Cotação atual, histórico e gráfico do papel: BOVB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,86% | 1,10 | 128,71 | 127,60 | 127,21 | 128,72 | 1M | 26 |
07/12/2023 | 0,32% | 0,41 | 127,61 | 127,57 | 127,34 | 127,99 | 4M | 10 |
06/12/2023 | -1,01% | -1,30 | 127,20 | 128,27 | 127,18 | 128,80 | 918K | 52 |
05/12/2023 | 0,09% | 0,11 | 128,50 | 128,93 | 128,23 | 128,93 | 651K | 15 |
04/12/2023 | -1,09% | -1,41 | 128,39 | 129,81 | 128,35 | 129,81 | 531K | 18 |
01/12/2023 | 0,67% | 0,87 | 129,80 | 128,93 | 128,39 | 129,80 | 2M | 23 |
30/11/2023 | 0,92% | 1,18 | 128,93 | 128,48 | 127,96 | 128,93 | 559K | 25 |
29/11/2023 | -0,20% | -0,25 | 127,75 | 128,49 | 127,75 | 128,49 | 12M | 43 |
28/11/2023 | 0,63% | 0,80 | 128,00 | 128,24 | 127,70 | 128,40 | 4M | 15 |
27/11/2023 | 0,17% | 0,21 | 127,20 | 126,55 | 126,43 | 127,28 | 15M | 21 |
24/11/2023 | -0,83% | -1,06 | 126,99 | 128,05 | 126,99 | 128,05 | 7M | 47 |
|
23/11/2023 | 0,42% | 0,54 | 128,05 | 127,51 | 127,35 | 128,26 | 1M | 42 |
22/11/2023 | 0,28% | 0,36 | 127,51 | 127,15 | 127,15 | 128,44 | 358K | 16 |
21/11/2023 | -0,25% | -0,32 | 127,15 | 127,35 | 126,59 | 127,35 | 603K | 28 |
20/11/2023 | 1,05% | 1,33 | 127,47 | 125,13 | 125,13 | 127,64 | 4M | 61 |
17/11/2023 | 0,00% | 0,00 | 126,14 | 126,21 | 126,14 | 126,89 | 2M | 22 |
16/11/2023 | 1,21% | 1,51 | 126,14 | 123,70 | 123,70 | 126,14 | 2M | 49 |
14/11/2023 | 2,27% | 2,77 | 124,63 | 121,86 | 121,86 | 124,66 | 14M | 64 |
13/11/2023 | -0,15% | -0,18 | 121,86 | 121,66 | 121,44 | 121,89 | 636K | 14 |
10/11/2023 | 1,30% | 1,57 | 122,04 | 121,38 | 121,38 | 122,04 | 260K | 9 |
09/11/2023 | -0,03% | -0,04 | 120,47 | 120,51 | 120,03 | 121,38 | 13M | 20 |
08/11/2023 | -0,07% | -0,09 | 120,51 | 118,90 | 118,90 | 121,24 | 641K | 17 |
07/11/2023 | 0,74% | 0,88 | 120,60 | 119,29 | 119,29 | 120,88 | 581K | 35 |
06/11/2023 | 0,23% | 0,27 | 119,72 | 119,45 | 119,40 | 120,00 | 272K | 16 |
03/11/2023 | 2,71% | 3,15 | 119,45 | 116,30 | 116,30 | 119,88 | 2M | 74 |
01/11/2023 | 1,56% | 1,79 | 116,30 | 116,13 | 115,69 | 116,81 | 27M | 18 |
31/10/2023 | 0,54% | 0,61 | 114,51 | 113,88 | 113,88 | 114,72 | 2M | 70 |
30/10/2023 | -0,66% | -0,76 | 113,90 | 113,98 | 113,90 | 113,98 | 2M | 6 |
27/10/2023 | -1,20% | -1,39 | 114,66 | 116,51 | 114,37 | 116,51 | 3M | 27 |
26/10/2023 | 1,62% | 1,85 | 116,05 | 115,70 | 114,42 | 116,39 | 10M | 185 |
25/10/2023 | -0,80% | -0,92 | 114,20 | 115,08 | 114,01 | 115,08 | 8M | 100 |
24/10/2023 | 0,85% | 0,97 | 115,12 | 114,74 | 114,29 | 115,46 | 3M | 89 |
23/10/2023 | -0,32% | -0,37 | 114,15 | 113,74 | 113,45 | 114,90 | 3M | 99 |
20/10/2023 | -0,75% | -0,86 | 114,52 | 114,77 | 113,90 | 114,77 | 3M | 67 |
19/10/2023 | -0,05% | -0,06 | 115,38 | 115,53 | 115,38 | 116,40 | 4M | 105 |
18/10/2023 | -1,59% | -1,87 | 115,44 | 115,11 | 115,11 | 116,32 | 2M | 44 |
17/10/2023 | -0,52% | -0,61 | 117,31 | 117,03 | 116,98 | 117,96 | 2M | 46 |
16/10/2023 | 0,67% | 0,79 | 117,92 | 117,13 | 117,13 | 118,14 | 1M | 33 |
13/10/2023 | -1,11% | -1,32 | 117,13 | 118,45 | 116,97 | 118,45 | 950K | 17 |
11/10/2023 | 0,27% | 0,32 | 118,45 | 118,12 | 117,91 | 118,45 | 359K | 6 |
10/10/2023 | 1,37% | 1,60 | 118,13 | 116,59 | 116,59 | 118,24 | 1M | 12 |
09/10/2023 | 0,87% | 1,00 | 116,53 | 115,50 | 114,85 | 116,53 | 3M | 31 |
06/10/2023 | 0,78% | 0,89 | 115,53 | 113,40 | 113,03 | 115,73 | 1M | 67 |
05/10/2023 | -0,29% | -0,33 | 114,64 | 114,97 | 114,06 | 115,60 | 744K | 25 |
04/10/2023 | 0,17% | 0,19 | 114,97 | 114,35 | 114,35 | 115,17 | 1M | 17 |
03/10/2023 | -1,43% | -1,66 | 114,78 | 117,50 | 114,37 | 117,50 | 240K | 12 |
02/10/2023 | -1,29% | -1,52 | 116,44 | 116,10 | 116,10 | 117,01 | 596K | 15 |
29/09/2023 | 0,72% | 0,84 | 117,96 | 118,42 | 117,40 | 118,42 | 294K | 10 |
28/09/2023 | 1,24% | 1,43 | 117,12 | 117,40 | 115,82 | 117,40 | 539K | 9 |
27/09/2023 | 0,12% | 0,14 | 115,69 | 116,12 | 115,08 | 116,12 | 342K | 19 |
26/09/2023 | -1,49% | -1,75 | 115,55 | 116,40 | 115,50 | 116,41 | 2M | 31 |
25/09/2023 | -0,03% | -0,03 | 117,30 | 117,33 | 116,72 | 117,33 | 1M | 25 |
22/09/2023 | -0,06% | -0,07 | 117,33 | 117,40 | 117,33 | 118,20 | 1M | 18 |
21/09/2023 | -2,25% | -2,70 | 117,40 | 118,06 | 117,40 | 118,15 | 5M | 28 |
20/09/2023 | 0,72% | 0,86 | 120,10 | 119,81 | 119,81 | 121,00 | 1M | 78 |
19/09/2023 | -0,37% | -0,44 | 119,24 | 119,39 | 119,24 | 119,42 | 280K | 6 |
18/09/2023 | -0,34% | -0,41 | 119,68 | 121,70 | 119,68 | 121,70 | 6M | 9 |
15/09/2023 | -0,58% | -0,70 | 120,09 | 120,76 | 120,02 | 120,76 | 241K | 6 |
14/09/2023 | 1,03% | 1,23 | 120,79 | 119,56 | 119,56 | 120,92 | 4M | 20 |
13/09/2023 | 0,18% | 0,21 | 119,56 | 119,90 | 119,31 | 120,68 | 644K | 15 |
12/09/2023 | 0,94% | 1,11 | 119,35 | 119,40 | 119,06 | 119,41 | 2M | 17 |
11/09/2023 | 1,35% | 1,58 | 118,24 | 117,48 | 117,02 | 118,35 | 2M | 15 |
08/09/2023 | -0,49% | -0,57 | 116,66 | 116,62 | 116,49 | 116,72 | 594K | 7 |
06/09/2023 | -1,25% | -1,48 | 117,23 | 118,55 | 117,23 | 119,20 | 982K | 161 |
05/09/2023 | -0,37% | -0,44 | 118,71 | 118,37 | 118,20 | 119,10 | 979K | 69 |
04/09/2023 | -0,10% | -0,12 | 119,15 | 119,27 | 118,86 | 119,86 | 2M | 768 |
01/09/2023 | 1,84% | 2,16 | 119,27 | 119,40 | 118,15 | 119,40 | 671K | 172 |
31/08/2023 | -1,52% | -1,81 | 117,11 | 120,40 | 117,11 | 120,40 | 569K | 34 |
30/08/2023 | -0,73% | -0,88 | 118,92 | 121,10 | 118,81 | 121,10 | 3M | 50 |
29/08/2023 | 1,10% | 1,30 | 119,80 | 118,50 | 118,50 | 119,80 | 856K | 97 |
28/08/2023 | 1,11% | 1,30 | 118,50 | 118,75 | 117,22 | 118,75 | 3M | 81 |
25/08/2023 | -1,02% | -1,21 | 117,20 | 118,34 | 116,81 | 118,34 | 2M | 52 |
24/08/2023 | -0,94% | -1,12 | 118,41 | 119,03 | 118,18 | 119,24 | 864K | 31 |
23/08/2023 | 1,68% | 1,98 | 119,53 | 117,77 | 117,77 | 119,53 | 13M | 252 |
22/08/2023 | 1,52% | 1,76 | 117,55 | 115,79 | 115,79 | 117,55 | 7M | 64 |
21/08/2023 | -0,83% | -0,97 | 115,79 | 116,76 | 115,54 | 116,76 | 10M | 495 |
18/08/2023 | 0,39% | 0,45 | 116,76 | 115,00 | 115,00 | 116,83 | 10M | 229 |
17/08/2023 | -0,52% | -0,61 | 116,31 | 117,79 | 116,18 | 117,79 | 2M | 17 |
16/08/2023 | -0,50% | -0,59 | 116,92 | 117,65 | 116,84 | 118,60 | 5M | 73 |
15/08/2023 | -0,54% | -0,64 | 117,51 | 118,16 | 117,50 | 118,70 | 3M | 52 |
14/08/2023 | -1,01% | -1,20 | 118,15 | 119,35 | 118,01 | 119,35 | 1M | 35 |
11/08/2023 | -0,26% | -0,31 | 119,35 | 119,65 | 118,82 | 119,95 | 598K | 11 |
10/08/2023 | -0,03% | -0,03 | 119,66 | 120,38 | 119,29 | 120,70 | 4M | 1.639 |
09/08/2023 | -0,46% | -0,55 | 119,69 | 119,65 | 119,17 | 119,94 | 6M | 1.759 |
08/08/2023 | -0,25% | -0,30 | 120,24 | 120,00 | 118,93 | 120,52 | 853K | 36 |
07/08/2023 | -0,12% | -0,14 | 120,54 | 120,68 | 120,30 | 121,16 | 4M | 1.419 |
04/08/2023 | -0,90% | -1,09 | 120,68 | 121,77 | 120,40 | 122,61 | 3M | 348 |
03/08/2023 | -0,25% | -0,30 | 121,77 | 122,93 | 121,77 | 123,80 | 337K | 39 |
02/08/2023 | -0,30% | -0,37 | 122,07 | 122,43 | 121,46 | 122,43 | 988K | 23 |
01/08/2023 | -0,58% | -0,71 | 122,44 | 122,56 | 121,67 | 122,56 | 495K | 28 |
31/07/2023 | 1,48% | 1,80 | 123,15 | 123,00 | 122,42 | 123,40 | 512K | 28 |
28/07/2023 | 0,13% | 0,16 | 121,35 | 121,48 | 121,05 | 121,50 | 390K | 15 |
27/07/2023 | -2,10% | -2,60 | 121,19 | 123,79 | 121,19 | 123,91 | 722K | 26 |
26/07/2023 | 0,49% | 0,60 | 123,79 | 123,34 | 122,78 | 124,00 | 2M | 71 |
25/07/2023 | 0,52% | 0,64 | 123,19 | 123,00 | 123,00 | 124,25 | 5M | 69 |
24/07/2023 | 0,94% | 1,14 | 122,55 | 122,00 | 121,33 | 122,96 | 1M | 51 |
21/07/2023 | 1,70% | 2,03 | 121,41 | 119,38 | 119,38 | 121,68 | 1M | 32 |
20/07/2023 | 0,45% | 0,53 | 119,38 | 119,37 | 119,00 | 119,38 | 609K | 11 |
19/07/2023 | -0,24% | -0,29 | 118,85 | 120,80 | 118,00 | 120,80 | 607K | 32 |
18/07/2023 | -0,32% | -0,38 | 119,14 | 119,17 | 118,53 | 120,00 | 574K | 42 |
17/07/2023 | 0,53% | 0,63 | 119,52 | 118,89 | 117,84 | 119,52 | 870K | 59 |
14/07/2023 | -1,40% | -1,69 | 118,89 | 120,15 | 118,89 | 120,15 | 1M | 44 |
13/07/2023 | 1,36% | 1,62 | 120,58 | 119,30 | 119,30 | 120,88 | 962K | 14 |
12/07/2023 | 0,52% | 0,61 | 118,96 | 119,65 | 118,96 | 119,93 | 197K | 11 |
11/07/2023 | -0,65% | -0,77 | 118,35 | 118,60 | 117,00 | 118,73 | 152K | 12 |
10/07/2023 | -0,81% | -0,97 | 119,12 | 120,09 | 118,95 | 120,09 | 130K | 19 |
07/07/2023 | 1,26% | 1,49 | 120,09 | 119,00 | 119,00 | 120,86 | 152K | 25 |
06/07/2023 | -1,78% | -2,15 | 118,60 | 120,00 | 118,42 | 120,01 | 2M | 64 |
05/07/2023 | 0,40% | 0,48 | 120,75 | 120,20 | 119,94 | 121,55 | 21M | 719 |
04/07/2023 | -0,60% | -0,73 | 120,27 | 120,58 | 120,06 | 120,84 | 2M | 712 |
03/07/2023 | 1,41% | 1,68 | 121,00 | 119,79 | 119,43 | 121,20 | 5M | 770 |
30/06/2023 | -0,21% | -0,25 | 119,32 | 120,21 | 119,32 | 120,57 | 43M | 948 |
29/06/2023 | 1,46% | 1,72 | 119,57 | 118,94 | 118,43 | 119,69 | 24M | 1.641 |
28/06/2023 | -0,71% | -0,84 | 117,85 | 118,60 | 117,85 | 118,90 | 21M | 896 |
27/06/2023 | -0,59% | -0,70 | 118,69 | 120,36 | 117,79 | 120,36 | 1M | 750 |
26/06/2023 | -0,65% | -0,78 | 119,39 | 120,03 | 118,62 | 120,17 | 27M | 1.406 |
23/06/2023 | 0,06% | 0,07 | 120,17 | 120,10 | 119,36 | 120,63 | 39M | 1.479 |
22/06/2023 | -1,23% | -1,49 | 120,10 | 121,03 | 119,25 | 121,03 | 13M | 46 |
21/06/2023 | 0,66% | 0,80 | 121,59 | 120,85 | 120,43 | 121,68 | 22M | 2.301 |
20/06/2023 | -0,18% | -0,22 | 120,79 | 122,30 | 119,77 | 122,30 | 256K | 19 |
19/06/2023 | 0,93% | 1,11 | 121,01 | 119,90 | 119,81 | 121,16 | 1M | 47 |
16/06/2023 | -0,38% | -0,46 | 119,90 | 119,40 | 119,40 | 120,38 | 5M | 189 |
15/06/2023 | 0,12% | 0,15 | 120,36 | 120,21 | 120,02 | 120,90 | 1M | 22 |
14/06/2023 | 1,89% | 2,23 | 120,21 | 118,69 | 118,69 | 120,36 | 1M | 38 |
13/06/2023 | -0,46% | -0,55 | 117,98 | 119,12 | 117,68 | 119,12 | 8M | 27 |
12/06/2023 | 0,23% | 0,27 | 118,53 | 118,26 | 118,01 | 118,73 | 27M | 52 |
09/06/2023 | 1,34% | 1,56 | 118,26 | 117,50 | 117,50 | 118,80 | 25M | 45 |
07/06/2023 | 0,78% | 0,90 | 116,70 | 115,80 | 115,80 | 117,10 | 8M | 43 |
06/06/2023 | 1,69% | 1,93 | 115,80 | 113,30 | 113,30 | 115,90 | 16M | 80 |
05/06/2023 | 0,28% | 0,32 | 113,87 | 113,55 | 112,74 | 113,98 | 2M | 72 |
02/06/2023 | 1,73% | 1,93 | 113,55 | 111,63 | 111,63 | 114,02 | 11M | 63 |
01/06/2023 | 1,98% | 2,17 | 111,62 | 110,08 | 109,69 | 111,68 | 2M | 16 |
31/05/2023 | -0,58% | -0,64 | 109,45 | 109,58 | 109,33 | 109,93 | 489K | 17 |
30/05/2023 | - | - | 110,09 | 112,00 | 109,61 | 112,00 | 225K | 22 |
Date,Open,High,Low,Close,Volume
08-Dec-23,127.60,128.72,127.21,128.71,1115337
07-Dec-23,127.57,127.99,127.34,127.61,3829831
06-Dec-23,128.27,128.80,127.18,127.20,918098
05-Dec-23,128.93,128.93,128.23,128.50,650901
04-Dec-23,129.81,129.81,128.35,128.39,531054
01-Dec-23,128.93,129.80,128.39,129.80,1614401
30-Nov-23,128.48,128.93,127.96,128.93,558949
29-Nov-23,128.49,128.49,127.75,127.75,11961775
28-Nov-23,128.24,128.40,127.70,128.00,3890905
27-Nov-23,126.55,127.28,126.43,127.20,14732218
24-Nov-23,128.05,128.05,126.99,126.99,7019394
23-Nov-23,127.51,128.26,127.35,128.05,1057290
22-Nov-23,127.15,128.44,127.15,127.51,358222
21-Nov-23,127.35,127.35,126.59,127.15,602709
20-Nov-23,125.13,127.64,125.13,127.47,3969303
17-Nov-23,126.21,126.89,126.14,126.14,1538073
16-Nov-23,123.70,126.14,123.70,126.14,2160764
14-Nov-23,121.86,124.66,121.86,124.63,14154173
13-Nov-23,121.66,121.89,121.44,121.86,635777
10-Nov-23,121.38,122.04,121.38,122.04,260425
09-Nov-23,120.51,121.38,120.03,120.47,12533648
08-Nov-23,118.90,121.24,118.90,120.51,640764
07-Nov-23,119.29,120.88,119.29,120.60,580798
06-Nov-23,119.45,120.00,119.40,119.72,271696
03-Nov-23,116.30,119.88,116.30,119.45,1693106
01-Nov-23,116.13,116.81,115.69,116.30,26801274
31-Oct-23,113.88,114.72,113.88,114.51,1978853
30-Oct-23,113.98,113.98,113.90,113.90,1708727
27-Oct-23,116.51,116.51,114.37,114.66,2598393
26-Oct-23,115.70,116.39,114.42,116.05,9930229
25-Oct-23,115.08,115.08,114.01,114.20,8006516
24-Oct-23,114.74,115.46,114.29,115.12,3031049
23-Oct-23,113.74,114.90,113.45,114.15,2615599
20-Oct-23,114.77,114.77,113.90,114.52,3367063
19-Oct-23,115.53,116.40,115.38,115.38,3616351
18-Oct-23,115.11,116.32,115.11,115.44,1577092
17-Oct-23,117.03,117.96,116.98,117.31,2084619
16-Oct-23,117.13,118.14,117.13,117.92,1178979
13-Oct-23,118.45,118.45,116.97,117.13,950041
11-Oct-23,118.12,118.45,117.91,118.45,358657
10-Oct-23,116.59,118.24,116.59,118.13,1306016
09-Oct-23,115.50,116.53,114.85,116.53,2651661
06-Oct-23,113.40,115.73,113.03,115.53,1419166
05-Oct-23,114.97,115.60,114.06,114.64,743688
04-Oct-23,114.35,115.17,114.35,114.97,1272627
03-Oct-23,117.50,117.50,114.37,114.78,239832
02-Oct-23,116.10,117.01,116.10,116.44,596032
29-Sep-23,118.42,118.42,117.40,117.96,294244
28-Sep-23,117.40,117.40,115.82,117.12,539301
27-Sep-23,116.12,116.12,115.08,115.69,341500
26-Sep-23,116.40,116.41,115.50,115.55,2427181
25-Sep-23,117.33,117.33,116.72,117.30,1232531
22-Sep-23,117.40,118.20,117.33,117.33,1254464
21-Sep-23,118.06,118.15,117.40,117.40,4964320
20-Sep-23,119.81,121.00,119.81,120.10,1411840
19-Sep-23,119.39,119.42,119.24,119.24,280150
18-Sep-23,121.70,121.70,119.68,119.68,5507565
15-Sep-23,120.76,120.76,120.02,120.09,240901
14-Sep-23,119.56,120.92,119.56,120.79,3568532
13-Sep-23,119.90,120.68,119.31,119.56,644378
12-Sep-23,119.40,119.41,119.06,119.35,1809439
11-Sep-23,117.48,118.35,117.02,118.24,2421642
08-Sep-23,116.62,116.72,116.49,116.66,593565
06-Sep-23,118.55,119.20,117.23,117.23,982161
05-Sep-23,118.37,119.10,118.20,118.71,978754
04-Sep-23,119.27,119.86,118.86,119.15,1503318
01-Sep-23,119.40,119.40,118.15,119.27,671152
31-Aug-23,120.40,120.40,117.11,117.11,569180
30-Aug-23,121.10,121.10,118.81,118.92,3205655
29-Aug-23,118.50,119.80,118.50,119.80,855621
28-Aug-23,118.75,118.75,117.22,118.50,3190419
25-Aug-23,118.34,118.34,116.81,117.20,1990099
24-Aug-23,119.03,119.24,118.18,118.41,863632
23-Aug-23,117.77,119.53,117.77,119.53,12641907
22-Aug-23,115.79,117.55,115.79,117.55,7285470
21-Aug-23,116.76,116.76,115.54,115.79,10423762
18-Aug-23,115.00,116.83,115.00,116.76,9829772
17-Aug-23,117.79,117.79,116.18,116.31,2133694
16-Aug-23,117.65,118.60,116.84,116.92,5459916
15-Aug-23,118.16,118.70,117.50,117.51,2927400
14-Aug-23,119.35,119.35,118.01,118.15,1218531
11-Aug-23,119.65,119.95,118.82,119.35,597589
10-Aug-23,120.38,120.70,119.29,119.66,3800145
09-Aug-23,119.65,119.94,119.17,119.69,5506337
08-Aug-23,120.00,120.52,118.93,120.24,853256
07-Aug-23,120.68,121.16,120.30,120.54,3957808
04-Aug-23,121.77,122.61,120.40,120.68,2987907
03-Aug-23,122.93,123.80,121.77,121.77,336656
02-Aug-23,122.43,122.43,121.46,122.07,988165
01-Aug-23,122.56,122.56,121.67,122.44,495357
31-Jul-23,123.00,123.40,122.42,123.15,512234
28-Jul-23,121.48,121.50,121.05,121.35,390136
27-Jul-23,123.79,123.91,121.19,121.19,721950
26-Jul-23,123.34,124.00,122.78,123.79,2430252
25-Jul-23,123.00,124.25,123.00,123.19,4880787
24-Jul-23,122.00,122.96,121.33,122.55,1142410
21-Jul-23,119.38,121.68,119.38,121.41,1304713
20-Jul-23,119.37,119.38,119.00,119.38,609128
19-Jul-23,120.80,120.80,118.00,118.85,606987
18-Jul-23,119.17,120.00,118.53,119.14,573931
17-Jul-23,118.89,119.52,117.84,119.52,869527
14-Jul-23,120.15,120.15,118.89,118.89,1238849
13-Jul-23,119.30,120.88,119.30,120.58,962160
12-Jul-23,119.65,119.93,118.96,118.96,197493
11-Jul-23,118.60,118.73,117.00,118.35,151647
10-Jul-23,120.09,120.09,118.95,119.12,129649
07-Jul-23,119.00,120.86,119.00,120.09,152404
06-Jul-23,120.00,120.01,118.42,118.60,2209955
05-Jul-23,120.20,121.55,119.94,120.75,20914262
04-Jul-23,120.58,120.84,120.06,120.27,2212233
03-Jul-23,119.79,121.20,119.43,121.00,4676499
30-Jun-23,120.21,120.57,119.32,119.32,42582355
29-Jun-23,118.94,119.69,118.43,119.57,23572155
28-Jun-23,118.60,118.90,117.85,117.85,20842489
27-Jun-23,120.36,120.36,117.79,118.69,1025104
26-Jun-23,120.03,120.17,118.62,119.39,27432652
23-Jun-23,120.10,120.63,119.36,120.17,38661876
22-Jun-23,121.03,121.03,119.25,120.10,13367703
21-Jun-23,120.85,121.68,120.43,121.59,22137951
20-Jun-23,122.30,122.30,119.77,120.79,255935
19-Jun-23,119.90,121.16,119.81,121.01,1263603
16-Jun-23,119.40,120.38,119.40,119.90,4915640
15-Jun-23,120.21,120.90,120.02,120.36,1032939
14-Jun-23,118.69,120.36,118.69,120.21,1240749
13-Jun-23,119.12,119.12,117.68,117.98,8071143
12-Jun-23,118.26,118.73,118.01,118.53,26673902
09-Jun-23,117.50,118.80,117.50,118.26,25406749
07-Jun-23,115.80,117.10,115.80,116.70,7885184
06-Jun-23,113.30,115.90,113.30,115.80,16089049
05-Jun-23,113.55,113.98,112.74,113.87,2288689
02-Jun-23,111.63,114.02,111.63,113.55,10567613
01-Jun-23,110.08,111.68,109.69,111.62,2265231
31-May-23,109.58,109.93,109.33,109.45,488712
30-May-23,112.00,112.00,109.61,110.09,224815
*exoneração de responsabilidade e termos de uso