Cotação atual, histórico e gráfico do papel: BOVB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,35% | -0,35 | 99,05 | 99,45 | 98,70 | 99,72 | 2M | 21 |
01/07/2022 | 0,45% | 0,45 | 99,40 | 98,95 | 97,85 | 99,61 | 2M | 55 |
30/06/2022 | -1,14% | -1,14 | 98,95 | 98,50 | 98,21 | 99,64 | 5M | 130 |
29/06/2022 | -0,96% | -0,97 | 100,09 | 103,50 | 99,82 | 103,50 | 3M | 49 |
28/06/2022 | -0,17% | -0,17 | 101,06 | 102,14 | 100,49 | 102,64 | 1M | 46 |
27/06/2022 | 2,12% | 2,10 | 101,23 | 100,24 | 100,24 | 101,56 | 2M | 176 |
24/06/2022 | 0,61% | 0,60 | 99,13 | 98,53 | 98,53 | 99,78 | 3M | 197 |
23/06/2022 | -1,45% | -1,45 | 98,53 | 100,50 | 98,45 | 100,50 | 2M | 79 |
22/06/2022 | -0,16% | -0,16 | 99,98 | 98,82 | 98,53 | 100,77 | 1M | 51 |
21/06/2022 | -0,16% | -0,16 | 100,14 | 100,10 | 99,62 | 101,24 | 3M | 187 |
20/06/2022 | 0,02% | 0,02 | 100,30 | 100,00 | 98,84 | 100,77 | 1M | 47 |
|
17/06/2022 | -2,88% | -2,97 | 100,28 | 101,54 | 99,01 | 101,54 | 3M | 93 |
15/06/2022 | 0,58% | 0,60 | 103,25 | 103,53 | 102,65 | 104,36 | 2M | 42 |
14/06/2022 | -0,40% | -0,41 | 102,65 | 103,06 | 101,77 | 103,45 | 2M | 43 |
13/06/2022 | -2,73% | -2,89 | 103,06 | 102,45 | 102,26 | 104,31 | 2M | 62 |
10/06/2022 | -1,51% | -1,62 | 105,95 | 109,70 | 105,18 | 109,70 | 13M | 703 |
09/06/2022 | -1,18% | -1,28 | 107,57 | 108,80 | 107,57 | 109,05 | 7M | 233 |
08/06/2022 | -1,58% | -1,75 | 108,85 | 109,54 | 108,61 | 110,67 | 6M | 2.125 |
07/06/2022 | -0,06% | -0,07 | 110,60 | 110,33 | 110,11 | 110,92 | 2M | 429 |
06/06/2022 | -0,92% | -1,03 | 110,67 | 111,75 | 110,61 | 112,35 | 6M | 194 |
03/06/2022 | -1,05% | -1,19 | 111,70 | 112,88 | 111,44 | 112,88 | 9M | 370 |
02/06/2022 | 0,94% | 1,05 | 112,89 | 111,84 | 111,83 | 113,32 | 2M | 72 |
01/06/2022 | 0,04% | 0,04 | 111,84 | 112,99 | 111,42 | 112,99 | 1M | 36 |
31/05/2022 | 0,26% | 0,29 | 111,80 | 111,43 | 111,22 | 112,30 | 2M | 63 |
30/05/2022 | -0,82% | -0,92 | 111,51 | 113,27 | 111,37 | 113,27 | 1M | 28 |
27/05/2022 | 0,04% | 0,05 | 112,43 | 112,37 | 112,07 | 112,83 | 1M | 13 |
26/05/2022 | 1,19% | 1,32 | 112,38 | 111,06 | 111,04 | 112,64 | 1M | 21 |
25/05/2022 | 0,02% | 0,02 | 111,06 | 111,03 | 110,31 | 111,53 | 2M | 133 |
24/05/2022 | 0,21% | 0,23 | 111,04 | 109,84 | 108,96 | 111,18 | 4M | 659 |
23/05/2022 | 1,72% | 1,87 | 110,81 | 108,94 | 108,94 | 111,27 | 9M | 2.370 |
20/05/2022 | 1,39% | 1,49 | 108,94 | 107,45 | 107,45 | 109,13 | 1M | 17 |
19/05/2022 | 0,70% | 0,75 | 107,45 | 107,00 | 106,71 | 107,83 | 1M | 17 |
18/05/2022 | -2,33% | -2,55 | 106,70 | 108,49 | 106,54 | 108,49 | 2M | 65 |
17/05/2022 | 0,51% | 0,55 | 109,25 | 110,08 | 108,85 | 110,15 | 3M | 92 |
16/05/2022 | 1,25% | 1,34 | 108,70 | 107,36 | 107,36 | 109,10 | 1M | 27 |
13/05/2022 | 1,16% | 1,23 | 107,36 | 106,13 | 106,13 | 108,28 | 3M | 42 |
12/05/2022 | 1,56% | 1,63 | 106,13 | 104,38 | 104,01 | 106,16 | 1M | 154 |
11/05/2022 | 0,93% | 0,96 | 104,50 | 103,54 | 103,54 | 105,63 | 1M | 24 |
10/05/2022 | -0,13% | -0,13 | 103,54 | 104,47 | 102,81 | 104,57 | 7M | 327 |
09/05/2022 | -1,79% | -1,89 | 103,67 | 105,00 | 103,36 | 105,00 | 306K | 47 |
06/05/2022 | -0,17% | -0,18 | 105,56 | 105,60 | 104,50 | 107,32 | 9M | 209 |
05/05/2022 | -2,81% | -3,06 | 105,74 | 108,79 | 104,71 | 108,79 | 2M | 132 |
04/05/2022 | 1,71% | 1,83 | 108,80 | 106,75 | 105,44 | 108,84 | 3M | 153 |
03/05/2022 | -0,20% | -0,21 | 106,97 | 108,60 | 106,60 | 108,60 | 2M | 107 |
02/05/2022 | -0,39% | -0,42 | 107,18 | 106,50 | 105,85 | 108,42 | 2M | 65 |
29/04/2022 | -2,54% | -2,80 | 107,60 | 110,01 | 107,60 | 112,37 | 3M | 153 |
28/04/2022 | 0,45% | 0,49 | 110,40 | 109,99 | 109,38 | 111,13 | 289K | 20 |
27/04/2022 | 1,04% | 1,13 | 109,91 | 108,81 | 108,81 | 110,45 | 662K | 39 |
26/04/2022 | -2,12% | -2,36 | 108,78 | 109,00 | 108,55 | 110,73 | 4M | 118 |
25/04/2022 | -0,36% | -0,40 | 111,14 | 110,15 | 109,72 | 111,49 | 827K | 49 |
22/04/2022 | -2,86% | -3,28 | 111,54 | 112,96 | 111,05 | 113,14 | 1M | 61 |
20/04/2022 | -0,66% | -0,76 | 114,82 | 115,43 | 114,52 | 115,43 | 551K | 17 |
19/04/2022 | -0,60% | -0,70 | 115,58 | 115,55 | 114,77 | 115,93 | 989K | 276 |
18/04/2022 | -0,41% | -0,48 | 116,28 | 116,76 | 115,75 | 116,76 | 2M | 812 |
14/04/2022 | -0,51% | -0,60 | 116,76 | 116,94 | 116,20 | 117,19 | 388K | 21 |
13/04/2022 | 0,55% | 0,64 | 117,36 | 116,94 | 116,82 | 117,61 | 2M | 20 |
12/04/2022 | -0,69% | -0,81 | 116,72 | 118,80 | 116,72 | 118,80 | 2M | 83 |
11/04/2022 | -1,16% | -1,38 | 117,53 | 117,60 | 117,53 | 118,00 | 2M | 36 |
08/04/2022 | -0,37% | -0,44 | 118,91 | 118,69 | 118,09 | 119,22 | 3M | 33 |
07/04/2022 | 0,56% | 0,66 | 119,35 | 118,19 | 118,19 | 119,60 | 310K | 18 |
06/04/2022 | -0,55% | -0,66 | 118,69 | 119,35 | 117,51 | 119,35 | 3M | 168 |
05/04/2022 | -1,97% | -2,40 | 119,35 | 121,75 | 119,35 | 122,04 | 2M | 339 |
04/04/2022 | -0,24% | -0,29 | 121,75 | 122,03 | 121,28 | 122,08 | 4M | 1.012 |
01/04/2022 | 1,29% | 1,56 | 122,04 | 121,72 | 121,59 | 122,14 | 3M | 132 |
31/03/2022 | -0,20% | -0,24 | 120,48 | 121,00 | 120,46 | 121,30 | 336K | 28 |
30/03/2022 | 0,21% | 0,25 | 120,72 | 121,50 | 120,46 | 121,50 | 1M | 50 |
29/03/2022 | 1,07% | 1,28 | 120,47 | 120,10 | 120,06 | 121,34 | 1M | 251 |
28/03/2022 | -0,38% | -0,46 | 119,19 | 119,65 | 118,63 | 119,71 | 792K | 39 |
25/03/2022 | 0,03% | 0,04 | 119,65 | 120,00 | 119,21 | 120,10 | 718K | 35 |
24/03/2022 | 1,46% | 1,72 | 119,61 | 117,81 | 117,81 | 119,84 | 850K | 41 |
23/03/2022 | 0,16% | 0,19 | 117,89 | 116,91 | 116,91 | 118,64 | 8M | 285 |
22/03/2022 | 0,96% | 1,12 | 117,70 | 116,58 | 116,58 | 117,98 | 4M | 44 |
21/03/2022 | 0,73% | 0,84 | 116,58 | 115,73 | 115,73 | 116,65 | 3M | 79 |
18/03/2022 | 1,97% | 2,24 | 115,74 | 113,16 | 113,13 | 115,74 | 21M | 922 |
17/03/2022 | 1,67% | 1,86 | 113,50 | 111,64 | 111,64 | 113,52 | 13M | 46 |
16/03/2022 | 1,99% | 2,18 | 111,64 | 110,62 | 109,68 | 111,69 | 5M | 125 |
15/03/2022 | -0,83% | -0,92 | 109,46 | 109,30 | 108,42 | 109,70 | 8M | 31 |
14/03/2022 | -1,65% | -1,85 | 110,38 | 112,73 | 110,18 | 112,77 | 810K | 34 |
11/03/2022 | -1,71% | -1,95 | 112,23 | 114,72 | 111,82 | 114,90 | 70M | 262 |
10/03/2022 | -0,23% | -0,26 | 114,18 | 114,07 | 112,47 | 114,18 | 83M | 108 |
09/03/2022 | 2,45% | 2,74 | 114,44 | 111,00 | 111,00 | 114,44 | 40M | 30 |
08/03/2022 | -0,08% | -0,09 | 111,70 | 111,79 | 111,42 | 112,83 | 50M | 1.885 |
07/03/2022 | -2,71% | -3,11 | 111,79 | 114,70 | 111,79 | 115,04 | 1M | 167 |
04/03/2022 | -0,61% | -0,71 | 114,90 | 115,37 | 113,93 | 115,38 | 764K | 3.012 |
03/03/2022 | 0,00% | 0,00 | 115,61 | 115,61 | 115,50 | 116,42 | 3M | 255 |
02/03/2022 | 1,83% | 2,08 | 115,61 | 113,20 | 113,14 | 115,83 | 3M | 68 |
25/02/2022 | 1,33% | 1,49 | 113,53 | 111,54 | 111,11 | 113,53 | 7M | 1.847 |
24/02/2022 | -0,19% | -0,21 | 112,04 | 112,25 | 109,65 | 112,25 | 3M | 41 |
23/02/2022 | -1,10% | -1,25 | 112,25 | 113,61 | 112,12 | 114,11 | 48M | 47 |
22/02/2022 | 1,20% | 1,35 | 113,50 | 113,58 | 112,73 | 113,78 | 2M | 130 |
21/02/2022 | -1,02% | -1,15 | 112,15 | 113,30 | 112,15 | 113,73 | 563K | 35 |
18/02/2022 | -0,61% | -0,69 | 113,30 | 113,99 | 113,09 | 114,60 | 888K | 64 |
17/02/2022 | -1,39% | -1,61 | 113,99 | 115,33 | 113,97 | 115,50 | 1M | 45 |
16/02/2022 | 0,26% | 0,30 | 115,60 | 116,70 | 115,48 | 116,70 | 3M | 44 |
15/02/2022 | 0,83% | 0,95 | 115,30 | 114,85 | 114,60 | 115,30 | 21M | 652 |
14/02/2022 | 0,27% | 0,31 | 114,35 | 113,53 | 113,53 | 114,69 | 15M | 501 |
11/02/2022 | 0,13% | 0,15 | 114,04 | 114,53 | 113,67 | 115,29 | 3M | 167 |
10/02/2022 | 0,81% | 0,92 | 113,89 | 112,97 | 112,89 | 114,25 | 1M | 102 |
09/02/2022 | 0,20% | 0,22 | 112,97 | 112,75 | 112,20 | 113,45 | 833K | 52 |
08/02/2022 | 0,22% | 0,25 | 112,75 | 111,66 | 111,43 | 112,75 | 397K | 42 |
07/02/2022 | -0,22% | -0,25 | 112,50 | 112,41 | 111,99 | 112,78 | 713K | 68 |
04/02/2022 | 0,49% | 0,55 | 112,75 | 112,20 | 110,83 | 112,75 | 5M | 146 |
03/02/2022 | -0,17% | -0,19 | 112,20 | 112,78 | 111,80 | 112,78 | 3M | 133 |
02/02/2022 | -1,18% | -1,34 | 112,39 | 113,73 | 112,06 | 113,75 | 7M | 171 |
01/02/2022 | 0,98% | 1,10 | 113,73 | 112,63 | 112,60 | 113,73 | 2M | 54 |
31/01/2022 | 0,30% | 0,34 | 112,63 | 112,20 | 111,66 | 112,95 | 7M | 95 |
28/01/2022 | -0,62% | -0,70 | 112,29 | 113,60 | 111,91 | 113,60 | 658K | 61 |
27/01/2022 | 1,09% | 1,22 | 112,99 | 111,77 | 111,77 | 113,40 | 727K | 59 |
26/01/2022 | 0,97% | 1,07 | 111,77 | 112,00 | 111,44 | 113,13 | 23M | 1.488 |
25/01/2022 | 2,12% | 2,30 | 110,70 | 107,73 | 107,73 | 111,16 | 10M | 422 |
24/01/2022 | -0,82% | -0,90 | 108,40 | 109,03 | 107,07 | 109,09 | 2M | 76 |
21/01/2022 | -0,15% | -0,16 | 109,30 | 109,08 | 109,00 | 110,15 | 11M | 691 |
20/01/2022 | 1,02% | 1,10 | 109,46 | 109,02 | 109,00 | 110,20 | 636K | 60 |
19/01/2022 | 1,26% | 1,35 | 108,36 | 108,00 | 108,00 | 109,09 | 6M | 821 |
18/01/2022 | 0,29% | 0,31 | 107,01 | 106,45 | 106,45 | 107,47 | 867K | 42 |
17/01/2022 | -0,53% | -0,57 | 106,70 | 107,27 | 106,55 | 107,27 | 843K | 45 |
14/01/2022 | 1,34% | 1,42 | 107,27 | 106,02 | 105,63 | 107,42 | 695K | 51 |
13/01/2022 | -0,14% | -0,15 | 105,85 | 106,00 | 105,34 | 106,56 | 2M | 116 |
12/01/2022 | 1,83% | 1,90 | 106,00 | 104,62 | 104,62 | 106,20 | 764K | 40 |
11/01/2022 | 1,80% | 1,84 | 104,10 | 102,26 | 102,26 | 104,10 | 1M | 82 |
10/01/2022 | -0,74% | -0,76 | 102,26 | 102,18 | 101,47 | 102,72 | 957K | 61 |
07/01/2022 | 1,13% | 1,15 | 103,02 | 101,39 | 101,39 | 103,02 | 1M | 1.904 |
06/01/2022 | 0,66% | 0,67 | 101,87 | 101,21 | 101,21 | 102,59 | 839K | 47 |
05/01/2022 | -2,62% | -2,72 | 101,20 | 103,92 | 101,20 | 103,92 | 3M | 86 |
04/01/2022 | -0,41% | -0,43 | 103,92 | 104,35 | 103,52 | 104,89 | 3M | 57 |
03/01/2022 | -0,67% | -0,70 | 104,35 | 105,70 | 103,72 | 106,46 | 11M | 1.217 |
30/12/2021 | 0,57% | 0,60 | 105,05 | 104,96 | 104,53 | 105,66 | 16M | 671 |
29/12/2021 | -0,70% | -0,74 | 104,45 | 105,33 | 104,11 | 105,59 | 21M | 981 |
28/12/2021 | -0,76% | -0,81 | 105,19 | 105,90 | 104,85 | 105,90 | 11M | 371 |
27/12/2021 | 0,77% | 0,81 | 106,00 | 105,57 | 105,15 | 106,04 | 33M | 2.047 |
23/12/2021 | -0,32% | -0,34 | 105,19 | 105,80 | 104,90 | 105,86 | 32M | 1.376 |
22/12/2021 | -0,34% | -0,36 | 105,53 | 105,89 | 104,65 | 106,02 | 32M | 1.403 |
21/12/2021 | 0,46% | 0,49 | 105,89 | 106,00 | 105,44 | 106,18 | 2M | 66 |
20/12/2021 | - | - | 105,40 | 105,94 | 104,69 | 105,94 | 2M | 463 |
Date,Open,High,Low,Close,Volume
04-Jul-22,99.45,99.72,98.70,99.05,1928928
01-Jul-22,98.95,99.61,97.85,99.40,1775689
30-Jun-22,98.50,99.64,98.21,98.95,4693355
29-Jun-22,103.50,103.50,99.82,100.09,2903801
28-Jun-22,102.14,102.64,100.49,101.06,1240024
27-Jun-22,100.24,101.56,100.24,101.23,1656462
24-Jun-22,98.53,99.78,98.53,99.13,3127337
23-Jun-22,100.50,100.50,98.45,98.53,2006044
22-Jun-22,98.82,100.77,98.53,99.98,1367878
21-Jun-22,100.10,101.24,99.62,100.14,3406252
20-Jun-22,100.00,100.77,98.84,100.30,1233918
17-Jun-22,101.54,101.54,99.01,100.28,3170259
15-Jun-22,103.53,104.36,102.65,103.25,1778613
14-Jun-22,103.06,103.45,101.77,102.65,2144442
13-Jun-22,102.45,104.31,102.26,103.06,1917690
10-Jun-22,109.70,109.70,105.18,105.95,13320174
09-Jun-22,108.80,109.05,107.57,107.57,6620864
08-Jun-22,109.54,110.67,108.61,108.85,6190546
07-Jun-22,110.33,110.92,110.11,110.60,2376765
06-Jun-22,111.75,112.35,110.61,110.67,6348973
03-Jun-22,112.88,112.88,111.44,111.70,9359265
02-Jun-22,111.84,113.32,111.83,112.89,1516053
01-Jun-22,112.99,112.99,111.42,111.84,1406620
31-May-22,111.43,112.30,111.22,111.80,2343976
30-May-22,113.27,113.27,111.37,111.51,1326996
27-May-22,112.37,112.83,112.07,112.43,1250698
26-May-22,111.06,112.64,111.04,112.38,1297264
25-May-22,111.03,111.53,110.31,111.06,2247889
24-May-22,109.84,111.18,108.96,111.04,3964757
23-May-22,108.94,111.27,108.94,110.81,8997649
20-May-22,107.45,109.13,107.45,108.94,1198627
19-May-22,107.00,107.83,106.71,107.45,1108102
18-May-22,108.49,108.49,106.54,106.70,1836637
17-May-22,110.08,110.15,108.85,109.25,2859331
16-May-22,107.36,109.10,107.36,108.70,1224152
13-May-22,106.13,108.28,106.13,107.36,3350884
12-May-22,104.38,106.16,104.01,106.13,1374210
11-May-22,103.54,105.63,103.54,104.50,1331213
10-May-22,104.47,104.57,102.81,103.54,7454912
09-May-22,105.00,105.00,103.36,103.67,305782
06-May-22,105.60,107.32,104.50,105.56,9383425
05-May-22,108.79,108.79,104.71,105.74,1521631
04-May-22,106.75,108.84,105.44,108.80,2921841
03-May-22,108.60,108.60,106.60,106.97,1593056
02-May-22,106.50,108.42,105.85,107.18,1654417
29-Apr-22,110.01,112.37,107.60,107.60,2734671
28-Apr-22,109.99,111.13,109.38,110.40,289370
27-Apr-22,108.81,110.45,108.81,109.91,662345
26-Apr-22,109.00,110.73,108.55,108.78,3658252
25-Apr-22,110.15,111.49,109.72,111.14,826722
22-Apr-22,112.96,113.14,111.05,111.54,1022192
20-Apr-22,115.43,115.43,114.52,114.82,551278
19-Apr-22,115.55,115.93,114.77,115.58,988718
18-Apr-22,116.76,116.76,115.75,116.28,1714049
14-Apr-22,116.94,117.19,116.20,116.76,387674
13-Apr-22,116.94,117.61,116.82,117.36,1663740
12-Apr-22,118.80,118.80,116.72,116.72,2428759
11-Apr-22,117.60,118.00,117.53,117.53,1760868
08-Apr-22,118.69,119.22,118.09,118.91,2893212
07-Apr-22,118.19,119.60,118.19,119.35,309809
06-Apr-22,119.35,119.35,117.51,118.69,3200160
05-Apr-22,121.75,122.04,119.35,119.35,2069518
04-Apr-22,122.03,122.08,121.28,121.75,3895794
01-Apr-22,121.72,122.14,121.59,122.04,2918356
31-Mar-22,121.00,121.30,120.46,120.48,336337
30-Mar-22,121.50,121.50,120.46,120.72,1067238
29-Mar-22,120.10,121.34,120.06,120.47,1275827
28-Mar-22,119.65,119.71,118.63,119.19,792118
25-Mar-22,120.00,120.10,119.21,119.65,718345
24-Mar-22,117.81,119.84,117.81,119.61,849728
23-Mar-22,116.91,118.64,116.91,117.89,7944417
22-Mar-22,116.58,117.98,116.58,117.70,4499719
21-Mar-22,115.73,116.65,115.73,116.58,3199945
18-Mar-22,113.16,115.74,113.13,115.74,21149500
17-Mar-22,111.64,113.52,111.64,113.50,13166246
16-Mar-22,110.62,111.69,109.68,111.64,4695477
15-Mar-22,109.30,109.70,108.42,109.46,7752070
14-Mar-22,112.73,112.77,110.18,110.38,810162
11-Mar-22,114.72,114.90,111.82,112.23,70077338
10-Mar-22,114.07,114.18,112.47,114.18,83062834
09-Mar-22,111.00,114.44,111.00,114.44,39573652
08-Mar-22,111.79,112.83,111.42,111.70,50390217
07-Mar-22,114.70,115.04,111.79,111.79,1079588
04-Mar-22,115.37,115.38,113.93,114.90,764044
03-Mar-22,115.61,116.42,115.50,115.61,2687376
02-Mar-22,113.20,115.83,113.14,115.61,3227613
25-Feb-22,111.54,113.53,111.11,113.53,6599460
24-Feb-22,112.25,112.25,109.65,112.04,3085099
23-Feb-22,113.61,114.11,112.12,112.25,47713534
22-Feb-22,113.58,113.78,112.73,113.50,2151551
21-Feb-22,113.30,113.73,112.15,112.15,562530
18-Feb-22,113.99,114.60,113.09,113.30,888357
17-Feb-22,115.33,115.50,113.97,113.99,1125737
16-Feb-22,116.70,116.70,115.48,115.60,2889565
15-Feb-22,114.85,115.30,114.60,115.30,20900746
14-Feb-22,113.53,114.69,113.53,114.35,14663284
11-Feb-22,114.53,115.29,113.67,114.04,2874130
10-Feb-22,112.97,114.25,112.89,113.89,1147212
09-Feb-22,112.75,113.45,112.20,112.97,833233
08-Feb-22,111.66,112.75,111.43,112.75,396688
07-Feb-22,112.41,112.78,111.99,112.50,712780
04-Feb-22,112.20,112.75,110.83,112.75,4997721
03-Feb-22,112.78,112.78,111.80,112.20,3173008
02-Feb-22,113.73,113.75,112.06,112.39,6639619
01-Feb-22,112.63,113.73,112.60,113.73,1848585
31-Jan-22,112.20,112.95,111.66,112.63,7191734
28-Jan-22,113.60,113.60,111.91,112.29,657886
27-Jan-22,111.77,113.40,111.77,112.99,726547
26-Jan-22,112.00,113.13,111.44,111.77,23371131
25-Jan-22,107.73,111.16,107.73,110.70,10223275
24-Jan-22,109.03,109.09,107.07,108.40,1746820
21-Jan-22,109.08,110.15,109.00,109.30,10516159
20-Jan-22,109.02,110.20,109.00,109.46,635881
19-Jan-22,108.00,109.09,108.00,108.36,5958500
18-Jan-22,106.45,107.47,106.45,107.01,866719
17-Jan-22,107.27,107.27,106.55,106.70,843190
14-Jan-22,106.02,107.42,105.63,107.27,695464
13-Jan-22,106.00,106.56,105.34,105.85,2234775
12-Jan-22,104.62,106.20,104.62,106.00,763898
11-Jan-22,102.26,104.10,102.26,104.10,1280272
10-Jan-22,102.18,102.72,101.47,102.26,956804
07-Jan-22,101.39,103.02,101.39,103.02,1425912
06-Jan-22,101.21,102.59,101.21,101.87,839295
05-Jan-22,103.92,103.92,101.20,101.20,2618990
04-Jan-22,104.35,104.89,103.52,103.92,3238508
03-Jan-22,105.70,106.46,103.72,104.35,11121243
30-Dec-21,104.96,105.66,104.53,105.05,15730331
29-Dec-21,105.33,105.59,104.11,104.45,21262528
28-Dec-21,105.90,105.90,104.85,105.19,10648975
27-Dec-21,105.57,106.04,105.15,106.00,32628085
23-Dec-21,105.80,105.86,104.90,105.19,31694908
22-Dec-21,105.89,106.02,104.65,105.53,32059279
21-Dec-21,106.00,106.18,105.44,105.89,2058984
20-Dec-21,105.94,105.94,104.69,105.40,2375932
*exoneração de responsabilidade e termos de uso