Cotação atual, histórico e gráfico do papel: BOVB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | 0,03% | 0,04 | 129,66 | 129,82 | 129,66 | 129,82 | 131K | 3 |
12/11/2024 | -0,13% | -0,17 | 129,62 | 129,31 | 129,31 | 129,86 | 154K | 11 |
11/11/2024 | 0,03% | 0,04 | 129,79 | 129,32 | 129,29 | 129,98 | 424K | 8 |
08/11/2024 | -1,43% | -1,88 | 129,75 | 131,62 | 128,82 | 131,62 | 362K | 13 |
07/11/2024 | -0,51% | -0,67 | 131,63 | 133,34 | 131,60 | 133,35 | 18M | 324 |
06/11/2024 | -0,24% | -0,32 | 132,30 | 130,80 | 130,80 | 132,72 | 472K | 391 |
05/11/2024 | 0,09% | 0,12 | 132,62 | 132,51 | 132,21 | 132,89 | 610K | 395 |
|
04/11/2024 | 1,88% | 2,45 | 132,50 | 131,48 | 131,37 | 132,50 | 169K | 9 |
01/11/2024 | -1,35% | -1,78 | 130,05 | 131,80 | 130,05 | 131,80 | 5M | 33 |
31/10/2024 | -0,71% | -0,94 | 131,83 | 133,35 | 131,75 | 133,35 | 374K | 9 |
30/10/2024 | -0,08% | -0,10 | 132,77 | 132,93 | 132,66 | 132,96 | 294K | 6 |
29/10/2024 | -0,37% | -0,49 | 132,87 | 133,45 | 132,78 | 133,45 | 273K | 6 |
28/10/2024 | 1,01% | 1,34 | 133,36 | 133,03 | 132,90 | 133,42 | 374K | 9 |
25/10/2024 | -0,13% | -0,17 | 132,02 | 132,19 | 131,80 | 132,42 | 324K | 375 |
24/10/2024 | 0,67% | 0,88 | 132,19 | 131,02 | 131,02 | 132,19 | 276K | 7 |
23/10/2024 | -0,56% | -0,74 | 131,31 | 131,90 | 131,04 | 131,90 | 2M | 17 |
22/10/2024 | -0,31% | -0,41 | 132,05 | 131,33 | 131,27 | 132,05 | 279K | 7 |
21/10/2024 | -0,11% | -0,14 | 132,46 | 132,83 | 132,26 | 133,00 | 459K | 11 |
18/10/2024 | -0,22% | -0,29 | 132,60 | 132,89 | 132,24 | 133,66 | 334K | 15 |
17/10/2024 | -0,72% | -0,97 | 132,89 | 133,90 | 131,98 | 133,90 | 729K | 24 |
16/10/2024 | 0,53% | 0,71 | 133,86 | 133,16 | 133,16 | 133,86 | 4M | 7 |
15/10/2024 | 0,03% | 0,04 | 133,15 | 133,11 | 132,75 | 133,26 | 283K | 9 |
14/10/2024 | 0,78% | 1,03 | 133,11 | 130,20 | 130,20 | 133,11 | 281K | 14 |
11/10/2024 | -0,28% | -0,37 | 132,08 | 133,76 | 131,57 | 133,76 | 265K | 4 |
10/10/2024 | 0,28% | 0,37 | 132,45 | 132,25 | 132,08 | 132,45 | 3M | 147 |
09/10/2024 | -1,17% | -1,57 | 132,08 | 132,27 | 131,77 | 132,42 | 7M | 18 |
08/10/2024 | -0,27% | -0,36 | 133,65 | 134,00 | 132,44 | 134,00 | 5M | 14 |
07/10/2024 | 0,17% | 0,23 | 134,01 | 134,81 | 133,72 | 134,81 | 343K | 12 |
04/10/2024 | 0,10% | 0,13 | 133,78 | 133,28 | 133,28 | 133,78 | 474K | 10 |
03/10/2024 | -1,39% | -1,88 | 133,65 | 133,93 | 133,29 | 134,16 | 1M | 44 |
02/10/2024 | 0,77% | 1,04 | 135,53 | 136,62 | 135,53 | 136,86 | 390K | 8 |
01/10/2024 | 0,52% | 0,69 | 134,49 | 132,50 | 132,50 | 134,82 | 385K | 13 |
30/09/2024 | -0,67% | -0,90 | 133,80 | 134,93 | 133,80 | 134,93 | 273K | 9 |
27/09/2024 | -0,21% | -0,29 | 134,70 | 135,39 | 134,70 | 135,39 | 3M | 5 |
26/09/2024 | 0,98% | 1,31 | 134,99 | 134,36 | 134,08 | 135,36 | 2M | 6 |
25/09/2024 | -0,45% | -0,61 | 133,68 | 134,29 | 133,68 | 134,29 | 2M | 3 |
24/09/2024 | 1,22% | 1,62 | 134,29 | 134,42 | 133,75 | 134,42 | 10M | 17 |
23/09/2024 | -0,35% | -0,47 | 132,67 | 133,14 | 132,39 | 133,14 | 9M | 17 |
20/09/2024 | -1,54% | -2,08 | 133,14 | 135,10 | 132,72 | 135,10 | 5M | 1.463 |
19/09/2024 | -0,49% | -0,67 | 135,22 | 136,54 | 135,22 | 136,58 | 3M | 33 |
18/09/2024 | -0,77% | -1,05 | 135,89 | 136,75 | 135,89 | 137,17 | 23M | 35 |
17/09/2024 | -0,12% | -0,16 | 136,94 | 136,76 | 136,27 | 136,94 | 1M | 20 |
16/09/2024 | 0,20% | 0,28 | 137,10 | 136,82 | 136,82 | 137,80 | 146K | 9 |
13/09/2024 | 0,60% | 0,82 | 136,82 | 137,71 | 136,82 | 137,75 | 5M | 9 |
12/09/2024 | -0,48% | -0,65 | 136,00 | 137,00 | 135,72 | 137,00 | 308K | 11 |
11/09/2024 | 0,26% | 0,36 | 136,65 | 135,94 | 135,94 | 136,74 | 301K | 4 |
10/09/2024 | -0,31% | -0,43 | 136,29 | 135,00 | 135,00 | 136,29 | 557K | 9 |
09/09/2024 | 0,12% | 0,17 | 136,72 | 136,81 | 136,72 | 137,23 | 309K | 13 |
06/09/2024 | -1,42% | -1,96 | 136,55 | 138,26 | 136,55 | 138,26 | 481K | 9 |
05/09/2024 | 0,29% | 0,40 | 138,51 | 138,34 | 138,30 | 138,67 | 454K | 16 |
04/09/2024 | 1,30% | 1,77 | 138,11 | 136,34 | 136,34 | 138,70 | 363K | 15 |
03/09/2024 | -0,41% | -0,56 | 136,34 | 136,84 | 136,34 | 136,84 | 279K | 8 |
02/09/2024 | -0,80% | -1,10 | 136,90 | 137,99 | 136,57 | 137,99 | 22M | 74 |
30/08/2024 | -0,04% | -0,05 | 138,00 | 138,05 | 137,16 | 138,05 | 15M | 108 |
29/08/2024 | -0,95% | -1,32 | 138,05 | 138,11 | 138,03 | 138,76 | 1M | 11 |
28/08/2024 | 0,42% | 0,58 | 139,37 | 138,79 | 138,06 | 139,37 | 2M | 19 |
27/08/2024 | -0,09% | -0,12 | 138,79 | 137,80 | 137,80 | 139,27 | 8M | 71 |
26/08/2024 | 0,97% | 1,33 | 138,91 | 138,21 | 138,00 | 139,03 | 620K | 28 |
23/08/2024 | 0,29% | 0,40 | 137,58 | 138,56 | 137,58 | 138,56 | 9M | 72 |
22/08/2024 | -0,97% | -1,35 | 137,18 | 138,20 | 136,79 | 138,20 | 31M | 909 |
21/08/2024 | 0,30% | 0,42 | 138,53 | 138,20 | 138,20 | 138,88 | 2M | 494 |
20/08/2024 | 0,26% | 0,36 | 138,11 | 138,11 | 137,48 | 138,27 | 4M | 27 |
19/08/2024 | 1,40% | 1,90 | 137,75 | 137,00 | 136,74 | 138,08 | 551K | 25 |
16/08/2024 | -0,18% | -0,24 | 135,85 | 135,20 | 135,20 | 136,78 | 4M | 29 |
15/08/2024 | 0,62% | 0,84 | 136,09 | 134,01 | 134,01 | 136,64 | 2M | 106 |
14/08/2024 | 0,69% | 0,93 | 135,25 | 134,87 | 134,87 | 135,60 | 562K | 30 |
13/08/2024 | 0,98% | 1,30 | 134,32 | 134,00 | 134,00 | 134,40 | 3M | 13 |
12/08/2024 | 0,38% | 0,50 | 133,02 | 132,52 | 132,52 | 133,63 | 420K | 22 |
09/08/2024 | 1,53% | 2,00 | 132,52 | 130,52 | 130,52 | 132,52 | 273K | 10 |
08/08/2024 | 0,90% | 1,16 | 130,52 | 130,52 | 130,51 | 130,52 | 266K | 4 |
07/08/2024 | 0,99% | 1,27 | 129,36 | 127,40 | 127,40 | 129,36 | 634K | 39 |
06/08/2024 | 0,82% | 1,04 | 128,09 | 127,53 | 127,11 | 128,71 | 628K | 38 |
05/08/2024 | -0,56% | -0,71 | 127,05 | 123,00 | 121,00 | 127,11 | 7M | 25 |
02/08/2024 | -1,08% | -1,39 | 127,76 | 128,30 | 127,76 | 128,30 | 13M | 5 |
01/08/2024 | -0,20% | -0,26 | 129,15 | 130,40 | 129,15 | 130,50 | 269K | 15 |
31/07/2024 | 1,19% | 1,52 | 129,41 | 128,61 | 128,61 | 129,41 | 259K | 5 |
30/07/2024 | -0,63% | -0,81 | 127,89 | 129,80 | 127,89 | 129,80 | 282K | 11 |
29/07/2024 | -0,42% | -0,54 | 128,70 | 129,50 | 128,54 | 129,50 | 284K | 8 |
26/07/2024 | 1,21% | 1,55 | 129,24 | 128,99 | 128,99 | 129,24 | 650K | 4 |
25/07/2024 | -0,34% | -0,43 | 127,69 | 127,76 | 127,69 | 127,76 | 256K | 2 |
24/07/2024 | -0,12% | -0,16 | 128,12 | 128,27 | 128,12 | 128,27 | 7M | 12 |
23/07/2024 | -1,03% | -1,34 | 128,28 | 129,26 | 128,28 | 129,26 | 11M | 12 |
22/07/2024 | 0,19% | 0,25 | 129,62 | 129,37 | 129,37 | 129,69 | 470K | 12 |
19/07/2024 | -0,03% | -0,04 | 129,37 | 128,40 | 128,40 | 129,95 | 261K | 5 |
18/07/2024 | -1,39% | -1,82 | 129,41 | 131,50 | 129,36 | 131,50 | 468K | 7 |
17/07/2024 | 0,26% | 0,34 | 131,23 | 130,89 | 130,89 | 131,23 | 131K | 2 |
16/07/2024 | -0,16% | -0,21 | 130,89 | 131,10 | 130,89 | 131,14 | 309K | 8 |
15/07/2024 | 0,33% | 0,43 | 131,10 | 130,84 | 130,68 | 131,23 | 411K | 15 |
12/07/2024 | 0,47% | 0,61 | 130,67 | 129,13 | 129,13 | 130,67 | 919K | 12 |
11/07/2024 | 0,88% | 1,13 | 130,06 | 129,87 | 129,86 | 130,06 | 196K | 5 |
10/07/2024 | 0,05% | 0,07 | 128,93 | 129,02 | 128,74 | 129,55 | 3M | 14 |
09/07/2024 | 0,44% | 0,57 | 128,86 | 128,54 | 128,54 | 128,98 | 723K | 8 |
08/07/2024 | 0,22% | 0,28 | 128,29 | 127,10 | 127,10 | 128,29 | 417K | 16 |
05/07/2024 | 0,09% | 0,11 | 128,01 | 126,55 | 126,55 | 128,05 | 2M | 7 |
04/07/2024 | 0,40% | 0,51 | 127,90 | 128,05 | 127,85 | 128,28 | 3M | 37 |
03/07/2024 | 0,66% | 0,83 | 127,39 | 127,57 | 127,39 | 128,37 | 399K | 16 |
02/07/2024 | 0,13% | 0,17 | 126,56 | 126,39 | 126,15 | 126,86 | 1M | 9 |
01/07/2024 | 0,52% | 0,66 | 126,39 | 125,99 | 125,99 | 126,95 | 4M | 41 |
28/06/2024 | -0,33% | -0,41 | 125,73 | 126,08 | 125,58 | 126,08 | 129K | 5 |
27/06/2024 | 1,37% | 1,70 | 126,14 | 124,88 | 124,75 | 126,14 | 450K | 22 |
26/06/2024 | 0,23% | 0,29 | 124,44 | 122,20 | 122,20 | 124,44 | 136K | 13 |
25/06/2024 | -0,10% | -0,12 | 124,15 | 124,27 | 124,03 | 124,27 | 8M | 8 |
24/06/2024 | 0,93% | 1,15 | 124,27 | 121,79 | 121,79 | 124,34 | 14M | 85 |
21/06/2024 | 0,76% | 0,93 | 123,12 | 121,81 | 121,81 | 123,20 | 385K | 7 |
20/06/2024 | 0,15% | 0,18 | 122,19 | 123,24 | 122,11 | 123,29 | 352K | 43 |
19/06/2024 | 0,61% | 0,74 | 122,01 | 120,82 | 120,68 | 122,01 | 2M | 44 |
18/06/2024 | 0,46% | 0,55 | 121,27 | 118,80 | 118,80 | 121,32 | 2M | 17 |
17/06/2024 | -0,40% | -0,49 | 120,72 | 120,84 | 120,44 | 121,21 | 281K | 13 |
14/06/2024 | 0,05% | 0,06 | 121,21 | 120,47 | 120,47 | 121,21 | 2M | 31 |
13/06/2024 | -0,31% | -0,38 | 121,15 | 121,53 | 121,01 | 121,53 | 256K | 7 |
12/06/2024 | -1,36% | -1,67 | 121,53 | 122,47 | 121,53 | 122,47 | 248K | 6 |
11/06/2024 | 0,72% | 0,88 | 123,20 | 122,18 | 122,18 | 123,38 | 327K | 11 |
10/06/2024 | -0,01% | -0,01 | 122,32 | 122,15 | 122,15 | 122,92 | 262K | 12 |
07/06/2024 | -1,73% | -2,15 | 122,33 | 123,35 | 122,33 | 123,78 | 625K | 10 |
06/06/2024 | 1,23% | 1,51 | 124,48 | 122,75 | 122,75 | 124,86 | 653K | 16 |
05/06/2024 | -0,29% | -0,36 | 122,97 | 123,36 | 122,97 | 123,47 | 789K | 17 |
04/06/2024 | -0,23% | -0,28 | 123,33 | 123,26 | 122,66 | 123,33 | 1M | 7 |
03/06/2024 | -0,15% | -0,18 | 123,61 | 123,27 | 123,27 | 123,90 | 1M | 8 |
31/05/2024 | -0,50% | -0,62 | 123,79 | 124,28 | 123,71 | 124,28 | 1M | 8 |
29/05/2024 | -0,87% | -1,09 | 124,41 | 125,50 | 124,20 | 125,50 | 406K | 16 |
28/05/2024 | -0,58% | -0,73 | 125,50 | 126,92 | 125,42 | 126,92 | 429K | 17 |
27/05/2024 | 0,16% | 0,20 | 126,23 | 126,03 | 125,98 | 126,23 | 686K | 17 |
24/05/2024 | -0,25% | -0,31 | 126,03 | 126,61 | 126,03 | 126,69 | 2M | 15 |
23/05/2024 | -0,73% | -0,93 | 126,34 | 127,09 | 126,26 | 127,09 | 366K | 15 |
22/05/2024 | -1,38% | -1,78 | 127,27 | 128,06 | 127,27 | 128,06 | 258K | 7 |
21/05/2024 | -0,29% | -0,38 | 129,05 | 128,57 | 128,57 | 129,76 | 412K | 26 |
20/05/2024 | -0,29% | -0,37 | 129,43 | 129,38 | 129,38 | 130,50 | 266K | 9 |
17/05/2024 | -0,10% | -0,13 | 129,80 | 129,75 | 129,71 | 129,95 | 263K | 7 |
16/05/2024 | 0,20% | 0,26 | 129,93 | 129,67 | 129,67 | 130,29 | 2M | 57 |
15/05/2024 | -0,38% | -0,50 | 129,67 | 130,40 | 128,85 | 130,40 | 267K | 9 |
14/05/2024 | 0,30% | 0,39 | 130,17 | 130,65 | 130,17 | 130,65 | 261K | 6 |
13/05/2024 | 0,41% | 0,53 | 129,78 | 129,51 | 129,51 | 130,33 | 696K | 32 |
10/05/2024 | -0,45% | -0,59 | 129,25 | 130,04 | 129,25 | 130,04 | 624K | 16 |
09/05/2024 | - | - | 129,84 | 129,32 | 129,00 | 130,07 | 10M | 642 |
Date,Open,High,Low,Close,Volume
13-Nov-24,129.82,129.82,129.66,129.66,131088
12-Nov-24,129.31,129.86,129.31,129.62,153992
11-Nov-24,129.32,129.98,129.29,129.79,423602
08-Nov-24,131.62,131.62,128.82,129.75,362357
07-Nov-24,133.34,133.35,131.60,131.63,17523447
06-Nov-24,130.80,132.72,130.80,132.30,471678
05-Nov-24,132.51,132.89,132.21,132.62,609629
04-Nov-24,131.48,132.50,131.37,132.50,169249
01-Nov-24,131.80,131.80,130.05,130.05,4528601
31-Oct-24,133.35,133.35,131.75,131.83,373986
30-Oct-24,132.93,132.96,132.66,132.77,293991
29-Oct-24,133.45,133.45,132.78,132.87,273469
28-Oct-24,133.03,133.42,132.90,133.36,374496
25-Oct-24,132.19,132.42,131.80,132.02,324241
24-Oct-24,131.02,132.19,131.02,132.19,275798
23-Oct-24,131.90,131.90,131.04,131.31,2011217
22-Oct-24,131.33,132.05,131.27,132.05,278841
21-Oct-24,132.83,133.00,132.26,132.46,458696
18-Oct-24,132.89,133.66,132.24,132.60,333573
17-Oct-24,133.90,133.90,131.98,132.89,729409
16-Oct-24,133.16,133.86,133.16,133.86,4016066
15-Oct-24,133.11,133.26,132.75,133.15,282644
14-Oct-24,130.20,133.11,130.20,133.11,281459
11-Oct-24,133.76,133.76,131.57,132.08,265354
10-Oct-24,132.25,132.45,132.08,132.45,2506387
09-Oct-24,132.27,132.42,131.77,132.08,6959588
08-Oct-24,134.00,134.00,132.44,133.65,4948646
07-Oct-24,134.81,134.81,133.72,134.01,342649
04-Oct-24,133.28,133.78,133.28,133.78,474432
03-Oct-24,133.93,134.16,133.29,133.65,1010187
02-Oct-24,136.62,136.86,135.53,135.53,389645
01-Oct-24,132.50,134.82,132.50,134.49,384648
30-Sep-24,134.93,134.93,133.80,133.80,272566
27-Sep-24,135.39,135.39,134.70,134.70,2694539
26-Sep-24,134.36,135.36,134.08,134.99,1937767
25-Sep-24,134.29,134.29,133.68,133.68,1631094
24-Sep-24,134.42,134.42,133.75,134.29,10170717
23-Sep-24,133.14,133.14,132.39,132.67,9307595
20-Sep-24,135.10,135.10,132.72,133.14,5364186
19-Sep-24,136.54,136.58,135.22,135.22,2520076
18-Sep-24,136.75,137.17,135.89,135.89,22599733
17-Sep-24,136.76,136.94,136.27,136.94,1355316
16-Sep-24,136.82,137.80,136.82,137.10,145637
13-Sep-24,137.71,137.75,136.82,136.82,4939888
12-Sep-24,137.00,137.00,135.72,136.00,307632
11-Sep-24,135.94,136.74,135.94,136.65,300624
10-Sep-24,135.00,136.29,135.00,136.29,556736
09-Sep-24,136.81,137.23,136.72,136.72,309051
06-Sep-24,138.26,138.26,136.55,136.55,480817
05-Sep-24,138.34,138.67,138.30,138.51,453967
04-Sep-24,136.34,138.70,136.34,138.11,362577
03-Sep-24,136.84,136.84,136.34,136.34,278829
02-Sep-24,137.99,137.99,136.57,136.90,22391225
30-Aug-24,138.05,138.05,137.16,138.00,15264142
29-Aug-24,138.11,138.76,138.03,138.05,1134225
28-Aug-24,138.79,139.37,138.06,139.37,1584376
27-Aug-24,137.80,139.27,137.80,138.79,7844462
26-Aug-24,138.21,139.03,138.00,138.91,620431
23-Aug-24,138.56,138.56,137.58,137.58,9125576
22-Aug-24,138.20,138.20,136.79,137.18,31335664
21-Aug-24,138.20,138.88,138.20,138.53,2264825
20-Aug-24,138.11,138.27,137.48,138.11,4390221
19-Aug-24,137.00,138.08,136.74,137.75,550588
16-Aug-24,135.20,136.78,135.20,135.85,4315492
15-Aug-24,134.01,136.64,134.01,136.09,1502154
14-Aug-24,134.87,135.60,134.87,135.25,561937
13-Aug-24,134.00,134.40,134.00,134.32,3231674
12-Aug-24,132.52,133.63,132.52,133.02,419799
09-Aug-24,130.52,132.52,130.52,132.52,273320
08-Aug-24,130.52,130.52,130.51,130.52,266129
07-Aug-24,127.40,129.36,127.40,129.36,634424
06-Aug-24,127.53,128.71,127.11,128.09,627576
05-Aug-24,123.00,127.11,121.00,127.05,6633538
02-Aug-24,128.30,128.30,127.76,127.76,12777536
01-Aug-24,130.40,130.50,129.15,129.15,268968
31-Jul-24,128.61,129.41,128.61,129.41,259335
30-Jul-24,129.80,129.80,127.89,127.89,281630
29-Jul-24,129.50,129.50,128.54,128.70,284044
26-Jul-24,128.99,129.24,128.99,129.24,650456
25-Jul-24,127.76,127.76,127.69,127.69,255507
24-Jul-24,128.27,128.27,128.12,128.12,6851508
23-Jul-24,129.26,129.26,128.28,128.28,10510227
22-Jul-24,129.37,129.69,129.37,129.62,469801
19-Jul-24,128.40,129.95,128.40,129.37,260683
18-Jul-24,131.50,131.50,129.36,129.41,468201
17-Jul-24,130.89,131.23,130.89,131.23,131491
16-Jul-24,131.10,131.14,130.89,130.89,309370
15-Jul-24,130.84,131.23,130.68,131.10,411258
12-Jul-24,129.13,130.67,129.13,130.67,919399
11-Jul-24,129.87,130.06,129.86,130.06,196301
10-Jul-24,129.02,129.55,128.74,128.93,2764019
09-Jul-24,128.54,128.98,128.54,128.86,723141
08-Jul-24,127.10,128.29,127.10,128.29,416527
05-Jul-24,126.55,128.05,126.55,128.01,2076511
04-Jul-24,128.05,128.28,127.85,127.90,2579096
03-Jul-24,127.57,128.37,127.39,127.39,398739
02-Jul-24,126.39,126.86,126.15,126.56,1407096
01-Jul-24,125.99,126.95,125.99,126.39,4465671
28-Jun-24,126.08,126.08,125.58,125.73,129133
27-Jun-24,124.88,126.14,124.75,126.14,450466
26-Jun-24,122.20,124.44,122.20,124.44,135926
25-Jun-24,124.27,124.27,124.03,124.15,7549686
24-Jun-24,121.79,124.34,121.79,124.27,13546522
21-Jun-24,121.81,123.20,121.81,123.12,385469
20-Jun-24,123.24,123.29,122.11,122.19,352486
19-Jun-24,120.82,122.01,120.68,122.01,1864137
18-Jun-24,118.80,121.32,118.80,121.27,2421018
17-Jun-24,120.84,121.21,120.44,120.72,280778
14-Jun-24,120.47,121.21,120.47,121.21,2485515
13-Jun-24,121.53,121.53,121.01,121.15,255529
12-Jun-24,122.47,122.47,121.53,121.53,247691
11-Jun-24,122.18,123.38,122.18,123.20,326775
10-Jun-24,122.15,122.92,122.15,122.32,261683
07-Jun-24,123.35,123.78,122.33,122.33,624786
06-Jun-24,122.75,124.86,122.75,124.48,652616
05-Jun-24,123.36,123.47,122.97,122.97,789059
04-Jun-24,123.26,123.33,122.66,123.33,1257292
03-Jun-24,123.27,123.90,123.27,123.61,1404441
31-May-24,124.28,124.28,123.71,123.79,1250417
29-May-24,125.50,125.50,124.20,124.41,406391
28-May-24,126.92,126.92,125.42,125.50,428968
27-May-24,126.03,126.23,125.98,126.23,685733
24-May-24,126.61,126.69,126.03,126.03,1907925
23-May-24,127.09,127.09,126.26,126.34,366327
22-May-24,128.06,128.06,127.27,127.27,257736
21-May-24,128.57,129.76,128.57,129.05,412173
20-May-24,129.38,130.50,129.38,129.43,265887
17-May-24,129.75,129.95,129.71,129.80,262714
16-May-24,129.67,130.29,129.67,129.93,1541638
15-May-24,130.40,130.40,128.85,129.67,266693
14-May-24,130.65,130.65,130.17,130.17,261383
13-May-24,129.51,130.33,129.51,129.78,696301
10-May-24,130.04,130.04,129.25,129.25,623636
09-May-24,129.32,130.07,129.00,129.84,10252762
*exoneração de responsabilidade e termos de uso