Cotação atual, histórico e gráfico do papel: BOVB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,26% | 0,34 | 130,72 | 130,96 | 130,72 | 131,72 | 1M | 36 |
14/02/2025 | 2,60% | 3,30 | 130,38 | 128,39 | 128,25 | 130,64 | 6M | 122 |
13/02/2025 | 0,37% | 0,47 | 127,08 | 126,76 | 126,54 | 127,08 | 725K | 173 |
12/02/2025 | -1,69% | -2,17 | 126,61 | 129,00 | 126,51 | 129,00 | 402K | 184 |
11/02/2025 | 0,76% | 0,97 | 128,78 | 129,09 | 128,29 | 129,09 | 399K | 186 |
10/02/2025 | 0,76% | 0,96 | 127,81 | 128,12 | 127,58 | 128,28 | 279K | 7 |
07/02/2025 | -1,27% | -1,63 | 126,85 | 128,66 | 126,66 | 128,66 | 3M | 11 |
|
06/02/2025 | 0,55% | 0,70 | 128,48 | 127,68 | 127,68 | 128,48 | 265K | 10 |
05/02/2025 | 0,31% | 0,40 | 127,78 | 127,72 | 127,72 | 127,80 | 268K | 3 |
04/02/2025 | -0,66% | -0,84 | 127,38 | 127,48 | 127,34 | 127,77 | 323K | 9 |
03/02/2025 | -0,13% | -0,17 | 128,22 | 128,02 | 127,78 | 128,52 | 320K | 15 |
31/01/2025 | -0,60% | -0,78 | 128,39 | 129,17 | 128,39 | 129,49 | 320K | 18 |
30/01/2025 | 2,83% | 3,55 | 129,17 | 126,53 | 126,53 | 129,17 | 7M | 33 |
29/01/2025 | -0,42% | -0,53 | 125,62 | 126,15 | 125,62 | 126,78 | 387K | 7 |
28/01/2025 | -0,64% | -0,81 | 126,15 | 125,30 | 125,30 | 126,56 | 272K | 11 |
27/01/2025 | 1,97% | 2,45 | 126,96 | 124,33 | 124,33 | 126,96 | 8M | 10 |
24/01/2025 | -0,02% | -0,03 | 124,51 | 124,87 | 124,51 | 124,87 | 2M | 9 |
23/01/2025 | -0,40% | -0,50 | 124,54 | 125,68 | 124,54 | 126,00 | 7M | 18 |
22/01/2025 | -0,30% | -0,37 | 125,04 | 125,58 | 125,04 | 126,00 | 2M | 22 |
21/01/2025 | 0,40% | 0,50 | 125,41 | 124,55 | 124,55 | 125,41 | 257K | 5 |
20/01/2025 | 0,39% | 0,49 | 124,91 | 125,67 | 123,69 | 125,67 | 1M | 36 |
17/01/2025 | 0,93% | 1,15 | 124,42 | 123,30 | 123,30 | 124,64 | 432K | 14 |
16/01/2025 | -1,15% | -1,43 | 123,27 | 124,80 | 122,97 | 124,80 | 2M | 34 |
15/01/2025 | 2,81% | 3,41 | 124,70 | 121,30 | 121,30 | 124,70 | 1M | 29 |
14/01/2025 | 0,25% | 0,30 | 121,29 | 121,22 | 121,13 | 121,31 | 607K | 5 |
13/01/2025 | 0,11% | 0,13 | 120,99 | 120,86 | 120,86 | 121,57 | 616K | 8 |
10/01/2025 | -0,75% | -0,91 | 120,86 | 121,32 | 120,86 | 121,32 | 123K | 5 |
09/01/2025 | 0,12% | 0,15 | 121,77 | 121,62 | 121,52 | 121,83 | 610K | 6 |
08/01/2025 | -1,27% | -1,56 | 121,62 | 123,18 | 121,62 | 123,18 | 302K | 9 |
07/01/2025 | 0,96% | 1,17 | 123,18 | 122,82 | 122,82 | 123,67 | 199K | 7 |
06/01/2025 | 1,24% | 1,50 | 122,01 | 121,96 | 121,65 | 122,01 | 792K | 453 |
03/01/2025 | -1,32% | -1,61 | 120,51 | 123,49 | 120,51 | 123,49 | 243K | 9 |
02/01/2025 | -0,17% | -0,21 | 122,12 | 121,92 | 121,26 | 122,74 | 1M | 648 |
30/12/2024 | -0,03% | -0,04 | 122,33 | 122,55 | 122,33 | 122,57 | 614K | 5 |
27/12/2024 | -0,53% | -0,65 | 122,37 | 122,50 | 121,80 | 123,31 | 348K | 15 |
26/12/2024 | 0,16% | 0,20 | 123,02 | 123,02 | 122,54 | 123,31 | 12M | 14 |
23/12/2024 | -1,10% | -1,36 | 122,82 | 123,21 | 122,79 | 123,21 | 464K | 12 |
20/12/2024 | 0,85% | 1,05 | 124,18 | 122,98 | 122,98 | 124,18 | 1M | 6 |
19/12/2024 | 0,36% | 0,44 | 123,13 | 123,52 | 123,13 | 123,70 | 292K | 8 |
18/12/2024 | -3,24% | -4,11 | 122,69 | 126,80 | 122,62 | 126,80 | 6M | 25 |
17/12/2024 | 0,94% | 1,18 | 126,80 | 126,09 | 125,91 | 127,24 | 430K | 19 |
16/12/2024 | -0,85% | -1,08 | 125,62 | 126,62 | 125,62 | 126,81 | 696K | 12 |
13/12/2024 | -1,13% | -1,45 | 126,70 | 128,15 | 126,70 | 128,16 | 669K | 15 |
12/12/2024 | -2,70% | -3,56 | 128,15 | 130,03 | 128,15 | 130,03 | 2M | 11 |
11/12/2024 | 1,06% | 1,38 | 131,71 | 130,08 | 129,66 | 132,90 | 2M | 26 |
10/12/2024 | 0,80% | 1,04 | 130,33 | 131,80 | 129,96 | 131,80 | 153K | 11 |
09/12/2024 | 1,01% | 1,29 | 129,29 | 128,98 | 128,92 | 129,50 | 690K | 38 |
06/12/2024 | -1,49% | -1,94 | 128,00 | 129,54 | 127,93 | 129,66 | 340K | 20 |
05/12/2024 | 1,40% | 1,80 | 129,94 | 129,46 | 129,46 | 129,94 | 595K | 9 |
04/12/2024 | -0,04% | -0,05 | 128,14 | 127,65 | 127,65 | 128,69 | 6M | 14 |
03/12/2024 | 0,72% | 0,92 | 128,19 | 128,55 | 127,55 | 128,55 | 303K | 18 |
02/12/2024 | -0,34% | -0,44 | 127,27 | 127,71 | 127,22 | 127,71 | 1M | 21 |
29/11/2024 | 0,85% | 1,08 | 127,71 | 126,63 | 126,08 | 127,71 | 1M | 14 |
28/11/2024 | -2,40% | -3,11 | 126,63 | 127,75 | 126,63 | 128,63 | 659K | 33 |
27/11/2024 | -1,73% | -2,29 | 129,74 | 131,68 | 129,74 | 131,68 | 852K | 20 |
26/11/2024 | 0,77% | 1,01 | 132,03 | 131,62 | 131,49 | 132,03 | 1M | 7 |
25/11/2024 | -0,04% | -0,05 | 131,02 | 131,04 | 130,99 | 131,32 | 200K | 9 |
22/11/2024 | 1,73% | 2,23 | 131,07 | 129,85 | 129,38 | 131,11 | 328K | 17 |
21/11/2024 | -0,99% | -1,29 | 128,84 | 129,43 | 128,76 | 129,43 | 271K | 6 |
19/11/2024 | 0,33% | 0,43 | 130,13 | 129,38 | 129,38 | 130,53 | 263K | 8 |
18/11/2024 | 0,00% | 0,00 | 129,70 | 129,40 | 129,27 | 129,73 | 183K | 8 |
14/11/2024 | 0,03% | 0,04 | 129,70 | 128,51 | 128,51 | 129,85 | 136K | 7 |
13/11/2024 | 0,03% | 0,04 | 129,66 | 129,82 | 129,66 | 129,82 | 131K | 3 |
12/11/2024 | -0,13% | -0,17 | 129,62 | 129,31 | 129,31 | 129,86 | 154K | 11 |
11/11/2024 | 0,03% | 0,04 | 129,79 | 129,32 | 129,29 | 129,98 | 424K | 8 |
08/11/2024 | -1,43% | -1,88 | 129,75 | 131,62 | 128,82 | 131,62 | 362K | 13 |
07/11/2024 | -0,51% | -0,67 | 131,63 | 133,34 | 131,60 | 133,35 | 18M | 324 |
06/11/2024 | -0,24% | -0,32 | 132,30 | 130,80 | 130,80 | 132,72 | 472K | 391 |
05/11/2024 | 0,09% | 0,12 | 132,62 | 132,51 | 132,21 | 132,89 | 610K | 395 |
04/11/2024 | 1,88% | 2,45 | 132,50 | 131,48 | 131,37 | 132,50 | 169K | 9 |
01/11/2024 | -1,35% | -1,78 | 130,05 | 131,80 | 130,05 | 131,80 | 5M | 33 |
31/10/2024 | -0,71% | -0,94 | 131,83 | 133,35 | 131,75 | 133,35 | 374K | 9 |
30/10/2024 | -0,08% | -0,10 | 132,77 | 132,93 | 132,66 | 132,96 | 294K | 6 |
29/10/2024 | -0,37% | -0,49 | 132,87 | 133,45 | 132,78 | 133,45 | 273K | 6 |
28/10/2024 | 1,01% | 1,34 | 133,36 | 133,03 | 132,90 | 133,42 | 374K | 9 |
25/10/2024 | -0,13% | -0,17 | 132,02 | 132,19 | 131,80 | 132,42 | 324K | 375 |
24/10/2024 | 0,67% | 0,88 | 132,19 | 131,02 | 131,02 | 132,19 | 276K | 7 |
23/10/2024 | -0,56% | -0,74 | 131,31 | 131,90 | 131,04 | 131,90 | 2M | 17 |
22/10/2024 | -0,31% | -0,41 | 132,05 | 131,33 | 131,27 | 132,05 | 279K | 7 |
21/10/2024 | -0,11% | -0,14 | 132,46 | 132,83 | 132,26 | 133,00 | 459K | 11 |
18/10/2024 | -0,22% | -0,29 | 132,60 | 132,89 | 132,24 | 133,66 | 334K | 15 |
17/10/2024 | -0,72% | -0,97 | 132,89 | 133,90 | 131,98 | 133,90 | 729K | 24 |
16/10/2024 | 0,53% | 0,71 | 133,86 | 133,16 | 133,16 | 133,86 | 4M | 7 |
15/10/2024 | 0,03% | 0,04 | 133,15 | 133,11 | 132,75 | 133,26 | 283K | 9 |
14/10/2024 | 0,78% | 1,03 | 133,11 | 130,20 | 130,20 | 133,11 | 281K | 14 |
11/10/2024 | -0,28% | -0,37 | 132,08 | 133,76 | 131,57 | 133,76 | 265K | 4 |
10/10/2024 | 0,28% | 0,37 | 132,45 | 132,25 | 132,08 | 132,45 | 3M | 147 |
09/10/2024 | -1,17% | -1,57 | 132,08 | 132,27 | 131,77 | 132,42 | 7M | 18 |
08/10/2024 | -0,27% | -0,36 | 133,65 | 134,00 | 132,44 | 134,00 | 5M | 14 |
07/10/2024 | 0,17% | 0,23 | 134,01 | 134,81 | 133,72 | 134,81 | 343K | 12 |
04/10/2024 | 0,10% | 0,13 | 133,78 | 133,28 | 133,28 | 133,78 | 474K | 10 |
03/10/2024 | -1,39% | -1,88 | 133,65 | 133,93 | 133,29 | 134,16 | 1M | 44 |
02/10/2024 | 0,77% | 1,04 | 135,53 | 136,62 | 135,53 | 136,86 | 390K | 8 |
01/10/2024 | 0,52% | 0,69 | 134,49 | 132,50 | 132,50 | 134,82 | 385K | 13 |
30/09/2024 | -0,67% | -0,90 | 133,80 | 134,93 | 133,80 | 134,93 | 273K | 9 |
27/09/2024 | -0,21% | -0,29 | 134,70 | 135,39 | 134,70 | 135,39 | 3M | 5 |
26/09/2024 | 0,98% | 1,31 | 134,99 | 134,36 | 134,08 | 135,36 | 2M | 6 |
25/09/2024 | -0,45% | -0,61 | 133,68 | 134,29 | 133,68 | 134,29 | 2M | 3 |
24/09/2024 | 1,22% | 1,62 | 134,29 | 134,42 | 133,75 | 134,42 | 10M | 17 |
23/09/2024 | -0,35% | -0,47 | 132,67 | 133,14 | 132,39 | 133,14 | 9M | 17 |
20/09/2024 | -1,54% | -2,08 | 133,14 | 135,10 | 132,72 | 135,10 | 5M | 1.463 |
19/09/2024 | -0,49% | -0,67 | 135,22 | 136,54 | 135,22 | 136,58 | 3M | 33 |
18/09/2024 | -0,77% | -1,05 | 135,89 | 136,75 | 135,89 | 137,17 | 23M | 35 |
17/09/2024 | -0,12% | -0,16 | 136,94 | 136,76 | 136,27 | 136,94 | 1M | 20 |
16/09/2024 | 0,20% | 0,28 | 137,10 | 136,82 | 136,82 | 137,80 | 146K | 9 |
13/09/2024 | 0,60% | 0,82 | 136,82 | 137,71 | 136,82 | 137,75 | 5M | 9 |
12/09/2024 | -0,48% | -0,65 | 136,00 | 137,00 | 135,72 | 137,00 | 308K | 11 |
11/09/2024 | 0,26% | 0,36 | 136,65 | 135,94 | 135,94 | 136,74 | 301K | 4 |
10/09/2024 | -0,31% | -0,43 | 136,29 | 135,00 | 135,00 | 136,29 | 557K | 9 |
09/09/2024 | 0,12% | 0,17 | 136,72 | 136,81 | 136,72 | 137,23 | 309K | 13 |
06/09/2024 | -1,42% | -1,96 | 136,55 | 138,26 | 136,55 | 138,26 | 481K | 9 |
05/09/2024 | 0,29% | 0,40 | 138,51 | 138,34 | 138,30 | 138,67 | 454K | 16 |
04/09/2024 | 1,30% | 1,77 | 138,11 | 136,34 | 136,34 | 138,70 | 363K | 15 |
03/09/2024 | -0,41% | -0,56 | 136,34 | 136,84 | 136,34 | 136,84 | 279K | 8 |
02/09/2024 | -0,80% | -1,10 | 136,90 | 137,99 | 136,57 | 137,99 | 22M | 74 |
30/08/2024 | -0,04% | -0,05 | 138,00 | 138,05 | 137,16 | 138,05 | 15M | 108 |
29/08/2024 | -0,95% | -1,32 | 138,05 | 138,11 | 138,03 | 138,76 | 1M | 11 |
28/08/2024 | 0,42% | 0,58 | 139,37 | 138,79 | 138,06 | 139,37 | 2M | 19 |
27/08/2024 | -0,09% | -0,12 | 138,79 | 137,80 | 137,80 | 139,27 | 8M | 71 |
26/08/2024 | 0,97% | 1,33 | 138,91 | 138,21 | 138,00 | 139,03 | 620K | 28 |
23/08/2024 | 0,29% | 0,40 | 137,58 | 138,56 | 137,58 | 138,56 | 9M | 72 |
22/08/2024 | -0,97% | -1,35 | 137,18 | 138,20 | 136,79 | 138,20 | 31M | 909 |
21/08/2024 | 0,30% | 0,42 | 138,53 | 138,20 | 138,20 | 138,88 | 2M | 494 |
20/08/2024 | 0,26% | 0,36 | 138,11 | 138,11 | 137,48 | 138,27 | 4M | 27 |
19/08/2024 | 1,40% | 1,90 | 137,75 | 137,00 | 136,74 | 138,08 | 551K | 25 |
16/08/2024 | -0,18% | -0,24 | 135,85 | 135,20 | 135,20 | 136,78 | 4M | 29 |
15/08/2024 | 0,62% | 0,84 | 136,09 | 134,01 | 134,01 | 136,64 | 2M | 106 |
14/08/2024 | 0,69% | 0,93 | 135,25 | 134,87 | 134,87 | 135,60 | 562K | 30 |
13/08/2024 | 0,98% | 1,30 | 134,32 | 134,00 | 134,00 | 134,40 | 3M | 13 |
12/08/2024 | 0,38% | 0,50 | 133,02 | 132,52 | 132,52 | 133,63 | 420K | 22 |
09/08/2024 | 1,53% | 2,00 | 132,52 | 130,52 | 130,52 | 132,52 | 273K | 10 |
08/08/2024 | 0,90% | 1,16 | 130,52 | 130,52 | 130,51 | 130,52 | 266K | 4 |
07/08/2024 | 0,99% | 1,27 | 129,36 | 127,40 | 127,40 | 129,36 | 634K | 39 |
06/08/2024 | - | - | 128,09 | 127,53 | 127,11 | 128,71 | 628K | 38 |
Date,Open,High,Low,Close,Volume
17-Feb-25,130.96,131.72,130.72,130.72,1294313
14-Feb-25,128.39,130.64,128.25,130.38,6118814
13-Feb-25,126.76,127.08,126.54,127.08,724664
12-Feb-25,129.00,129.00,126.51,126.61,401639
11-Feb-25,129.09,129.09,128.29,128.78,398985
10-Feb-25,128.12,128.28,127.58,127.81,278903
07-Feb-25,128.66,128.66,126.66,126.85,3053190
06-Feb-25,127.68,128.48,127.68,128.48,265396
05-Feb-25,127.72,127.80,127.72,127.78,267573
04-Feb-25,127.48,127.77,127.34,127.38,323114
03-Feb-25,128.02,128.52,127.78,128.22,320195
31-Jan-25,129.17,129.49,128.39,128.39,320119
30-Jan-25,126.53,129.17,126.53,129.17,7080696
29-Jan-25,126.15,126.78,125.62,125.62,387330
28-Jan-25,125.30,126.56,125.30,126.15,272283
27-Jan-25,124.33,126.96,124.33,126.96,7608133
24-Jan-25,124.87,124.87,124.51,124.51,2348836
23-Jan-25,125.68,126.00,124.54,124.54,6556417
22-Jan-25,125.58,126.00,125.04,125.04,1553584
21-Jan-25,124.55,125.41,124.55,125.41,257429
20-Jan-25,125.67,125.67,123.69,124.91,1485826
17-Jan-25,123.30,124.64,123.30,124.42,432404
16-Jan-25,124.80,124.80,122.97,123.27,1811478
15-Jan-25,121.30,124.70,121.30,124.70,1401828
14-Jan-25,121.22,121.31,121.13,121.29,607056
13-Jan-25,120.86,121.57,120.86,120.99,615713
10-Jan-25,121.32,121.32,120.86,120.86,122675
09-Jan-25,121.62,121.83,121.52,121.77,609701
08-Jan-25,123.18,123.18,121.62,121.62,301739
07-Jan-25,122.82,123.67,122.82,123.18,199034
06-Jan-25,121.96,122.01,121.65,122.01,791617
03-Jan-25,123.49,123.49,120.51,120.51,242837
02-Jan-25,121.92,122.74,121.26,122.12,1381575
30-Dec-24,122.55,122.57,122.33,122.33,614222
27-Dec-24,122.50,123.31,121.80,122.37,347684
26-Dec-24,123.02,123.31,122.54,123.02,11659258
23-Dec-24,123.21,123.21,122.79,122.82,464319
20-Dec-24,122.98,124.18,122.98,124.18,1044492
19-Dec-24,123.52,123.70,123.13,123.13,292195
18-Dec-24,126.80,126.80,122.62,122.69,6074941
17-Dec-24,126.09,127.24,125.91,126.80,429906
16-Dec-24,126.62,126.81,125.62,125.62,695686
13-Dec-24,128.15,128.16,126.70,126.70,669273
12-Dec-24,130.03,130.03,128.15,128.15,2041904
11-Dec-24,130.08,132.90,129.66,131.71,2157611
10-Dec-24,131.80,131.80,129.96,130.33,153126
09-Dec-24,128.98,129.50,128.92,129.29,690100
06-Dec-24,129.54,129.66,127.93,128.00,340384
05-Dec-24,129.46,129.94,129.46,129.94,594968
04-Dec-24,127.65,128.69,127.65,128.14,6429319
03-Dec-24,128.55,128.55,127.55,128.19,302905
02-Dec-24,127.71,127.71,127.22,127.27,1191874
29-Nov-24,126.63,127.71,126.08,127.71,1419865
28-Nov-24,127.75,128.63,126.63,126.63,658540
27-Nov-24,131.68,131.68,129.74,129.74,852157
26-Nov-24,131.62,132.03,131.49,132.03,1251447
25-Nov-24,131.04,131.32,130.99,131.02,199819
22-Nov-24,129.85,131.11,129.38,131.07,327955
21-Nov-24,129.43,129.43,128.76,128.84,270706
19-Nov-24,129.38,130.53,129.38,130.13,263239
18-Nov-24,129.40,129.73,129.27,129.70,183194
14-Nov-24,128.51,129.85,128.51,129.70,135522
13-Nov-24,129.82,129.82,129.66,129.66,131088
12-Nov-24,129.31,129.86,129.31,129.62,153992
11-Nov-24,129.32,129.98,129.29,129.79,423602
08-Nov-24,131.62,131.62,128.82,129.75,362357
07-Nov-24,133.34,133.35,131.60,131.63,17523447
06-Nov-24,130.80,132.72,130.80,132.30,471678
05-Nov-24,132.51,132.89,132.21,132.62,609629
04-Nov-24,131.48,132.50,131.37,132.50,169249
01-Nov-24,131.80,131.80,130.05,130.05,4528601
31-Oct-24,133.35,133.35,131.75,131.83,373986
30-Oct-24,132.93,132.96,132.66,132.77,293991
29-Oct-24,133.45,133.45,132.78,132.87,273469
28-Oct-24,133.03,133.42,132.90,133.36,374496
25-Oct-24,132.19,132.42,131.80,132.02,324241
24-Oct-24,131.02,132.19,131.02,132.19,275798
23-Oct-24,131.90,131.90,131.04,131.31,2011217
22-Oct-24,131.33,132.05,131.27,132.05,278841
21-Oct-24,132.83,133.00,132.26,132.46,458696
18-Oct-24,132.89,133.66,132.24,132.60,333573
17-Oct-24,133.90,133.90,131.98,132.89,729409
16-Oct-24,133.16,133.86,133.16,133.86,4016066
15-Oct-24,133.11,133.26,132.75,133.15,282644
14-Oct-24,130.20,133.11,130.20,133.11,281459
11-Oct-24,133.76,133.76,131.57,132.08,265354
10-Oct-24,132.25,132.45,132.08,132.45,2506387
09-Oct-24,132.27,132.42,131.77,132.08,6959588
08-Oct-24,134.00,134.00,132.44,133.65,4948646
07-Oct-24,134.81,134.81,133.72,134.01,342649
04-Oct-24,133.28,133.78,133.28,133.78,474432
03-Oct-24,133.93,134.16,133.29,133.65,1010187
02-Oct-24,136.62,136.86,135.53,135.53,389645
01-Oct-24,132.50,134.82,132.50,134.49,384648
30-Sep-24,134.93,134.93,133.80,133.80,272566
27-Sep-24,135.39,135.39,134.70,134.70,2694539
26-Sep-24,134.36,135.36,134.08,134.99,1937767
25-Sep-24,134.29,134.29,133.68,133.68,1631094
24-Sep-24,134.42,134.42,133.75,134.29,10170717
23-Sep-24,133.14,133.14,132.39,132.67,9307595
20-Sep-24,135.10,135.10,132.72,133.14,5364186
19-Sep-24,136.54,136.58,135.22,135.22,2520076
18-Sep-24,136.75,137.17,135.89,135.89,22599733
17-Sep-24,136.76,136.94,136.27,136.94,1355316
16-Sep-24,136.82,137.80,136.82,137.10,145637
13-Sep-24,137.71,137.75,136.82,136.82,4939888
12-Sep-24,137.00,137.00,135.72,136.00,307632
11-Sep-24,135.94,136.74,135.94,136.65,300624
10-Sep-24,135.00,136.29,135.00,136.29,556736
09-Sep-24,136.81,137.23,136.72,136.72,309051
06-Sep-24,138.26,138.26,136.55,136.55,480817
05-Sep-24,138.34,138.67,138.30,138.51,453967
04-Sep-24,136.34,138.70,136.34,138.11,362577
03-Sep-24,136.84,136.84,136.34,136.34,278829
02-Sep-24,137.99,137.99,136.57,136.90,22391225
30-Aug-24,138.05,138.05,137.16,138.00,15264142
29-Aug-24,138.11,138.76,138.03,138.05,1134225
28-Aug-24,138.79,139.37,138.06,139.37,1584376
27-Aug-24,137.80,139.27,137.80,138.79,7844462
26-Aug-24,138.21,139.03,138.00,138.91,620431
23-Aug-24,138.56,138.56,137.58,137.58,9125576
22-Aug-24,138.20,138.20,136.79,137.18,31335664
21-Aug-24,138.20,138.88,138.20,138.53,2264825
20-Aug-24,138.11,138.27,137.48,138.11,4390221
19-Aug-24,137.00,138.08,136.74,137.75,550588
16-Aug-24,135.20,136.78,135.20,135.85,4315492
15-Aug-24,134.01,136.64,134.01,136.09,1502154
14-Aug-24,134.87,135.60,134.87,135.25,561937
13-Aug-24,134.00,134.40,134.00,134.32,3231674
12-Aug-24,132.52,133.63,132.52,133.02,419799
09-Aug-24,130.52,132.52,130.52,132.52,273320
08-Aug-24,130.52,130.52,130.51,130.52,266129
07-Aug-24,127.40,129.36,127.40,129.36,634424
06-Aug-24,127.53,128.71,127.11,128.09,627576
*exoneração de responsabilidade e termos de uso