ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOVB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,86%1,10128,71127,60127,21128,721M26
07/12/20230,32%0,41127,61127,57127,34127,994M10
06/12/2023-1,01%-1,30127,20128,27127,18128,80918K52
05/12/20230,09%0,11128,50128,93128,23128,93651K15
04/12/2023-1,09%-1,41128,39129,81128,35129,81531K18
01/12/20230,67%0,87129,80128,93128,39129,802M23
30/11/20230,92%1,18128,93128,48127,96128,93559K25
29/11/2023-0,20%-0,25127,75128,49127,75128,4912M43
28/11/20230,63%0,80128,00128,24127,70128,404M15
27/11/20230,17%0,21127,20126,55126,43127,2815M21
24/11/2023-0,83%-1,06126,99128,05126,99128,057M47
23/11/20230,42%0,54128,05127,51127,35128,261M42
22/11/20230,28%0,36127,51127,15127,15128,44358K16
21/11/2023-0,25%-0,32127,15127,35126,59127,35603K28
20/11/20231,05%1,33127,47125,13125,13127,644M61
17/11/20230,00%0,00126,14126,21126,14126,892M22
16/11/20231,21%1,51126,14123,70123,70126,142M49
14/11/20232,27%2,77124,63121,86121,86124,6614M64
13/11/2023-0,15%-0,18121,86121,66121,44121,89636K14
10/11/20231,30%1,57122,04121,38121,38122,04260K9
09/11/2023-0,03%-0,04120,47120,51120,03121,3813M20
08/11/2023-0,07%-0,09120,51118,90118,90121,24641K17
07/11/20230,74%0,88120,60119,29119,29120,88581K35
06/11/20230,23%0,27119,72119,45119,40120,00272K16
03/11/20232,71%3,15119,45116,30116,30119,882M74
01/11/20231,56%1,79116,30116,13115,69116,8127M18
31/10/20230,54%0,61114,51113,88113,88114,722M70
30/10/2023-0,66%-0,76113,90113,98113,90113,982M6
27/10/2023-1,20%-1,39114,66116,51114,37116,513M27
26/10/20231,62%1,85116,05115,70114,42116,3910M185
25/10/2023-0,80%-0,92114,20115,08114,01115,088M100
24/10/20230,85%0,97115,12114,74114,29115,463M89
23/10/2023-0,32%-0,37114,15113,74113,45114,903M99
20/10/2023-0,75%-0,86114,52114,77113,90114,773M67
19/10/2023-0,05%-0,06115,38115,53115,38116,404M105
18/10/2023-1,59%-1,87115,44115,11115,11116,322M44
17/10/2023-0,52%-0,61117,31117,03116,98117,962M46
16/10/20230,67%0,79117,92117,13117,13118,141M33
13/10/2023-1,11%-1,32117,13118,45116,97118,45950K17
11/10/20230,27%0,32118,45118,12117,91118,45359K6
10/10/20231,37%1,60118,13116,59116,59118,241M12
09/10/20230,87%1,00116,53115,50114,85116,533M31
06/10/20230,78%0,89115,53113,40113,03115,731M67
05/10/2023-0,29%-0,33114,64114,97114,06115,60744K25
04/10/20230,17%0,19114,97114,35114,35115,171M17
03/10/2023-1,43%-1,66114,78117,50114,37117,50240K12
02/10/2023-1,29%-1,52116,44116,10116,10117,01596K15
29/09/20230,72%0,84117,96118,42117,40118,42294K10
28/09/20231,24%1,43117,12117,40115,82117,40539K9
27/09/20230,12%0,14115,69116,12115,08116,12342K19
26/09/2023-1,49%-1,75115,55116,40115,50116,412M31
25/09/2023-0,03%-0,03117,30117,33116,72117,331M25
22/09/2023-0,06%-0,07117,33117,40117,33118,201M18
21/09/2023-2,25%-2,70117,40118,06117,40118,155M28
20/09/20230,72%0,86120,10119,81119,81121,001M78
19/09/2023-0,37%-0,44119,24119,39119,24119,42280K6
18/09/2023-0,34%-0,41119,68121,70119,68121,706M9
15/09/2023-0,58%-0,70120,09120,76120,02120,76241K6
14/09/20231,03%1,23120,79119,56119,56120,924M20
13/09/20230,18%0,21119,56119,90119,31120,68644K15
12/09/20230,94%1,11119,35119,40119,06119,412M17
11/09/20231,35%1,58118,24117,48117,02118,352M15
08/09/2023-0,49%-0,57116,66116,62116,49116,72594K7
06/09/2023-1,25%-1,48117,23118,55117,23119,20982K161
05/09/2023-0,37%-0,44118,71118,37118,20119,10979K69
04/09/2023-0,10%-0,12119,15119,27118,86119,862M768
01/09/20231,84%2,16119,27119,40118,15119,40671K172
31/08/2023-1,52%-1,81117,11120,40117,11120,40569K34
30/08/2023-0,73%-0,88118,92121,10118,81121,103M50
29/08/20231,10%1,30119,80118,50118,50119,80856K97
28/08/20231,11%1,30118,50118,75117,22118,753M81
25/08/2023-1,02%-1,21117,20118,34116,81118,342M52
24/08/2023-0,94%-1,12118,41119,03118,18119,24864K31
23/08/20231,68%1,98119,53117,77117,77119,5313M252
22/08/20231,52%1,76117,55115,79115,79117,557M64
21/08/2023-0,83%-0,97115,79116,76115,54116,7610M495
18/08/20230,39%0,45116,76115,00115,00116,8310M229
17/08/2023-0,52%-0,61116,31117,79116,18117,792M17
16/08/2023-0,50%-0,59116,92117,65116,84118,605M73
15/08/2023-0,54%-0,64117,51118,16117,50118,703M52
14/08/2023-1,01%-1,20118,15119,35118,01119,351M35
11/08/2023-0,26%-0,31119,35119,65118,82119,95598K11
10/08/2023-0,03%-0,03119,66120,38119,29120,704M1.639
09/08/2023-0,46%-0,55119,69119,65119,17119,946M1.759
08/08/2023-0,25%-0,30120,24120,00118,93120,52853K36
07/08/2023-0,12%-0,14120,54120,68120,30121,164M1.419
04/08/2023-0,90%-1,09120,68121,77120,40122,613M348
03/08/2023-0,25%-0,30121,77122,93121,77123,80337K39
02/08/2023-0,30%-0,37122,07122,43121,46122,43988K23
01/08/2023-0,58%-0,71122,44122,56121,67122,56495K28
31/07/20231,48%1,80123,15123,00122,42123,40512K28
28/07/20230,13%0,16121,35121,48121,05121,50390K15
27/07/2023-2,10%-2,60121,19123,79121,19123,91722K26
26/07/20230,49%0,60123,79123,34122,78124,002M71
25/07/20230,52%0,64123,19123,00123,00124,255M69
24/07/20230,94%1,14122,55122,00121,33122,961M51
21/07/20231,70%2,03121,41119,38119,38121,681M32
20/07/20230,45%0,53119,38119,37119,00119,38609K11
19/07/2023-0,24%-0,29118,85120,80118,00120,80607K32
18/07/2023-0,32%-0,38119,14119,17118,53120,00574K42
17/07/20230,53%0,63119,52118,89117,84119,52870K59
14/07/2023-1,40%-1,69118,89120,15118,89120,151M44
13/07/20231,36%1,62120,58119,30119,30120,88962K14
12/07/20230,52%0,61118,96119,65118,96119,93197K11
11/07/2023-0,65%-0,77118,35118,60117,00118,73152K12
10/07/2023-0,81%-0,97119,12120,09118,95120,09130K19
07/07/20231,26%1,49120,09119,00119,00120,86152K25
06/07/2023-1,78%-2,15118,60120,00118,42120,012M64
05/07/20230,40%0,48120,75120,20119,94121,5521M719
04/07/2023-0,60%-0,73120,27120,58120,06120,842M712
03/07/20231,41%1,68121,00119,79119,43121,205M770
30/06/2023-0,21%-0,25119,32120,21119,32120,5743M948
29/06/20231,46%1,72119,57118,94118,43119,6924M1.641
28/06/2023-0,71%-0,84117,85118,60117,85118,9021M896
27/06/2023-0,59%-0,70118,69120,36117,79120,361M750
26/06/2023-0,65%-0,78119,39120,03118,62120,1727M1.406
23/06/20230,06%0,07120,17120,10119,36120,6339M1.479
22/06/2023-1,23%-1,49120,10121,03119,25121,0313M46
21/06/20230,66%0,80121,59120,85120,43121,6822M2.301
20/06/2023-0,18%-0,22120,79122,30119,77122,30256K19
19/06/20230,93%1,11121,01119,90119,81121,161M47
16/06/2023-0,38%-0,46119,90119,40119,40120,385M189
15/06/20230,12%0,15120,36120,21120,02120,901M22
14/06/20231,89%2,23120,21118,69118,69120,361M38
13/06/2023-0,46%-0,55117,98119,12117,68119,128M27
12/06/20230,23%0,27118,53118,26118,01118,7327M52
09/06/20231,34%1,56118,26117,50117,50118,8025M45
07/06/20230,78%0,90116,70115,80115,80117,108M43
06/06/20231,69%1,93115,80113,30113,30115,9016M80
05/06/20230,28%0,32113,87113,55112,74113,982M72
02/06/20231,73%1,93113,55111,63111,63114,0211M63
01/06/20231,98%2,17111,62110,08109,69111,682M16
31/05/2023-0,58%-0,64109,45109,58109,33109,93489K17
30/05/2023--110,09112,00109,61112,00225K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito