 | 135,81 | 4M | 12 |
| 28/07/2025 | -1,04% | -1,42 | 134,77 | 136,16 | 134,48 | 136,17 | 152K | 6 |
| 25/07/2025 | -0,21% | -0,29 | 136,19 | 137,44 | 136,00 | 137,44 | 166K | 6 |
| 24/07/2025 | -1,17% | -1,62 | 136,48 | 137,04 | 136,24 | 137,04 | 300K | 13 |
| 23/07/2025 | 1,02% | 1,39 | 138,10 | 136,56 | 136,56 | 138,27 | 18M | 15 |
| 22/07/2025 | 0,01% | 0,01 | 136,71 | 137,83 | 136,70 | 137,83 | 167K | 9 |
| 21/07/2025 | 0,58% | 0,79 | 136,70 | 136,74 | 136,70 | 137,45 | 6M | 140 |
| 18/07/2025 | -1,61% | -2,22 | 135,91 | 136,80 | 135,91 | 137,52 | 6M | 1.914 |
| 17/07/2025 | 0,04% | 0,05 | 138,13 | 137,87 | 137,83 | 138,21 | 4M | 461 |
| 16/07/2025 | 0,20% | 0,27 | 138,08 | 137,81 | 137,06 | 138,12 | 150K | 6 |
| 15/07/2025 | -0,04% | -0,05 | 137,81 | 135,79 | 135,79 | 137,81 | 440K | 11 |
| 14/07/2025 | -0,65% | -0,90 | 137,86 | 137,84 | 137,69 | 138,20 | 601K | 12 |
| 11/07/2025 | -0,41% | -0,57 | 138,76 | 140,50 | 138,27 | 140,50 | 146K | 8 |
| 10/07/2025 | -0,54% | -0,76 | 139,33 | 138,86 | 138,86 | 139,33 | 327K | 6 |
| 09/07/2025 | -1,31% | -1,86 | 140,09 | 141,17 | 140,09 | 141,17 | 4M | 8 |
| 08/07/2025 | -0,13% | -0,19 | 141,95 | 142,14 | 141,57 | 142,14 | 496K | 13 |
| 07/07/2025 | -1,26% | -1,81 | 142,14 | 143,66 | 142,14 | 143,66 | 650K | 5 |
| 04/07/2025 | 0,24% | 0,35 | 143,95 | 143,90 | 143,90 | 144,47 | 7M | 72 |
| 03/07/2025 | 1,35% | 1,91 | 143,60 | 142,50 | 142,50 | 144,05 | 1M | 134 |
| 02/07/2025 | -0,36% | -0,51 | 141,69 | 142,41 | 141,29 | 142,41 | 905K | 20 |
| 01/07/2025 | 1,99% | 2,77 | 142,20 | 141,00 | 141,00 | 142,25 | 1M | 16 |
| 27/06/2025 | -0,29% | -0,40 | 139,43 | 139,35 | 139,35 | 139,72 | 3M | 5 |
| 26/06/2025 | 0,99% | 1,37 | 139,83 | 138,68 | 138,68 | 139,86 | 798K | 25 |
| 25/06/2025 | -1,02% | -1,42 | 138,46 | 139,05 | 138,40 | 139,05 | 3M | 17 |
| 24/06/2025 | 0,45% | 0,63 | 139,88 | 139,04 | 139,04 | 140,77 | 514K | 16 |
| 23/06/2025 | -0,41% | -0,57 | 139,25 | 139,39 | 138,63 | 139,39 | 148K | 6 |
| 20/06/2025 | -1,15% | -1,63 | 139,82 | 142,67 | 139,70 | 142,67 | 148K | 13 |
| 18/06/2025 | -0,09% | -0,13 | 141,45 | 141,46 | 141,28 | 141,46 | 210K | 6 |
| 17/06/2025 | -0,20% | -0,28 | 141,58 | 141,83 | 141,17 | 141,83 | 437K | 16 |
| 16/06/2025 | 1,50% | 2,09 | 141,86 | 142,70 | 141,86 | 142,70 | 6M | 26 |
| 13/06/2025 | -0,43% | -0,60 | 139,77 | 137,93 | 137,93 | 140,11 | 300K | 13 |
| 12/06/2025 | 0,49% | 0,68 | 140,37 | 140,00 | 139,92 | 140,67 | 630K | 29 |
| 11/06/2025 | 0,50% | 0,70 | 139,69 | 140,38 | 138,71 | 140,38 | 7M | 54 |
| 10/06/2025 | 0,56% | 0,77 | 138,99 | 139,46 | 138,99 | 139,60 | 746K | 8 |
| 09/06/2025 | -0,07% | -0,10 | 138,22 | 136,87 | 136,87 | 138,22 | 872K | 7 |
| 06/06/2025 | -0,32% | -0,45 | 138,32 | 139,34 | 138,32 | 139,34 | 231K | 12 |
| 05/06/2025 | -0,56% | -0,78 | 138,77 | 139,94 | 138,64 | 140,06 | 5M | 1.693 |
| 04/06/2025 | -0,39% | -0,55 | 139,55 | 140,70 | 139,53 | 141,25 | 6M | 263 |
| 03/06/2025 | 0,59% | 0,82 | 140,10 | 139,28 | 138,92 | 140,10 | 1M | 16 |
| 02/06/2025 | -0,20% | -0,28 | 139,28 | 140,47 | 139,08 | 140,47 | 645K | 7 |
| 30/05/2025 | -1,06% | -1,50 | 139,56 | 139,52 | 139,52 | 139,74 | 838K | 9 |
| 29/05/2025 | -0,24% | -0,34 | 141,06 | 141,28 | 141,06 | 141,35 | 157K | 5 |
| 28/05/2025 | -0,53% | -0,76 | 141,40 | 143,59 | 141,40 | 143,59 | 4M | 15 |
| 27/05/2025 | 1,08% | 1,52 | 142,16 | 142,00 | 142,00 | 142,63 | 160K | 5 |
| 26/05/2025 | 0,22% | 0,31 | 140,64 | 141,90 | 140,58 | 141,90 | 7M | 99 |
| 23/05/2025 | 0,41% | 0,57 | 140,33 | 139,78 | 137,65 | 140,33 | 177K | 11 |
| 22/05/2025 | -0,54% | -0,76 | 139,76 | 140,73 | 139,76 | 141,45 | 15M | 249 |
| 21/05/2025 | -1,59% | -2,27 | 140,52 | 142,01 | 140,19 | 142,01 | 3M | 1.732 |
| 20/05/2025 | 0,34% | 0,48 | 142,79 | 142,30 | 141,82 | 142,79 | 3M | 138 |
| 19/05/2025 | 0,32% | 0,46 | 142,31 | 141,34 | 141,31 | 142,70 | 443K | 12 |
| 16/05/2025 | -0,11% | -0,15 | 141,85 | 140,61 | 140,31 | 141,85 | 1M | 91 |
| 15/05/2025 | 0,66% | 0,93 | 142,00 | 141,10 | 141,05 | 142,00 | 7M | 163 |
| 14/05/2025 | -0,33% | -0,47 | 141,07 | 141,57 | 141,00 | 141,84 | 13M | 2.138 |
| 13/05/2025 | 1,81% | 2,51 | 141,54 | 137,47 | 137,47 | 141,82 | 2M | 13 |
| 12/05/2025 | 0,04% | 0,06 | 139,03 | 140,00 | 138,99 | 140,02 | 1M | 15 |
| 09/05/2025 | 0,20% | 0,28 | 138,97 | 140,08 | 138,66 | 140,08 | 170K | 25 |
| 08/05/2025 | 2,12% | 2,88 | 138,69 | 138,44 | 138,39 | 140,00 | 886K | 21 |
| 07/05/2025 | -0,09% | -0,12 | 135,81 | 136,29 | 135,52 | 136,29 | 142K | 8 |
| 06/05/2025 | 0,02% | 0,03 | 135,93 | 135,90 | 135,89 | 136,45 | 495K | 24 |
| 05/05/2025 | -1,21% | -1,67 | 135,90 | 137,44 | 135,90 | 137,66 | 272K | 17 |
| 02/05/2025 | -0,06% | -0,08 | 137,57 | 137,34 | 136,81 | 137,57 | 15M | 410 |
| 30/04/2025 | 0,00% | 0,00 | 137,65 | 137,71 | 136,63 | 137,85 | 10M | 335 |
| 29/04/2025 | 0,05% | 0,07 | 137,65 | 137,71 | 137,65 | 138,62 | 559K | 23 |
| 28/04/2025 | 0,21% | 0,29 | 137,58 | 137,24 | 137,24 | 138,19 | 14M | 426 |
| 25/04/2025 | 0,21% | 0,29 | 137,29 | 136,93 | 136,85 | 139,00 | 18M | 315 |
| 24/04/2025 | 1,78% | 2,40 | 137,00 | 134,60 | 134,60 | 137,27 | 291K | 22 |
| 23/04/2025 | 1,34% | 1,78 | 134,60 | 134,53 | 134,53 | 135,76 | 462K | 22 |
| 22/04/2025 | 0,64% | 0,85 | 132,82 | 133,29 | 131,11 | 133,29 | 166K | 13 |
| 17/04/2025 | 0,94% | 1,23 | 131,97 | 130,75 | 127,41 | 132,45 | 10M | 203 |
| 16/04/2025 | -0,72% | -0,95 | 130,74 | 131,05 | 130,74 | 131,67 | 149K | 13 |
| 15/04/2025 | -0,16% | -0,21 | 131,69 | 131,75 | 131,43 | 132,29 | 713K | 33 |
| 14/04/2025 | 1,48% | 1,93 | 131,90 | 131,89 | 130,94 | 132,28 | 582K | 28 |
| 11/04/2025 | 1,06% | 1,36 | 129,97 | 128,87 | 128,68 | 129,97 | 804K | 38 |
| 10/04/2025 | -1,13% | -1,47 | 128,61 | 127,48 | 127,48 | 129,42 | 901K | 46 |
| 09/04/2025 | 3,12% | 3,93 | 130,08 | 125,28 | 125,28 | 132,94 | 1M | 55 |
| 08/04/2025 | -1,31% | -1,68 | 126,15 | 129,11 | 125,63 | 129,13 | 1M | 77 |
| 07/04/2025 | -1,31% | -1,70 | 127,83 | 127,61 | 126,64 | 133,38 | 1M | 46 |
| 04/04/2025 | -3,05% | -4,08 | 129,53 | 129,94 | 129,25 | 129,94 | 476K | 14 |
| 03/04/2025 | -0,04% | -0,05 | 133,61 | 132,75 | 132,75 | 134,60 | 2M | 49 |
| 02/04/2025 | 0,03% | 0,04 | 133,66 | 133,62 | 132,81 | 133,66 | 287K | 6 |
| 01/04/2025 | 0,73% | 0,97 | 133,62 | 132,25 | 132,25 | 134,00 | 2M | 57 |
| 31/03/2025 | -1,23% | -1,65 | 132,65 | 135,08 | 132,65 | 135,08 | 758K | 18 |
| 28/03/2025 | -0,89% | -1,20 | 134,30 | 134,76 | 133,94 | 135,18 | 326K | 8 |
| 27/03/2025 | 0,39% | 0,52 | 135,50 | 136,33 | 135,31 | 136,33 | 14M | 21 |
| 26/03/2025 | 0,36% | 0,48 | 134,98 | 134,89 | 134,87 | 135,21 | 367K | 7 |
| 25/03/2025 | 0,67% | 0,89 | 134,50 | 134,32 | 134,28 | 135,66 | 312K | 12 |
| 24/03/2025 | -0,79% | -1,06 | 133,61 | 136,02 | 133,61 | 136,02 | 1M | 9 |
| 21/03/2025 | 0,31% | 0,41 | 134,67 | 134,33 | 134,16 | 134,67 | 744K | 25 |
| 20/03/2025 | -0,41% | -0,55 | 134,26 | 134,80 | 134,26 | 135,11 | 725K | 15 |
| 19/03/2025 | 0,78% | 1,05 | 134,81 | 135,00 | 134,76 | 135,15 | 284K | 9 |
| 18/03/2025 | 0,39% | 0,52 | 133,76 | 132,50 | 132,50 | 134,14 | 2M | 15 |
| 17/03/2025 | 1,56% | 2,05 | 133,24 | 132,51 | 132,50 | 133,67 | 3M | 12 |
| 14/03/2025 | 2,64% | 3,38 | 131,19 | 127,81 | 127,81 | 131,19 | 364K | 20 |
| 13/03/2025 | 1,43% | 1,80 | 127,81 | 126,08 | 126,08 | 127,86 | 156K | 7 |
| 12/03/2025 | 0,30% | 0,38 | 126,01 | 125,72 | 125,55 | 126,04 | 386K | 10 |
| 11/03/2025 | -0,81% | -1,03 | 125,63 | 125,85 | 124,83 | 125,85 | 297K | 6 |
| 10/03/2025 | -0,41% | -0,52 | 126,66 | 126,20 | 126,07 | 126,80 | 312K | 14 |
| 07/03/2025 | 1,35% | 1,70 | 127,18 | 124,58 | 124,50 | 127,81 | 433K | 37 |
| 06/03/2025 | 0,22% | 0,27 | 125,48 | 126,47 | 125,06 | 126,47 | 285K | 25 |
| 05/03/2025 | 0,26% | 0,33 | 125,21 | 125,20 | 124,61 | 125,34 | 281K | 7 |
| 28/02/2025 | -1,61% | -2,04 | 124,88 | 127,50 | 124,88 | 127,50 | 376K | 7 |
| 27/02/2025 | -0,01% | -0,01 | 126,92 | 126,91 | 126,65 | 127,50 | 767K | 109 |
| 26/02/2025 | -0,91% | -1,17 | 126,93 | 128,06 | 126,93 | 128,06 | 513K | 12 |
| 25/02/2025 | 0,43% | 0,55 | 128,10 | 127,55 | 127,55 | 128,70 | 11M | 13 |
| 24/02/2025 | -1,35% | -1,75 | 127,55 | 129,21 | 127,55 | 129,30 | 4M | 9 |
| 21/02/2025 | -0,37% | -0,48 | 129,30 | 129,61 | 129,08 | 129,61 | 259K | 4 |
| 20/02/2025 | 0,23% | 0,30 | 129,78 | 129,48 | 129,48 | 129,92 | 4M | 309 |
| 19/02/2025 | -0,96% | -1,25 | 129,48 | 131,85 | 129,24 | 131,85 | 1M | 11 |
| 18/02/2025 | 0,01% | 0,01 | 130,73 | 130,75 | 130,55 | 131,43 | 1M | 35 |
| 17/02/2025 | 0,26% | 0,34 | 130,72 | 130,96 | 130,72 | 131,72 | 1M | 36 |
| 14/02/2025 | 2,60% | 3,30 | 130,38 | 128,39 | 128,25 | 130,64 | 6M | 122 |
| 13/02/2025 | 0,37% | 0,47 | 127,08 | 126,76 | 126,54 | 127,08 | 725K | 173 |
| 12/02/2025 | -1,69% | -2,17 | 126,61 | 129,00 | 126,51 | 129,00 | 402K | 184 |
| 11/02/2025 | 0,76% | 0,97 | 128,78 | 129,09 | 128,29 | 129,09 | 399K | 186 |
| 10/02/2025 | 0,76% | 0,96 | 127,81 | 128,12 | 127,58 | 128,28 | 279K | 7 |
| 07/02/2025 | -1,27% | -1,63 | 126,85 | 128,66 | 126,66 | 128,66 | 3M | 11 |
| 06/02/2025 | 0,55% | 0,70 | 128,48 | 127,68 | 127,68 | 128,48 | 265K | 10 |
| 05/02/2025 | 0,31% | 0,40 | 127,78 | 127,72 | 127,72 | 127,80 | 268K | 3 |
| 04/02/2025 | -0,66% | -0,84 | 127,38 | 127,48 | 127,34 | 127,77 | 323K | 9 |
| 03/02/2025 | -0,13% | -0,17 | 128,22 | 128,02 | 127,78 | 128,52 | 320K | 15 |
| 31/01/2025 | -0,60% | -0,78 | 128,39 | 129,17 | 128,39 | 129,49 | 320K | 18 |
| 30/01/2025 | 2,83% | 3,55 | 129,17 | 126,53 | 126,53 | 129,17 | 7M | 33 |
| 29/01/2025 | -0,42% | -0,53 | 125,62 | 126,15 | 125,62 | 126,78 | 387K | 7 |
| 28/01/2025 | -0,64% | -0,81 | 126,15 | 125,30 | 125,30 | 126,56 | 272K | 11 |
| 27/01/2025 | - | - | 126,96 | 124,33 | 124,33 | 126,96 | 8M | 10 |
Date,Open,High,Low,Close,Volume
11-Aug-25,136.48,138.86,136.48,138.20,564573
08-Aug-25,139.00,139.08,138.39,138.49,10870098
07-Aug-25,137.93,139.62,137.93,139.13,31058397
06-Aug-25,137.76,137.76,137.10,137.10,46988957
05-Aug-25,135.49,136.46,135.43,135.67,4947927
04-Aug-25,135.47,136.04,135.10,135.49,232863
01-Aug-25,137.49,137.49,134.89,134.95,175541
31-Jul-25,136.66,136.66,134.64,135.59,543208
30-Jul-25,134.80,137.82,134.67,136.66,20519866
29-Jul-25,134.77,135.81,134.77,135.38,4079678
28-Jul-25,136.16,136.17,134.48,134.77,152176
25-Jul-25,137.44,137.44,136.00,136.19,166248
24-Jul-25,137.04,137.04,136.24,136.48,299871
23-Jul-25,136.56,138.27,136.56,138.10,17943144
22-Jul-25,137.83,137.83,136.70,136.71,166519
21-Jul-25,136.74,137.45,136.70,136.70,6144044
18-Jul-25,136.80,137.52,135.91,135.91,6350468
17-Jul-25,137.87,138.21,137.83,138.13,3905940
16-Jul-25,137.81,138.12,137.06,138.08,149614
15-Jul-25,135.79,137.81,135.79,137.81,439555
14-Jul-25,137.84,138.20,137.69,137.86,600753
11-Jul-25,140.50,140.50,138.27,138.76,145561
10-Jul-25,138.86,139.33,138.86,139.33,327362
09-Jul-25,141.17,141.17,140.09,140.09,3935591
08-Jul-25,142.14,142.14,141.57,141.95,496200
07-Jul-25,143.66,143.66,142.14,142.14,649729
04-Jul-25,143.90,144.47,143.90,143.95,6694782
03-Jul-25,142.50,144.05,142.50,143.60,1488470
02-Jul-25,142.41,142.41,141.29,141.69,905110
01-Jul-25,141.00,142.25,141.00,142.20,1210688
27-Jun-25,139.35,139.72,139.35,139.43,3193208
26-Jun-25,138.68,139.86,138.68,139.83,797959
25-Jun-25,139.05,139.05,138.40,138.46,3414834
24-Jun-25,139.04,140.77,139.04,139.88,514151
23-Jun-25,139.39,139.39,138.63,139.25,147997
20-Jun-25,142.67,142.67,139.70,139.82,147697
18-Jun-25,141.46,141.46,141.28,141.45,209863
17-Jun-25,141.83,141.83,141.17,141.58,437034
16-Jun-25,142.70,142.70,141.86,141.86,6370134
13-Jun-25,137.93,140.11,137.93,139.77,299501
12-Jun-25,140.00,140.67,139.92,140.37,629660
11-Jun-25,140.38,140.38,138.71,139.69,7495400
10-Jun-25,139.46,139.60,138.99,138.99,745969
09-Jun-25,136.87,138.22,136.87,138.22,872068
06-Jun-25,139.34,139.34,138.32,138.32,230550
05-Jun-25,139.94,140.06,138.64,138.77,5155491
04-Jun-25,140.70,141.25,139.53,139.55,5578674
03-Jun-25,139.28,140.10,138.92,140.10,1468210
02-Jun-25,140.47,140.47,139.08,139.28,645260
30-May-25,139.52,139.74,139.52,139.56,837779
29-May-25,141.28,141.35,141.06,141.06,157144
28-May-25,143.59,143.59,141.40,141.40,4364436
27-May-25,142.00,142.63,142.00,142.16,160480
26-May-25,141.90,141.90,140.58,140.64,7455920
23-May-25,139.78,140.33,137.65,140.33,176515
22-May-25,140.73,141.45,139.76,139.76,14817787
21-May-25,142.01,142.01,140.19,140.52,3276150
20-May-25,142.30,142.79,141.82,142.79,3446349
19-May-25,141.34,142.70,141.31,142.31,443161
16-May-25,140.61,141.85,140.31,141.85,1170560
15-May-25,141.10,142.00,141.05,142.00,7202887
14-May-25,141.57,141.84,141.00,141.07,12791682
13-May-25,137.47,141.82,137.47,141.54,1592303
12-May-25,140.00,140.02,138.99,139.03,1429204
09-May-25,140.08,140.08,138.66,138.97,170128
08-May-25,138.44,140.00,138.39,138.69,885546
07-May-25,136.29,136.29,135.52,135.81,141932
06-May-25,135.90,136.45,135.89,135.93,494629
05-May-25,137.44,137.66,135.90,135.90,272128
02-May-25,137.34,137.57,136.81,137.57,15421220
30-Apr-25,137.71,137.85,136.63,137.65,10410095
29-Apr-25,137.71,138.62,137.65,137.65,559188
28-Apr-25,137.24,138.19,137.24,137.58,14492245
25-Apr-25,136.93,139.00,136.85,137.29,18177630
24-Apr-25,134.60,137.27,134.60,137.00,291248
23-Apr-25,134.53,135.76,134.53,134.60,461682
22-Apr-25,133.29,133.29,131.11,132.82,166393
17-Apr-25,130.75,132.45,127.41,131.97,10263128
16-Apr-25,131.05,131.67,130.74,130.74,148742
15-Apr-25,131.75,132.29,131.43,131.69,712747
14-Apr-25,131.89,132.28,130.94,131.90,582418
11-Apr-25,128.87,129.97,128.68,129.97,803543
10-Apr-25,127.48,129.42,127.48,128.61,900803
09-Apr-25,125.28,132.94,125.28,130.08,1131890
08-Apr-25,129.11,129.13,125.63,126.15,1326511
07-Apr-25,127.61,133.38,126.64,127.83,1435022
04-Apr-25,129.94,129.94,129.25,129.53,475854
03-Apr-25,132.75,134.60,132.75,133.61,1712616
02-Apr-25,133.62,133.66,132.81,133.66,287088
01-Apr-25,132.25,134.00,132.25,133.62,1979130
31-Mar-25,135.08,135.08,132.65,132.65,758319
28-Mar-25,134.76,135.18,133.94,134.30,325643
27-Mar-25,136.33,136.33,135.31,135.50,13620306
26-Mar-25,134.89,135.21,134.87,134.98,366693
25-Mar-25,134.32,135.66,134.28,134.50,311903
24-Mar-25,136.02,136.02,133.61,133.61,1342545
21-Mar-25,134.33,134.67,134.16,134.67,744309
20-Mar-25,134.80,135.11,134.26,134.26,724763
19-Mar-25,135.00,135.15,134.76,134.81,283654
18-Mar-25,132.50,134.14,132.50,133.76,1588880
17-Mar-25,132.51,133.67,132.50,133.24,2551180
14-Mar-25,127.81,131.19,127.81,131.19,363950
13-Mar-25,126.08,127.86,126.08,127.81,155603
12-Mar-25,125.72,126.04,125.55,126.01,386087
11-Mar-25,125.85,125.85,124.83,125.63,296807
10-Mar-25,126.20,126.80,126.07,126.66,311803
07-Mar-25,124.58,127.81,124.50,127.18,433499
06-Mar-25,126.47,126.47,125.06,125.48,284517
05-Mar-25,125.20,125.34,124.61,125.21,280970
28-Feb-25,127.50,127.50,124.88,124.88,375905
27-Feb-25,126.91,127.50,126.65,126.92,766675
26-Feb-25,128.06,128.06,126.93,126.93,512508
25-Feb-25,127.55,128.70,127.55,128.10,10560104
24-Feb-25,129.21,129.30,127.55,127.55,4278417
21-Feb-25,129.61,129.61,129.08,129.30,259117
20-Feb-25,129.48,129.92,129.48,129.78,3635263
19-Feb-25,131.85,131.85,129.24,129.48,1316437
18-Feb-25,130.75,131.43,130.55,130.73,1094724
17-Feb-25,130.96,131.72,130.72,130.72,1294313
14-Feb-25,128.39,130.64,128.25,130.38,6118814
13-Feb-25,126.76,127.08,126.54,127.08,724664
12-Feb-25,129.00,129.00,126.51,126.61,401639
11-Feb-25,129.09,129.09,128.29,128.78,398985
10-Feb-25,128.12,128.28,127.58,127.81,278903
07-Feb-25,128.66,128.66,126.66,126.85,3053190
06-Feb-25,127.68,128.48,127.68,128.48,265396
05-Feb-25,127.72,127.80,127.72,127.78,267573
04-Feb-25,127.48,127.77,127.34,127.38,323114
03-Feb-25,128.02,128.52,127.78,128.22,320195
31-Jan-25,129.17,129.49,128.39,128.39,320119
30-Jan-25,126.53,129.17,126.53,129.17,7080696
29-Jan-25,126.15,126.78,125.62,125.62,387330
28-Jan-25,125.30,126.56,125.30,126.15,272283
27-Jan-25,124.33,126.96,124.33,126.96,7608133
*exoneração de responsabilidade e termos de uso