ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BOVB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,26%0,34130,72130,96130,72131,721M36
14/02/20252,60%3,30130,38128,39128,25130,646M122
13/02/20250,37%0,47127,08126,76126,54127,08725K173
12/02/2025-1,69%-2,17126,61129,00126,51129,00402K184
11/02/20250,76%0,97128,78129,09128,29129,09399K186
10/02/20250,76%0,96127,81128,12127,58128,28279K7
07/02/2025-1,27%-1,63126,85128,66126,66128,663M11
06/02/20250,55%0,70128,48127,68127,68128,48265K10
05/02/20250,31%0,40127,78127,72127,72127,80268K3
04/02/2025-0,66%-0,84127,38127,48127,34127,77323K9
03/02/2025-0,13%-0,17128,22128,02127,78128,52320K15
31/01/2025-0,60%-0,78128,39129,17128,39129,49320K18
30/01/20252,83%3,55129,17126,53126,53129,177M33
29/01/2025-0,42%-0,53125,62126,15125,62126,78387K7
28/01/2025-0,64%-0,81126,15125,30125,30126,56272K11
27/01/20251,97%2,45126,96124,33124,33126,968M10
24/01/2025-0,02%-0,03124,51124,87124,51124,872M9
23/01/2025-0,40%-0,50124,54125,68124,54126,007M18
22/01/2025-0,30%-0,37125,04125,58125,04126,002M22
21/01/20250,40%0,50125,41124,55124,55125,41257K5
20/01/20250,39%0,49124,91125,67123,69125,671M36
17/01/20250,93%1,15124,42123,30123,30124,64432K14
16/01/2025-1,15%-1,43123,27124,80122,97124,802M34
15/01/20252,81%3,41124,70121,30121,30124,701M29
14/01/20250,25%0,30121,29121,22121,13121,31607K5
13/01/20250,11%0,13120,99120,86120,86121,57616K8
10/01/2025-0,75%-0,91120,86121,32120,86121,32123K5
09/01/20250,12%0,15121,77121,62121,52121,83610K6
08/01/2025-1,27%-1,56121,62123,18121,62123,18302K9
07/01/20250,96%1,17123,18122,82122,82123,67199K7
06/01/20251,24%1,50122,01121,96121,65122,01792K453
03/01/2025-1,32%-1,61120,51123,49120,51123,49243K9
02/01/2025-0,17%-0,21122,12121,92121,26122,741M648
30/12/2024-0,03%-0,04122,33122,55122,33122,57614K5
27/12/2024-0,53%-0,65122,37122,50121,80123,31348K15
26/12/20240,16%0,20123,02123,02122,54123,3112M14
23/12/2024-1,10%-1,36122,82123,21122,79123,21464K12
20/12/20240,85%1,05124,18122,98122,98124,181M6
19/12/20240,36%0,44123,13123,52123,13123,70292K8
18/12/2024-3,24%-4,11122,69126,80122,62126,806M25
17/12/20240,94%1,18126,80126,09125,91127,24430K19
16/12/2024-0,85%-1,08125,62126,62125,62126,81696K12
13/12/2024-1,13%-1,45126,70128,15126,70128,16669K15
12/12/2024-2,70%-3,56128,15130,03128,15130,032M11
11/12/20241,06%1,38131,71130,08129,66132,902M26
10/12/20240,80%1,04130,33131,80129,96131,80153K11
09/12/20241,01%1,29129,29128,98128,92129,50690K38
06/12/2024-1,49%-1,94128,00129,54127,93129,66340K20
05/12/20241,40%1,80129,94129,46129,46129,94595K9
04/12/2024-0,04%-0,05128,14127,65127,65128,696M14
03/12/20240,72%0,92128,19128,55127,55128,55303K18
02/12/2024-0,34%-0,44127,27127,71127,22127,711M21
29/11/20240,85%1,08127,71126,63126,08127,711M14
28/11/2024-2,40%-3,11126,63127,75126,63128,63659K33
27/11/2024-1,73%-2,29129,74131,68129,74131,68852K20
26/11/20240,77%1,01132,03131,62131,49132,031M7
25/11/2024-0,04%-0,05131,02131,04130,99131,32200K9
22/11/20241,73%2,23131,07129,85129,38131,11328K17
21/11/2024-0,99%-1,29128,84129,43128,76129,43271K6
19/11/20240,33%0,43130,13129,38129,38130,53263K8
18/11/20240,00%0,00129,70129,40129,27129,73183K8
14/11/20240,03%0,04129,70128,51128,51129,85136K7
13/11/20240,03%0,04129,66129,82129,66129,82131K3
12/11/2024-0,13%-0,17129,62129,31129,31129,86154K11
11/11/20240,03%0,04129,79129,32129,29129,98424K8
08/11/2024-1,43%-1,88129,75131,62128,82131,62362K13
07/11/2024-0,51%-0,67131,63133,34131,60133,3518M324
06/11/2024-0,24%-0,32132,30130,80130,80132,72472K391
05/11/20240,09%0,12132,62132,51132,21132,89610K395
04/11/20241,88%2,45132,50131,48131,37132,50169K9
01/11/2024-1,35%-1,78130,05131,80130,05131,805M33
31/10/2024-0,71%-0,94131,83133,35131,75133,35374K9
30/10/2024-0,08%-0,10132,77132,93132,66132,96294K6
29/10/2024-0,37%-0,49132,87133,45132,78133,45273K6
28/10/20241,01%1,34133,36133,03132,90133,42374K9
25/10/2024-0,13%-0,17132,02132,19131,80132,42324K375
24/10/20240,67%0,88132,19131,02131,02132,19276K7
23/10/2024-0,56%-0,74131,31131,90131,04131,902M17
22/10/2024-0,31%-0,41132,05131,33131,27132,05279K7
21/10/2024-0,11%-0,14132,46132,83132,26133,00459K11
18/10/2024-0,22%-0,29132,60132,89132,24133,66334K15
17/10/2024-0,72%-0,97132,89133,90131,98133,90729K24
16/10/20240,53%0,71133,86133,16133,16133,864M7
15/10/20240,03%0,04133,15133,11132,75133,26283K9
14/10/20240,78%1,03133,11130,20130,20133,11281K14
11/10/2024-0,28%-0,37132,08133,76131,57133,76265K4
10/10/20240,28%0,37132,45132,25132,08132,453M147
09/10/2024-1,17%-1,57132,08132,27131,77132,427M18
08/10/2024-0,27%-0,36133,65134,00132,44134,005M14
07/10/20240,17%0,23134,01134,81133,72134,81343K12
04/10/20240,10%0,13133,78133,28133,28133,78474K10
03/10/2024-1,39%-1,88133,65133,93133,29134,161M44
02/10/20240,77%1,04135,53136,62135,53136,86390K8
01/10/20240,52%0,69134,49132,50132,50134,82385K13
30/09/2024-0,67%-0,90133,80134,93133,80134,93273K9
27/09/2024-0,21%-0,29134,70135,39134,70135,393M5
26/09/20240,98%1,31134,99134,36134,08135,362M6
25/09/2024-0,45%-0,61133,68134,29133,68134,292M3
24/09/20241,22%1,62134,29134,42133,75134,4210M17
23/09/2024-0,35%-0,47132,67133,14132,39133,149M17
20/09/2024-1,54%-2,08133,14135,10132,72135,105M1.463
19/09/2024-0,49%-0,67135,22136,54135,22136,583M33
18/09/2024-0,77%-1,05135,89136,75135,89137,1723M35
17/09/2024-0,12%-0,16136,94136,76136,27136,941M20
16/09/20240,20%0,28137,10136,82136,82137,80146K9
13/09/20240,60%0,82136,82137,71136,82137,755M9
12/09/2024-0,48%-0,65136,00137,00135,72137,00308K11
11/09/20240,26%0,36136,65135,94135,94136,74301K4
10/09/2024-0,31%-0,43136,29135,00135,00136,29557K9
09/09/20240,12%0,17136,72136,81136,72137,23309K13
06/09/2024-1,42%-1,96136,55138,26136,55138,26481K9
05/09/20240,29%0,40138,51138,34138,30138,67454K16
04/09/20241,30%1,77138,11136,34136,34138,70363K15
03/09/2024-0,41%-0,56136,34136,84136,34136,84279K8
02/09/2024-0,80%-1,10136,90137,99136,57137,9922M74
30/08/2024-0,04%-0,05138,00138,05137,16138,0515M108
29/08/2024-0,95%-1,32138,05138,11138,03138,761M11
28/08/20240,42%0,58139,37138,79138,06139,372M19
27/08/2024-0,09%-0,12138,79137,80137,80139,278M71
26/08/20240,97%1,33138,91138,21138,00139,03620K28
23/08/20240,29%0,40137,58138,56137,58138,569M72
22/08/2024-0,97%-1,35137,18138,20136,79138,2031M909
21/08/20240,30%0,42138,53138,20138,20138,882M494
20/08/20240,26%0,36138,11138,11137,48138,274M27
19/08/20241,40%1,90137,75137,00136,74138,08551K25
16/08/2024-0,18%-0,24135,85135,20135,20136,784M29
15/08/20240,62%0,84136,09134,01134,01136,642M106
14/08/20240,69%0,93135,25134,87134,87135,60562K30
13/08/20240,98%1,30134,32134,00134,00134,403M13
12/08/20240,38%0,50133,02132,52132,52133,63420K22
09/08/20241,53%2,00132,52130,52130,52132,52273K10
08/08/20240,90%1,16130,52130,52130,51130,52266K4
07/08/20240,99%1,27129,36127,40127,40129,36634K39
06/08/2024--128,09127,53127,11128,71628K38


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito