ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M1TA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20240,64%0,5586,6486,2586,0488,109M1.540
22/02/20244,40%3,6386,0984,0784,0786,7012M1.552
21/02/2024-0,65%-0,5482,4682,7081,3782,709M1.324
20/02/2024-0,23%-0,1983,0083,0782,1083,616M1.238
19/02/2024-0,67%-0,5683,1983,7583,0284,704M1.125
16/02/2024-2,53%-2,1783,7585,9083,2085,9015M1.886
15/02/20242,53%2,1285,9284,0983,7886,827M1.857
14/02/20240,88%0,7383,8082,7682,5784,085M813
09/02/2024-0,19%-0,1683,0784,1282,7584,246M796
08/02/20240,28%0,2383,2383,0082,7684,0012M975
07/02/20243,09%2,4983,0080,6880,6883,449M1.057
06/02/2024-1,23%-1,0080,5181,9280,3682,935M1.894
05/02/2024-2,87%-2,4181,5184,3581,5184,5517M1.336
02/02/20248,94%6,8983,9281,4080,0986,2239M2.591
01/02/202411,28%7,8177,0369,8269,0677,039M2.261
31/01/2024-1,79%-1,2669,2269,2568,4070,177M930
30/01/2024-0,80%-0,5770,4871,0570,4872,2310M744
29/01/20242,61%1,8171,0569,3269,1471,1817M867
26/01/20240,09%0,0669,2469,1868,5369,6210M1.507
25/01/20240,19%0,1369,1868,7167,9669,445M825
24/01/20241,44%0,9869,0568,0868,0869,648M2.027
23/01/20240,40%0,2768,0767,8067,5769,096M727
22/01/20240,28%0,1967,8068,0067,8069,0017M13.200
19/01/20241,88%1,2567,6166,5066,4667,6615M1.308
18/01/20242,03%1,3266,3665,0465,0466,587M1.932
17/01/20240,32%0,2165,0464,2563,4065,043M640
16/01/2024-1,23%-0,8164,8365,0964,6565,647M2.065
15/01/20240,74%0,4865,6465,1664,9965,853M883
12/01/20242,08%1,3365,1663,8063,7465,253M933
11/01/2024-1,27%-0,8263,8364,6563,2565,103M3.089
10/01/20242,96%1,8664,6562,7962,4665,175M1.516
09/01/20240,02%0,0162,7962,7862,0163,094M783
08/01/20242,46%1,5162,7861,5061,3662,785M4.764
05/01/20241,11%0,6761,2760,8160,3061,494M1.490
04/01/2024-0,08%-0,0560,6060,5060,4061,0814M844
03/01/20240,26%0,1660,6560,2760,1161,092M2.074
02/01/2024-2,04%-1,2660,4961,5859,6061,694M909
28/12/20230,42%0,2661,7562,1061,7562,867M925
27/12/20230,56%0,3461,4960,0159,9861,922M574
26/12/2023-0,57%-0,3561,1561,3060,8961,592M3.157
22/12/20230,02%0,0161,5061,4960,9662,058M2.970
21/12/2023-0,26%-0,1661,4961,2760,9661,995M1.255
20/12/20230,95%0,5861,6560,4060,2761,782M1.233
19/12/20230,36%0,2261,0759,9859,9361,383M1.025
18/12/20232,65%1,5760,8558,9158,9161,2211M4.325
15/12/20231,93%1,1259,2858,2558,2159,596M1.486
14/12/2023-0,67%-0,3958,1658,5557,3859,008M1.113
13/12/2023-1,23%-0,7358,5559,2658,5559,924M981
12/12/20233,82%2,1859,2857,3557,0359,316M1.174
11/12/2023-2,39%-1,4057,1058,5056,4558,727M982
08/12/20232,65%1,5158,5057,0856,7258,512M2.133
07/12/20232,57%1,4356,9955,5655,2757,483M763
06/12/2023-0,87%-0,4955,5656,0555,5356,253M685
05/12/2023-0,53%-0,3056,0556,3555,6056,774M1.074
04/12/20230,25%0,1456,3556,2055,0856,637M1.084
01/12/2023-1,25%-0,7156,2156,9555,9757,553M1.324
30/11/2023-2,01%-1,1756,9258,4756,6858,884M1.306
29/11/2023-1,19%-0,7058,0959,1357,8559,593M585
28/11/20230,60%0,3558,7958,2358,1158,883M1.173
27/11/2023-1,28%-0,7658,4458,7958,2659,654M980
24/11/2023-0,84%-0,5059,2059,6958,9659,754M521
23/11/2023-0,15%-0,0959,7059,7959,5059,98447K695
22/11/20231,30%0,7759,7959,0258,9659,932M611
21/11/2023-0,07%-0,0459,0258,7758,5859,4611M697
20/11/20230,94%0,5559,0658,5158,1159,373M784
17/11/20230,81%0,4758,5157,7857,7058,7913M1.283
16/11/2023-1,11%-0,6558,0458,6056,3058,605M1.621
14/11/20231,84%1,0658,6957,6057,5158,697M1.159
13/11/20230,49%0,2857,6357,6857,3858,347M747
10/11/20231,94%1,0957,3556,2655,9357,602M1.168
09/11/20230,27%0,1556,2656,1155,8556,783M561
08/11/20231,39%0,7756,1155,3454,9456,232M842
07/11/20230,71%0,3955,3454,9054,7255,805M647
06/11/20230,04%0,0254,9555,0054,9355,732M1.053
03/11/2023-0,88%-0,4954,9355,1954,4155,206M789
01/11/20232,33%1,2655,4254,0054,0055,554M2.717
31/10/2023-0,48%-0,2654,1654,4353,6754,943M398
30/10/20232,56%1,3654,4253,1953,1155,107M1.526
27/10/20233,55%1,8253,0651,7551,5253,384M602
26/10/2023-3,77%-2,0151,2451,8949,9653,3027M2.486
25/10/2023-3,76%-2,0853,2555,3053,2555,466M895
24/10/2023-1,62%-0,9155,3356,8855,3356,9810M966
23/10/20230,82%0,4656,2455,2755,2756,7930M622
20/10/2023-1,12%-0,6355,7856,4455,3157,002M625
19/10/2023-1,74%-1,0056,4157,7956,2458,013M1.951
18/10/2023-1,24%-0,7257,4157,8456,9458,695M602
17/10/20230,71%0,4158,1357,7157,3958,135M313
16/10/20231,17%0,6757,7257,1557,1557,962M511
13/10/2023-3,45%-2,0457,0558,5856,8058,583M452
11/10/20231,65%0,9659,0958,1358,0659,295M491
10/10/2023-0,24%-0,1458,1358,2757,8858,726M919
09/10/2023-0,02%-0,0158,2757,5857,4258,956M1.285
06/10/20233,66%2,0658,2855,7855,7858,284M770
05/10/2023-0,09%-0,0556,2256,1755,2256,465M1.086
04/10/20231,70%0,9456,2755,2054,8956,423M555
03/10/2023-0,13%-0,0755,3355,4654,8955,593M432
02/10/20232,63%1,4255,4054,3054,2055,503M2.242
29/09/2023-1,21%-0,6653,9854,9853,7455,583M1.815
28/09/20232,05%1,1054,6453,6553,6555,1315M1.527
27/09/20230,58%0,3153,5453,5551,9654,1818M1.363
26/09/20230,13%0,0753,2352,9152,5453,403M238
25/09/20230,68%0,3653,1652,6552,1053,271M379
22/09/20231,56%0,8152,8052,2352,2353,585M1.235
21/09/2023-0,35%-0,1851,9951,5551,5452,776M533
20/09/2023-1,86%-0,9952,1753,1452,1553,304M879
19/09/20231,03%0,5453,1652,3652,0553,232M434
18/09/20230,90%0,4752,6252,0451,7052,624M1.345
15/09/2023-3,53%-1,9152,1554,0052,1254,066M607
14/09/20230,80%0,4354,0653,5053,3754,515M667
13/09/20230,43%0,2353,6353,3752,9453,903M1.625
12/09/2023-1,51%-0,8253,4054,2253,0854,603M901
11/09/20232,59%1,3754,2253,1653,1054,437M1.570
08/09/2023-0,60%-0,3252,8553,2252,8554,392M384
06/09/2023-0,34%-0,1853,1753,7852,5753,975M2.012
05/09/20232,48%1,2953,3552,2152,2153,616M1.608
04/09/2023-0,25%-0,1352,0652,4751,5052,47879K341
01/09/2023-0,59%-0,3152,1952,4051,9655,509M3.459
31/08/20231,65%0,8552,5051,3151,3153,309M1.427
30/08/2023-0,29%-0,1551,6551,6751,1451,7913M1.106
29/08/20232,82%1,4251,8050,4050,3151,874M944
28/08/20231,41%0,7050,3850,0949,9450,884M1.702
25/08/2023-0,72%-0,3649,6850,0548,2150,133M937
24/08/2023-2,07%-1,0650,0452,1050,0052,195M927
23/08/20230,89%0,4551,1050,6550,6151,856M1.653
22/08/2023-1,46%-0,7550,6551,7050,5851,9211M9.107
21/08/20232,23%1,1251,4050,3950,2851,636M647
18/08/2023-0,55%-0,2850,2850,1348,7850,6010M1.093
17/08/2023-3,35%-1,7550,5652,3450,5652,385M858
16/08/2023-2,32%-1,2452,3153,3052,3153,597M740
15/08/2023-1,54%-0,8453,5554,3553,4254,606M798
14/08/20233,21%1,6954,3952,8752,8154,397M1.834
11/08/2023-0,81%-0,4352,7053,0152,4753,205M800
10/08/2023-0,36%-0,1953,1353,4852,8554,0415M1.240
09/08/2023--53,3254,7153,0354,835M942


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito