ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: seer3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/20251,26%0,064,824,674,674,872M1.218
21/03/2025-1,86%-0,094,764,784,714,832M978
20/03/2025-0,61%-0,034,854,894,765,002M1.055
19/03/20253,61%0,174,884,814,684,902M1.349
18/03/20252,84%0,134,714,664,514,763M2.071
17/03/20254,09%0,184,584,414,394,622M1.776
14/03/20255,77%0,244,404,204,164,422M1.938
13/03/2025-1,65%-0,074,164,254,134,273M2.503
12/03/20250,00%0,004,234,294,184,413M1.378
11/03/20253,68%0,154,234,054,054,293M1.886
10/03/2025-4,23%-0,184,084,284,054,318M2.748
07/03/20251,19%0,054,264,174,154,352M1.834
06/03/20250,96%0,044,214,134,134,322M1.707
05/03/2025-0,95%-0,044,174,214,114,241M1.021
28/02/2025-3,44%-0,154,214,304,174,412M1.476
27/02/20251,40%0,064,364,294,254,462M1.400
26/02/2025-6,93%-0,324,304,664,304,681M902
25/02/2025-1,91%-0,094,624,694,624,753M1.448
24/02/2025-3,88%-0,194,714,904,714,912M1.459
21/02/2025-2,97%-0,154,905,054,815,063M1.425
20/02/20250,00%0,005,055,104,985,122M1.606
19/02/2025-4,17%-0,225,055,255,055,253M2.500
18/02/2025-3,12%-0,175,275,435,225,433M2.233
17/02/20253,42%0,185,445,205,205,554M2.931
14/02/20255,20%0,265,264,974,855,274M3.040
13/02/20250,40%0,025,005,004,805,022M1.948
12/02/2025-4,23%-0,224,985,184,975,192M1.663
11/02/2025-1,14%-0,065,205,175,155,312M1.909
10/02/20253,34%0,175,265,105,105,283M2.198
07/02/2025-3,23%-0,175,095,185,035,272M1.709
06/02/20255,20%0,265,265,015,015,334M3.780
05/02/2025-6,72%-0,365,005,405,005,414M1.990
04/02/2025-4,80%-0,275,365,625,255,623M1.960
03/02/20255,83%0,315,635,375,225,633M2.825
31/01/20254,72%0,245,325,165,135,385M3.360
30/01/20256,50%0,315,084,714,715,113M2.625
29/01/2025-0,63%-0,034,774,804,704,862M2.235
28/01/2025-3,81%-0,194,804,984,805,022M2.203
27/01/20258,01%0,374,994,594,504,994M3.705
24/01/20255,72%0,254,624,374,314,624M2.937
23/01/2025-1,58%-0,074,374,424,364,531M1.844
22/01/20250,45%0,024,444,424,364,534M3.667
21/01/2025-2,43%-0,114,424,534,364,583M2.397
20/01/20251,80%0,084,534,484,404,582M2.343
17/01/20250,91%0,044,454,434,344,552M1.940
16/01/20250,92%0,044,414,424,344,492M2.001
15/01/20258,44%0,344,374,034,034,465M2.604
14/01/2025-0,98%-0,044,034,084,004,162M1.559
13/01/2025-4,01%-0,174,074,234,044,253M1.779
10/01/2025-3,85%-0,174,244,424,194,422M1.425
09/01/20250,23%0,014,414,294,274,471M1.040
08/01/20250,69%0,034,404,364,234,401M1.298
07/01/2025-3,10%-0,144,374,564,364,562M2.010
06/01/20255,62%0,244,514,364,304,512M2.017
03/01/2025-3,17%-0,144,274,414,184,482M1.583
02/01/2025-2,00%-0,094,414,494,414,582M2.265
30/12/20240,45%0,024,504,414,414,672M1.856
27/12/2024-1,75%-0,084,484,574,424,631M1.299
26/12/20240,00%0,004,564,564,564,702M1.951
23/12/2024-5,00%-0,244,564,834,544,831M1.163
20/12/20243,23%0,154,804,704,534,902M1.845
19/12/20245,44%0,244,654,414,414,742M2.383
18/12/2024-10,73%-0,534,414,954,404,953M1.615
17/12/2024-2,37%-0,124,945,074,815,203M2.604
16/12/2024-1,75%-0,095,065,155,005,243M2.105
13/12/2024-4,45%-0,245,155,265,135,342M2.146
12/12/2024-6,10%-0,355,395,605,265,633M2.465
11/12/20242,14%0,125,745,675,505,953M2.118
10/12/20242,00%0,115,625,515,515,762M1.515
09/12/2024-4,51%-0,265,515,765,515,814M2.375
06/12/2024-4,31%-0,265,776,035,626,144M2.811
05/12/2024-0,99%-0,066,036,186,036,332M1.429
04/12/2024-0,16%-0,016,096,066,006,202M1.468
03/12/20240,99%0,066,105,985,926,203M1.998
02/12/2024-1,79%-0,116,046,235,996,232M1.604
29/11/20240,00%0,006,156,225,896,234M3.587
28/11/2024-10,87%-0,756,156,906,106,904M2.601
27/11/2024-4,83%-0,356,907,276,907,312M1.753
26/11/2024-2,95%-0,227,257,557,257,554M3.146
25/11/20248,26%0,577,477,006,957,474M2.558
22/11/2024-0,29%-0,026,906,906,847,002M1.673
21/11/2024-4,95%-0,366,927,216,807,215M3.277
19/11/20245,05%0,357,286,986,827,376M4.359
18/11/20245,00%0,336,936,586,397,075M5.164
14/11/2024-3,65%-0,256,606,856,606,874M2.880
13/11/2024-0,29%-0,026,856,876,547,065M4.512
12/11/2024-7,16%-0,536,877,326,607,5510M5.376
11/11/20243,79%0,277,407,157,027,405M3.266
08/11/2024-0,42%-0,037,137,116,937,285M3.157
07/11/2024-6,41%-0,497,167,687,087,7610M5.958
06/11/20242,14%0,167,657,477,387,8311M5.520
05/11/20240,27%0,027,497,477,297,737M4.507
04/11/20248,73%0,607,476,906,907,538M4.455
01/11/2024-1,86%-0,136,877,146,657,5517M7.022
31/10/20243,55%0,247,006,736,737,005M2.356
30/10/20245,96%0,386,766,366,336,815M2.654
29/10/20243,91%0,246,386,126,086,423M2.033
28/10/20243,54%0,216,145,955,956,173M1.868
25/10/2024-1,66%-0,105,936,045,936,121M849
24/10/20245,42%0,316,035,795,696,032M936
23/10/20241,24%0,075,725,625,555,752M919
22/10/2024-1,22%-0,075,655,685,595,752M740
21/10/20240,00%0,005,725,755,705,852M664
18/10/2024-4,35%-0,265,725,995,726,022M966
17/10/2024-1,16%-0,075,986,015,896,052M1.588
16/10/20245,22%0,306,055,785,736,083M1.926
15/10/2024-1,71%-0,105,755,855,755,922M1.125
14/10/20241,21%0,075,855,785,655,892M1.659
11/10/2024-0,69%-0,045,785,705,645,791M833
10/10/2024-0,68%-0,045,825,865,745,931M981
09/10/2024-2,98%-0,185,866,005,826,032M748
08/10/20240,67%0,046,045,895,886,091M897
07/10/2024-2,44%-0,156,006,155,956,222M918
04/10/20244,95%0,296,155,875,736,243M1.417
03/10/2024-2,33%-0,145,865,925,866,054M2.471
02/10/20242,21%0,136,005,925,896,122M886
01/10/2024-1,34%-0,085,876,005,876,071M770
30/09/2024-1,82%-0,115,956,115,956,11971K522
27/09/2024-0,49%-0,036,066,146,026,221M508
26/09/20240,00%0,006,096,096,096,304M1.485
25/09/2024-1,14%-0,076,096,215,996,271M736
24/09/20240,16%0,016,166,156,156,302M935
23/09/2024-1,76%-0,116,156,226,046,252M1.600
20/09/2024-7,81%-0,536,266,746,246,744M2.862
19/09/2024-5,69%-0,416,797,286,787,292M1.269
18/09/20241,84%0,137,207,116,877,202M1.343
17/09/20240,00%0,007,077,076,907,344M2.279
16/09/20242,61%0,187,076,956,777,144M2.782
13/09/20247,66%0,496,896,406,406,986M2.886
12/09/20244,75%0,296,406,166,146,496M3.301
11/09/20242,52%0,156,115,905,866,123M1.107
10/09/20240,17%0,015,965,925,846,001M779
09/09/2024-4,19%-0,265,956,175,956,183M1.319
06/09/2024--6,216,396,146,422M1.328


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito