ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOVB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,76%0,93123,12121,81121,81123,20385K7
20/06/20240,15%0,18122,19123,24122,11123,29352K43
19/06/20240,61%0,74122,01120,82120,68122,012M44
18/06/20240,46%0,55121,27118,80118,80121,322M17
17/06/2024-0,40%-0,49120,72120,84120,44121,21281K13
14/06/20240,05%0,06121,21120,47120,47121,212M31
13/06/2024-0,31%-0,38121,15121,53121,01121,53256K7
12/06/2024-1,36%-1,67121,53122,47121,53122,47248K6
11/06/20240,72%0,88123,20122,18122,18123,38327K11
10/06/2024-0,01%-0,01122,32122,15122,15122,92262K12
07/06/2024-1,73%-2,15122,33123,35122,33123,78625K10
06/06/20241,23%1,51124,48122,75122,75124,86653K16
05/06/2024-0,29%-0,36122,97123,36122,97123,47789K17
04/06/2024-0,23%-0,28123,33123,26122,66123,331M7
03/06/2024-0,15%-0,18123,61123,27123,27123,901M8
31/05/2024-0,50%-0,62123,79124,28123,71124,281M8
29/05/2024-0,87%-1,09124,41125,50124,20125,50406K16
28/05/2024-0,58%-0,73125,50126,92125,42126,92429K17
27/05/20240,16%0,20126,23126,03125,98126,23686K17
24/05/2024-0,25%-0,31126,03126,61126,03126,692M15
23/05/2024-0,73%-0,93126,34127,09126,26127,09366K15
22/05/2024-1,38%-1,78127,27128,06127,27128,06258K7
21/05/2024-0,29%-0,38129,05128,57128,57129,76412K26
20/05/2024-0,29%-0,37129,43129,38129,38130,50266K9
17/05/2024-0,10%-0,13129,80129,75129,71129,95263K7
16/05/20240,20%0,26129,93129,67129,67130,292M57
15/05/2024-0,38%-0,50129,67130,40128,85130,40267K9
14/05/20240,30%0,39130,17130,65130,17130,65261K6
13/05/20240,41%0,53129,78129,51129,51130,33696K32
10/05/2024-0,45%-0,59129,25130,04129,25130,04624K16
09/05/2024-1,00%-1,31129,84129,32129,00130,0710M642
08/05/20240,20%0,26131,15130,50130,50131,23852K7
07/05/20240,58%0,76130,89130,10130,10131,36491K18
06/05/2024-0,04%-0,05130,13130,22130,13130,91531K13
03/05/20241,13%1,46130,18129,41129,41130,45301K12
02/05/20240,93%1,18128,72128,90128,46129,302M21
30/04/2024-1,08%-1,39127,54127,27127,27128,65294K9
29/04/20240,50%0,64128,93126,80126,80128,9317M82
26/04/20241,52%1,92128,29126,37126,37128,41373K12
25/04/2024-0,07%-0,09126,37125,91125,91126,37358K10
24/04/2024-0,32%-0,41126,46125,80125,80126,82312K15
23/04/2024-0,35%-0,44126,87126,29126,29127,251M9
22/04/20240,31%0,39127,31126,72126,72127,31256K6
19/04/20240,90%1,13126,92126,59126,59126,978M12
18/04/20240,02%0,02125,79126,27125,36126,27256K7
17/04/2024-0,17%-0,22125,77125,99125,41126,79704K31
16/04/2024-0,72%-0,91125,99126,00125,59126,59208K24
15/04/2024-0,63%-0,80126,90127,64126,64127,753M203
12/04/2024-1,14%-1,47127,70128,80127,61129,17615K27
11/04/2024-0,53%-0,69129,17128,78128,78129,2310M93
10/04/2024-1,46%-1,93129,86130,68129,60130,731M17
09/04/20240,86%1,12131,79131,07131,07131,7919M11
08/04/20241,66%2,13130,67128,45128,45130,93825K17
05/04/2024-0,51%-0,66128,54129,20128,13129,20264K8
04/04/20240,09%0,11129,20130,02129,11131,38382K16
03/04/2024-0,18%-0,23129,09129,32128,21129,32262K10
02/04/20240,45%0,58129,32128,74128,38129,32372K19
01/04/2024-0,89%-1,16128,74129,91128,58130,10415K21
28/03/20240,34%0,44129,90129,72128,96130,05304K14
27/03/20240,61%0,78129,46128,25127,91129,465M171
26/03/2024-0,03%-0,04128,68128,72128,61128,754M12
25/03/20240,05%0,07128,72128,65128,55128,723M47
22/03/2024-0,88%-1,14128,65128,82128,63128,93265K8
21/03/2024-0,75%-0,98129,79129,50129,50131,092M21
20/03/20241,26%1,63130,77128,50128,50130,8011M253
19/03/20240,45%0,58129,14128,56128,56129,55729K50
18/03/20240,16%0,21128,56128,35128,17128,565M38
15/03/2024-0,74%-0,96128,35129,51128,21129,51811K21
14/03/2024-0,25%-0,32129,31129,65128,84129,654M101
13/03/20240,26%0,34129,63129,29129,29130,15705K33
12/03/20241,25%1,59129,29128,76128,53129,29275K11
11/03/2024-0,72%-0,93127,70128,60127,70128,60458K500
08/03/2024-1,13%-1,47128,63129,39127,54129,396M563
07/03/2024-0,46%-0,60130,10129,96129,72130,14481K510
06/03/20240,65%0,85130,70130,20130,20131,015M536
05/03/2024-0,19%-0,25129,85130,10129,65130,32497K13
04/03/2024-0,65%-0,85130,10130,00130,00130,87457K9
01/03/20240,12%0,16130,95130,81130,45131,043M18
29/02/2024-0,87%-1,15130,79131,13130,45131,41447K24
28/02/2024-1,16%-1,55131,94132,98131,86133,071M22
27/02/20241,69%2,22133,49133,60132,78133,603M16
26/02/20240,16%0,21131,27130,89130,89131,45293K7
23/02/2024-0,64%-0,84131,06131,90130,90131,901M7
22/02/20240,20%0,26131,90131,97131,64132,363M553
21/02/20240,07%0,09131,64131,55131,08131,6412M91
20/02/20240,72%0,94131,55130,61130,61131,55267K8
19/02/20240,07%0,09130,61129,83129,83130,614M15
16/02/20240,85%1,10130,52129,82129,82130,7412M12
15/02/20240,62%0,80129,42130,70128,62130,70104M19
14/02/2024-0,76%-0,99128,62128,96128,38128,96103M9
09/02/2024-0,18%-0,24129,61130,06129,38130,0913M14
08/02/2024-1,42%-1,87129,85131,09129,63131,096M10
07/02/2024-0,47%-0,62131,72131,88131,23131,89620K20
06/02/20242,31%2,99132,34130,89130,89132,3412M18
05/02/20240,44%0,57129,35128,78128,10129,356M7
02/02/2024-1,02%-1,33128,78131,49128,49131,49629K16
01/02/20240,46%0,59130,11130,89129,58130,89730K17
31/01/20240,38%0,49129,52130,22129,52130,847M35
30/01/2024-0,81%-1,06129,03129,37128,87129,37404K17
29/01/2024-0,49%-0,64130,09130,27129,83130,3817M16
26/01/20240,62%0,81130,73131,65129,70131,65493K19
25/01/20240,28%0,36129,92129,96129,66130,38814K11
24/01/2024-0,35%-0,45129,56130,50129,33130,5019M28
23/01/20241,31%1,68130,01128,33128,33130,014M29
22/01/2024-0,79%-1,02128,33128,79127,80129,432M21
19/01/20240,33%0,42129,35128,20128,16129,352M1.739
18/01/2024-0,94%-1,23128,93130,16128,93130,16358K18
17/01/2024-0,69%-0,91130,16130,76130,00130,767M12
16/01/2024-1,59%-2,12131,07133,00131,03133,007M47
15/01/20240,41%0,54133,19132,39132,39133,333M15
12/01/20240,16%0,21132,65133,20132,43133,25817K13
11/01/2024-0,14%-0,19132,44132,30131,78132,454M14
10/01/2024-0,47%-0,62132,63133,20132,09133,31983K1.700
09/01/2024-0,74%-0,99133,25134,24133,01134,241M13
08/01/20240,31%0,41134,24133,60132,91134,24377K17
05/01/20240,58%0,77133,83132,92132,92134,1623M528
04/01/2024-1,08%-1,45133,06132,80132,79134,0029M2.759
03/01/20240,10%0,13134,51134,19134,04135,423M458
02/01/2024-1,16%-1,58134,38135,13133,79135,433M1.492
28/12/2023-0,04%-0,05135,96134,30134,30136,204M455
27/12/20230,60%0,81136,01135,20135,16136,014M638
26/12/20230,59%0,79135,20135,11134,97135,468M557
22/12/20230,49%0,65134,41134,18133,83134,851M1.855
21/12/20231,04%1,38133,76132,15132,15133,9818M2.842
20/12/2023-0,77%-1,03132,38133,30132,34133,904M1.048
19/12/20230,60%0,79133,41132,60132,60133,743M2.421
18/12/20230,65%0,85132,62130,60130,60132,97966K31
15/12/2023-0,47%-0,62131,77133,08131,72133,082M17
14/12/20230,96%1,26132,39132,40132,10132,588M54
13/12/20232,43%3,11131,13128,12128,00131,158M45
12/12/2023-0,40%-0,52128,02128,86127,42128,868M285
11/12/2023-0,13%-0,17128,54128,07128,07128,601M23
08/12/20230,86%1,10128,71127,60127,21128,721M26
07/12/2023--127,61127,57127,34127,994M10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito