Cotação atual, histórico e gráfico do papel: BOVB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,21% | 1,55 | 129,24 | 128,99 | 128,99 | 129,24 | 650K | 4 |
25/07/2024 | -0,34% | -0,43 | 127,69 | 127,76 | 127,69 | 127,76 | 256K | 2 |
24/07/2024 | -0,12% | -0,16 | 128,12 | 128,27 | 128,12 | 128,27 | 7M | 12 |
23/07/2024 | -1,03% | -1,34 | 128,28 | 129,26 | 128,28 | 129,26 | 11M | 12 |
22/07/2024 | 0,19% | 0,25 | 129,62 | 129,37 | 129,37 | 129,69 | 470K | 12 |
19/07/2024 | -0,03% | -0,04 | 129,37 | 128,40 | 128,40 | 129,95 | 261K | 5 |
18/07/2024 | -1,39% | -1,82 | 129,41 | 131,50 | 129,36 | 131,50 | 468K | 7 |
17/07/2024 | 0,26% | 0,34 | 131,23 | 130,89 | 130,89 | 131,23 | 131K | 2 |
16/07/2024 | -0,16% | -0,21 | 130,89 | 131,10 | 130,89 | 131,14 | 309K | 8 |
15/07/2024 | 0,33% | 0,43 | 131,10 | 130,84 | 130,68 | 131,23 | 411K | 15 |
12/07/2024 | 0,47% | 0,61 | 130,67 | 129,13 | 129,13 | 130,67 | 919K | 12 |
11/07/2024 | 0,88% | 1,13 | 130,06 | 129,87 | 129,86 | 130,06 | 196K | 5 |
10/07/2024 | 0,05% | 0,07 | 128,93 | 129,02 | 128,74 | 129,55 | 3M | 14 |
09/07/2024 | 0,44% | 0,57 | 128,86 | 128,54 | 128,54 | 128,98 | 723K | 8 |
08/07/2024 | 0,22% | 0,28 | 128,29 | 127,10 | 127,10 | 128,29 | 417K | 16 |
05/07/2024 | 0,09% | 0,11 | 128,01 | 126,55 | 126,55 | 128,05 | 2M | 7 |
04/07/2024 | 0,40% | 0,51 | 127,90 | 128,05 | 127,85 | 128,28 | 3M | 37 |
03/07/2024 | 0,66% | 0,83 | 127,39 | 127,57 | 127,39 | 128,37 | 399K | 16 |
02/07/2024 | 0,13% | 0,17 | 126,56 | 126,39 | 126,15 | 126,86 | 1M | 9 |
01/07/2024 | 0,52% | 0,66 | 126,39 | 125,99 | 125,99 | 126,95 | 4M | 41 |
28/06/2024 | -0,33% | -0,41 | 125,73 | 126,08 | 125,58 | 126,08 | 129K | 5 |
27/06/2024 | 1,37% | 1,70 | 126,14 | 124,88 | 124,75 | 126,14 | 450K | 22 |
26/06/2024 | 0,23% | 0,29 | 124,44 | 122,20 | 122,20 | 124,44 | 136K | 13 |
25/06/2024 | -0,10% | -0,12 | 124,15 | 124,27 | 124,03 | 124,27 | 8M | 8 |
24/06/2024 | 0,93% | 1,15 | 124,27 | 121,79 | 121,79 | 124,34 | 14M | 85 |
21/06/2024 | 0,76% | 0,93 | 123,12 | 121,81 | 121,81 | 123,20 | 385K | 7 |
20/06/2024 | 0,15% | 0,18 | 122,19 | 123,24 | 122,11 | 123,29 | 352K | 43 |
19/06/2024 | 0,61% | 0,74 | 122,01 | 120,82 | 120,68 | 122,01 | 2M | 44 |
18/06/2024 | 0,46% | 0,55 | 121,27 | 118,80 | 118,80 | 121,32 | 2M | 17 |
17/06/2024 | -0,40% | -0,49 | 120,72 | 120,84 | 120,44 | 121,21 | 281K | 13 |
14/06/2024 | 0,05% | 0,06 | 121,21 | 120,47 | 120,47 | 121,21 | 2M | 31 |
13/06/2024 | -0,31% | -0,38 | 121,15 | 121,53 | 121,01 | 121,53 | 256K | 7 |
12/06/2024 | -1,36% | -1,67 | 121,53 | 122,47 | 121,53 | 122,47 | 248K | 6 |
11/06/2024 | 0,72% | 0,88 | 123,20 | 122,18 | 122,18 | 123,38 | 327K | 11 |
10/06/2024 | -0,01% | -0,01 | 122,32 | 122,15 | 122,15 | 122,92 | 262K | 12 |
07/06/2024 | -1,73% | -2,15 | 122,33 | 123,35 | 122,33 | 123,78 | 625K | 10 |
06/06/2024 | 1,23% | 1,51 | 124,48 | 122,75 | 122,75 | 124,86 | 653K | 16 |
05/06/2024 | -0,29% | -0,36 | 122,97 | 123,36 | 122,97 | 123,47 | 789K | 17 |
04/06/2024 | -0,23% | -0,28 | 123,33 | 123,26 | 122,66 | 123,33 | 1M | 7 |
03/06/2024 | -0,15% | -0,18 | 123,61 | 123,27 | 123,27 | 123,90 | 1M | 8 |
31/05/2024 | -0,50% | -0,62 | 123,79 | 124,28 | 123,71 | 124,28 | 1M | 8 |
29/05/2024 | -0,87% | -1,09 | 124,41 | 125,50 | 124,20 | 125,50 | 406K | 16 |
28/05/2024 | -0,58% | -0,73 | 125,50 | 126,92 | 125,42 | 126,92 | 429K | 17 |
27/05/2024 | 0,16% | 0,20 | 126,23 | 126,03 | 125,98 | 126,23 | 686K | 17 |
24/05/2024 | -0,25% | -0,31 | 126,03 | 126,61 | 126,03 | 126,69 | 2M | 15 |
23/05/2024 | -0,73% | -0,93 | 126,34 | 127,09 | 126,26 | 127,09 | 366K | 15 |
22/05/2024 | -1,38% | -1,78 | 127,27 | 128,06 | 127,27 | 128,06 | 258K | 7 |
21/05/2024 | -0,29% | -0,38 | 129,05 | 128,57 | 128,57 | 129,76 | 412K | 26 |
20/05/2024 | -0,29% | -0,37 | 129,43 | 129,38 | 129,38 | 130,50 | 266K | 9 |
17/05/2024 | -0,10% | -0,13 | 129,80 | 129,75 | 129,71 | 129,95 | 263K | 7 |
16/05/2024 | 0,20% | 0,26 | 129,93 | 129,67 | 129,67 | 130,29 | 2M | 57 |
15/05/2024 | -0,38% | -0,50 | 129,67 | 130,40 | 128,85 | 130,40 | 267K | 9 |
14/05/2024 | 0,30% | 0,39 | 130,17 | 130,65 | 130,17 | 130,65 | 261K | 6 |
13/05/2024 | 0,41% | 0,53 | 129,78 | 129,51 | 129,51 | 130,33 | 696K | 32 |
10/05/2024 | -0,45% | -0,59 | 129,25 | 130,04 | 129,25 | 130,04 | 624K | 16 |
09/05/2024 | -1,00% | -1,31 | 129,84 | 129,32 | 129,00 | 130,07 | 10M | 642 |
08/05/2024 | 0,20% | 0,26 | 131,15 | 130,50 | 130,50 | 131,23 | 852K | 7 |
07/05/2024 | 0,58% | 0,76 | 130,89 | 130,10 | 130,10 | 131,36 | 491K | 18 |
06/05/2024 | -0,04% | -0,05 | 130,13 | 130,22 | 130,13 | 130,91 | 531K | 13 |
03/05/2024 | 1,13% | 1,46 | 130,18 | 129,41 | 129,41 | 130,45 | 301K | 12 |
02/05/2024 | 0,93% | 1,18 | 128,72 | 128,90 | 128,46 | 129,30 | 2M | 21 |
30/04/2024 | -1,08% | -1,39 | 127,54 | 127,27 | 127,27 | 128,65 | 294K | 9 |
29/04/2024 | 0,50% | 0,64 | 128,93 | 126,80 | 126,80 | 128,93 | 17M | 82 |
26/04/2024 | 1,52% | 1,92 | 128,29 | 126,37 | 126,37 | 128,41 | 373K | 12 |
25/04/2024 | -0,07% | -0,09 | 126,37 | 125,91 | 125,91 | 126,37 | 358K | 10 |
24/04/2024 | -0,32% | -0,41 | 126,46 | 125,80 | 125,80 | 126,82 | 312K | 15 |
23/04/2024 | -0,35% | -0,44 | 126,87 | 126,29 | 126,29 | 127,25 | 1M | 9 |
22/04/2024 | 0,31% | 0,39 | 127,31 | 126,72 | 126,72 | 127,31 | 256K | 6 |
19/04/2024 | 0,90% | 1,13 | 126,92 | 126,59 | 126,59 | 126,97 | 8M | 12 |
18/04/2024 | 0,02% | 0,02 | 125,79 | 126,27 | 125,36 | 126,27 | 256K | 7 |
17/04/2024 | -0,17% | -0,22 | 125,77 | 125,99 | 125,41 | 126,79 | 704K | 31 |
16/04/2024 | -0,72% | -0,91 | 125,99 | 126,00 | 125,59 | 126,59 | 208K | 24 |
15/04/2024 | -0,63% | -0,80 | 126,90 | 127,64 | 126,64 | 127,75 | 3M | 203 |
12/04/2024 | -1,14% | -1,47 | 127,70 | 128,80 | 127,61 | 129,17 | 615K | 27 |
11/04/2024 | -0,53% | -0,69 | 129,17 | 128,78 | 128,78 | 129,23 | 10M | 93 |
10/04/2024 | -1,46% | -1,93 | 129,86 | 130,68 | 129,60 | 130,73 | 1M | 17 |
09/04/2024 | 0,86% | 1,12 | 131,79 | 131,07 | 131,07 | 131,79 | 19M | 11 |
08/04/2024 | 1,66% | 2,13 | 130,67 | 128,45 | 128,45 | 130,93 | 825K | 17 |
05/04/2024 | -0,51% | -0,66 | 128,54 | 129,20 | 128,13 | 129,20 | 264K | 8 |
04/04/2024 | 0,09% | 0,11 | 129,20 | 130,02 | 129,11 | 131,38 | 382K | 16 |
03/04/2024 | -0,18% | -0,23 | 129,09 | 129,32 | 128,21 | 129,32 | 262K | 10 |
02/04/2024 | 0,45% | 0,58 | 129,32 | 128,74 | 128,38 | 129,32 | 372K | 19 |
01/04/2024 | -0,89% | -1,16 | 128,74 | 129,91 | 128,58 | 130,10 | 415K | 21 |
28/03/2024 | 0,34% | 0,44 | 129,90 | 129,72 | 128,96 | 130,05 | 304K | 14 |
27/03/2024 | 0,61% | 0,78 | 129,46 | 128,25 | 127,91 | 129,46 | 5M | 171 |
26/03/2024 | -0,03% | -0,04 | 128,68 | 128,72 | 128,61 | 128,75 | 4M | 12 |
25/03/2024 | 0,05% | 0,07 | 128,72 | 128,65 | 128,55 | 128,72 | 3M | 47 |
22/03/2024 | -0,88% | -1,14 | 128,65 | 128,82 | 128,63 | 128,93 | 265K | 8 |
21/03/2024 | -0,75% | -0,98 | 129,79 | 129,50 | 129,50 | 131,09 | 2M | 21 |
20/03/2024 | 1,26% | 1,63 | 130,77 | 128,50 | 128,50 | 130,80 | 11M | 253 |
19/03/2024 | 0,45% | 0,58 | 129,14 | 128,56 | 128,56 | 129,55 | 729K | 50 |
18/03/2024 | 0,16% | 0,21 | 128,56 | 128,35 | 128,17 | 128,56 | 5M | 38 |
15/03/2024 | -0,74% | -0,96 | 128,35 | 129,51 | 128,21 | 129,51 | 811K | 21 |
14/03/2024 | -0,25% | -0,32 | 129,31 | 129,65 | 128,84 | 129,65 | 4M | 101 |
13/03/2024 | 0,26% | 0,34 | 129,63 | 129,29 | 129,29 | 130,15 | 705K | 33 |
12/03/2024 | 1,25% | 1,59 | 129,29 | 128,76 | 128,53 | 129,29 | 275K | 11 |
11/03/2024 | -0,72% | -0,93 | 127,70 | 128,60 | 127,70 | 128,60 | 458K | 500 |
08/03/2024 | -1,13% | -1,47 | 128,63 | 129,39 | 127,54 | 129,39 | 6M | 563 |
07/03/2024 | -0,46% | -0,60 | 130,10 | 129,96 | 129,72 | 130,14 | 481K | 510 |
06/03/2024 | 0,65% | 0,85 | 130,70 | 130,20 | 130,20 | 131,01 | 5M | 536 |
05/03/2024 | -0,19% | -0,25 | 129,85 | 130,10 | 129,65 | 130,32 | 497K | 13 |
04/03/2024 | -0,65% | -0,85 | 130,10 | 130,00 | 130,00 | 130,87 | 457K | 9 |
01/03/2024 | 0,12% | 0,16 | 130,95 | 130,81 | 130,45 | 131,04 | 3M | 18 |
29/02/2024 | -0,87% | -1,15 | 130,79 | 131,13 | 130,45 | 131,41 | 447K | 24 |
28/02/2024 | -1,16% | -1,55 | 131,94 | 132,98 | 131,86 | 133,07 | 1M | 22 |
27/02/2024 | 1,69% | 2,22 | 133,49 | 133,60 | 132,78 | 133,60 | 3M | 16 |
26/02/2024 | 0,16% | 0,21 | 131,27 | 130,89 | 130,89 | 131,45 | 293K | 7 |
23/02/2024 | -0,64% | -0,84 | 131,06 | 131,90 | 130,90 | 131,90 | 1M | 7 |
22/02/2024 | 0,20% | 0,26 | 131,90 | 131,97 | 131,64 | 132,36 | 3M | 553 |
21/02/2024 | 0,07% | 0,09 | 131,64 | 131,55 | 131,08 | 131,64 | 12M | 91 |
20/02/2024 | 0,72% | 0,94 | 131,55 | 130,61 | 130,61 | 131,55 | 267K | 8 |
19/02/2024 | 0,07% | 0,09 | 130,61 | 129,83 | 129,83 | 130,61 | 4M | 15 |
16/02/2024 | 0,85% | 1,10 | 130,52 | 129,82 | 129,82 | 130,74 | 12M | 12 |
15/02/2024 | 0,62% | 0,80 | 129,42 | 130,70 | 128,62 | 130,70 | 104M | 19 |
14/02/2024 | -0,76% | -0,99 | 128,62 | 128,96 | 128,38 | 128,96 | 103M | 9 |
09/02/2024 | -0,18% | -0,24 | 129,61 | 130,06 | 129,38 | 130,09 | 13M | 14 |
08/02/2024 | -1,42% | -1,87 | 129,85 | 131,09 | 129,63 | 131,09 | 6M | 10 |
07/02/2024 | -0,47% | -0,62 | 131,72 | 131,88 | 131,23 | 131,89 | 620K | 20 |
06/02/2024 | 2,31% | 2,99 | 132,34 | 130,89 | 130,89 | 132,34 | 12M | 18 |
05/02/2024 | 0,44% | 0,57 | 129,35 | 128,78 | 128,10 | 129,35 | 6M | 7 |
02/02/2024 | -1,02% | -1,33 | 128,78 | 131,49 | 128,49 | 131,49 | 629K | 16 |
01/02/2024 | 0,46% | 0,59 | 130,11 | 130,89 | 129,58 | 130,89 | 730K | 17 |
31/01/2024 | 0,38% | 0,49 | 129,52 | 130,22 | 129,52 | 130,84 | 7M | 35 |
30/01/2024 | -0,81% | -1,06 | 129,03 | 129,37 | 128,87 | 129,37 | 404K | 17 |
29/01/2024 | -0,49% | -0,64 | 130,09 | 130,27 | 129,83 | 130,38 | 17M | 16 |
26/01/2024 | 0,62% | 0,81 | 130,73 | 131,65 | 129,70 | 131,65 | 493K | 19 |
25/01/2024 | 0,28% | 0,36 | 129,92 | 129,96 | 129,66 | 130,38 | 814K | 11 |
24/01/2024 | -0,35% | -0,45 | 129,56 | 130,50 | 129,33 | 130,50 | 19M | 28 |
23/01/2024 | 1,31% | 1,68 | 130,01 | 128,33 | 128,33 | 130,01 | 4M | 29 |
22/01/2024 | -0,79% | -1,02 | 128,33 | 128,79 | 127,80 | 129,43 | 2M | 21 |
19/01/2024 | 0,33% | 0,42 | 129,35 | 128,20 | 128,16 | 129,35 | 2M | 1.739 |
18/01/2024 | -0,94% | -1,23 | 128,93 | 130,16 | 128,93 | 130,16 | 358K | 18 |
17/01/2024 | -0,69% | -0,91 | 130,16 | 130,76 | 130,00 | 130,76 | 7M | 12 |
16/01/2024 | - | - | 131,07 | 133,00 | 131,03 | 133,00 | 7M | 47 |
Date,Open,High,Low,Close,Volume
26-Jul-24,128.99,129.24,128.99,129.24,650456
25-Jul-24,127.76,127.76,127.69,127.69,255507
24-Jul-24,128.27,128.27,128.12,128.12,6851508
23-Jul-24,129.26,129.26,128.28,128.28,10510227
22-Jul-24,129.37,129.69,129.37,129.62,469801
19-Jul-24,128.40,129.95,128.40,129.37,260683
18-Jul-24,131.50,131.50,129.36,129.41,468201
17-Jul-24,130.89,131.23,130.89,131.23,131491
16-Jul-24,131.10,131.14,130.89,130.89,309370
15-Jul-24,130.84,131.23,130.68,131.10,411258
12-Jul-24,129.13,130.67,129.13,130.67,919399
11-Jul-24,129.87,130.06,129.86,130.06,196301
10-Jul-24,129.02,129.55,128.74,128.93,2764019
09-Jul-24,128.54,128.98,128.54,128.86,723141
08-Jul-24,127.10,128.29,127.10,128.29,416527
05-Jul-24,126.55,128.05,126.55,128.01,2076511
04-Jul-24,128.05,128.28,127.85,127.90,2579096
03-Jul-24,127.57,128.37,127.39,127.39,398739
02-Jul-24,126.39,126.86,126.15,126.56,1407096
01-Jul-24,125.99,126.95,125.99,126.39,4465671
28-Jun-24,126.08,126.08,125.58,125.73,129133
27-Jun-24,124.88,126.14,124.75,126.14,450466
26-Jun-24,122.20,124.44,122.20,124.44,135926
25-Jun-24,124.27,124.27,124.03,124.15,7549686
24-Jun-24,121.79,124.34,121.79,124.27,13546522
21-Jun-24,121.81,123.20,121.81,123.12,385469
20-Jun-24,123.24,123.29,122.11,122.19,352486
19-Jun-24,120.82,122.01,120.68,122.01,1864137
18-Jun-24,118.80,121.32,118.80,121.27,2421018
17-Jun-24,120.84,121.21,120.44,120.72,280778
14-Jun-24,120.47,121.21,120.47,121.21,2485515
13-Jun-24,121.53,121.53,121.01,121.15,255529
12-Jun-24,122.47,122.47,121.53,121.53,247691
11-Jun-24,122.18,123.38,122.18,123.20,326775
10-Jun-24,122.15,122.92,122.15,122.32,261683
07-Jun-24,123.35,123.78,122.33,122.33,624786
06-Jun-24,122.75,124.86,122.75,124.48,652616
05-Jun-24,123.36,123.47,122.97,122.97,789059
04-Jun-24,123.26,123.33,122.66,123.33,1257292
03-Jun-24,123.27,123.90,123.27,123.61,1404441
31-May-24,124.28,124.28,123.71,123.79,1250417
29-May-24,125.50,125.50,124.20,124.41,406391
28-May-24,126.92,126.92,125.42,125.50,428968
27-May-24,126.03,126.23,125.98,126.23,685733
24-May-24,126.61,126.69,126.03,126.03,1907925
23-May-24,127.09,127.09,126.26,126.34,366327
22-May-24,128.06,128.06,127.27,127.27,257736
21-May-24,128.57,129.76,128.57,129.05,412173
20-May-24,129.38,130.50,129.38,129.43,265887
17-May-24,129.75,129.95,129.71,129.80,262714
16-May-24,129.67,130.29,129.67,129.93,1541638
15-May-24,130.40,130.40,128.85,129.67,266693
14-May-24,130.65,130.65,130.17,130.17,261383
13-May-24,129.51,130.33,129.51,129.78,696301
10-May-24,130.04,130.04,129.25,129.25,623636
09-May-24,129.32,130.07,129.00,129.84,10252762
08-May-24,130.50,131.23,130.50,131.15,852329
07-May-24,130.10,131.36,130.10,130.89,490915
06-May-24,130.22,130.91,130.13,130.13,530743
03-May-24,129.41,130.45,129.41,130.18,300767
02-May-24,128.90,129.30,128.46,128.72,1530621
30-Apr-24,127.27,128.65,127.27,127.54,294295
29-Apr-24,126.80,128.93,126.80,128.93,16860628
26-Apr-24,126.37,128.41,126.37,128.29,372777
25-Apr-24,125.91,126.37,125.91,126.37,358005
24-Apr-24,125.80,126.82,125.80,126.46,312056
23-Apr-24,126.29,127.25,126.29,126.87,1272874
22-Apr-24,126.72,127.31,126.72,127.31,255634
19-Apr-24,126.59,126.97,126.59,126.92,7735644
18-Apr-24,126.27,126.27,125.36,125.79,255721
17-Apr-24,125.99,126.79,125.41,125.77,703681
16-Apr-24,126.00,126.59,125.59,125.99,208138
15-Apr-24,127.64,127.75,126.64,126.90,3341048
12-Apr-24,128.80,129.17,127.61,127.70,614985
11-Apr-24,128.78,129.23,128.78,129.17,9656973
10-Apr-24,130.68,130.73,129.60,129.86,1148839
09-Apr-24,131.07,131.79,131.07,131.79,19320438
08-Apr-24,128.45,130.93,128.45,130.67,824989
05-Apr-24,129.20,129.20,128.13,128.54,263889
04-Apr-24,130.02,131.38,129.11,129.20,381839
03-Apr-24,129.32,129.32,128.21,129.09,261651
02-Apr-24,128.74,129.32,128.38,129.32,371520
01-Apr-24,129.91,130.10,128.58,128.74,414662
28-Mar-24,129.72,130.05,128.96,129.90,303704
27-Mar-24,128.25,129.46,127.91,129.46,4795501
26-Mar-24,128.72,128.75,128.61,128.68,3982340
25-Mar-24,128.65,128.72,128.55,128.72,3265367
22-Mar-24,128.82,128.93,128.63,128.65,264772
21-Mar-24,129.50,131.09,129.50,129.79,1583374
20-Mar-24,128.50,130.80,128.50,130.77,11290894
19-Mar-24,128.56,129.55,128.56,129.14,729279
18-Mar-24,128.35,128.56,128.17,128.56,5209774
15-Mar-24,129.51,129.51,128.21,128.35,810546
14-Mar-24,129.65,129.65,128.84,129.31,4329495
13-Mar-24,129.29,130.15,129.29,129.63,705199
12-Mar-24,128.76,129.29,128.53,129.29,275171
11-Mar-24,128.60,128.60,127.70,127.70,457738
08-Mar-24,129.39,129.39,127.54,128.63,5683956
07-Mar-24,129.96,130.14,129.72,130.10,481265
06-Mar-24,130.20,131.01,130.20,130.70,4874869
05-Mar-24,130.10,130.32,129.65,129.85,497024
04-Mar-24,130.00,130.87,130.00,130.10,456793
01-Mar-24,130.81,131.04,130.45,130.95,2763029
29-Feb-24,131.13,131.41,130.45,130.79,447481
28-Feb-24,132.98,133.07,131.86,131.94,1076223
27-Feb-24,133.60,133.60,132.78,133.49,3398399
26-Feb-24,130.89,131.45,130.89,131.27,292758
23-Feb-24,131.90,131.90,130.90,131.06,1337835
22-Feb-24,131.97,132.36,131.64,131.90,2773744
21-Feb-24,131.55,131.64,131.08,131.64,11948481
20-Feb-24,130.61,131.55,130.61,131.55,266641
19-Feb-24,129.83,130.61,129.83,130.61,4207275
16-Feb-24,129.82,130.74,129.82,130.52,11821148
15-Feb-24,130.70,130.70,128.62,129.42,103721233
14-Feb-24,128.96,128.96,128.38,128.62,103137225
09-Feb-24,130.06,130.09,129.38,129.61,13068976
08-Feb-24,131.09,131.09,129.63,129.85,5985049
07-Feb-24,131.88,131.89,131.23,131.72,620263
06-Feb-24,130.89,132.34,130.89,132.34,12474036
05-Feb-24,128.78,129.35,128.10,129.35,6476762
02-Feb-24,131.49,131.49,128.49,128.78,628734
01-Feb-24,130.89,130.89,129.58,130.11,729850
31-Jan-24,130.22,130.84,129.52,129.52,7010849
30-Jan-24,129.37,129.37,128.87,129.03,404429
29-Jan-24,130.27,130.38,129.83,130.09,16735473
26-Jan-24,131.65,131.65,129.70,130.73,493276
25-Jan-24,129.96,130.38,129.66,129.92,814168
24-Jan-24,130.50,130.50,129.33,129.56,19332029
23-Jan-24,128.33,130.01,128.33,130.01,4044258
22-Jan-24,128.79,129.43,127.80,128.33,1898494
19-Jan-24,128.20,129.35,128.16,129.35,1927212
18-Jan-24,130.16,130.16,128.93,128.93,357580
17-Jan-24,130.76,130.76,130.00,130.16,6573409
16-Jan-24,133.00,133.00,131.03,131.07,7342378
*exoneração de responsabilidade e termos de uso