ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: seer3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-7,19%-0,455,816,285,816,282M1.409
01/07/2022-0,32%-0,026,266,306,146,433M2.400
30/06/2022-0,79%-0,056,286,276,196,414M3.002
29/06/2022-2,76%-0,186,336,556,306,582M1.694
28/06/2022-4,26%-0,296,516,786,516,902M1.612
27/06/20221,34%0,096,806,716,536,813M1.957
24/06/2022-0,15%-0,016,716,786,626,932M1.548
23/06/2022-1,90%-0,136,726,886,726,962M1.678
22/06/2022-0,15%-0,016,856,736,727,052M1.352
21/06/2022-4,06%-0,296,867,226,827,293M2.087
20/06/2022-2,85%-0,217,157,337,157,521M1.104
17/06/20221,94%0,147,367,086,997,373M2.088
15/06/20221,83%0,137,227,177,087,323M2.520
14/06/20220,14%0,017,097,086,997,212M2.048
13/06/2022-1,39%-0,107,086,976,957,254M2.196
10/06/2022-4,65%-0,357,187,487,157,504M2.348
09/06/20221,76%0,137,537,447,357,662M1.637
08/06/2022-0,13%-0,017,407,367,327,662M1.750
07/06/2022-1,85%-0,147,417,557,317,634M2.509
06/06/2022-4,19%-0,337,557,947,517,974M2.398
03/06/2022-1,38%-0,117,888,047,888,112M1.294
02/06/20220,63%0,057,998,067,998,202M1.515
01/06/2022-0,75%-0,067,948,057,878,083M1.542
31/05/2022-3,50%-0,298,008,167,998,165M2.534
30/05/20222,85%0,238,298,118,048,292M1.124
27/05/2022-1,95%-0,168,068,228,008,342M1.704
26/05/20222,49%0,208,228,058,038,312M1.200
25/05/20220,25%0,028,028,027,768,122M1.714
24/05/2022-3,03%-0,258,008,207,858,253M1.887
23/05/20224,04%0,328,258,018,018,485M2.800
20/05/2022-2,10%-0,177,938,257,878,293M2.172
19/05/2022-1,10%-0,098,108,198,108,382M1.804
18/05/2022-4,32%-0,378,198,598,198,632M1.534
17/05/20222,51%0,218,568,468,468,773M1.812
16/05/20221,71%0,148,358,277,908,404M2.273
13/05/20220,12%0,018,218,208,078,565M2.974
12/05/20221,86%0,158,208,037,748,274M3.353
11/05/20220,63%0,058,058,037,908,354M3.301
10/05/2022-2,79%-0,238,008,267,938,353M2.401
09/05/2022-4,52%-0,398,238,368,238,553M2.387
06/05/2022-0,92%-0,088,628,688,418,804M3.219
05/05/2022-3,65%-0,338,708,948,489,004M3.682
04/05/20221,01%0,099,038,818,559,186M3.995
03/05/2022-3,46%-0,328,949,268,839,325M3.417
02/05/2022-1,07%-0,109,269,338,999,366M3.487
29/04/2022-1,58%-0,159,369,589,329,707M5.274
28/04/2022-1,96%-0,199,519,779,509,804M3.422
27/04/2022-0,31%-0,039,709,879,5810,024M2.974
26/04/2022-2,60%-0,269,739,979,6310,064M2.527
25/04/20221,94%0,199,999,719,479,996M4.547
22/04/2022-3,26%-0,339,8010,069,7210,095M2.615
20/04/2022-1,65%-0,1710,1310,3010,1210,476M2.578
19/04/2022-0,87%-0,0910,3010,3210,1110,344M2.727
18/04/2022-1,05%-0,1110,3910,5410,2210,543M2.344
14/04/2022-5,41%-0,6010,5011,0710,5011,073M1.951
13/04/20221,93%0,2111,1010,9810,9711,4513M3.572
12/04/2022-1,27%-0,1410,8911,0610,7211,263M2.012
11/04/20220,09%0,0111,0310,8910,8811,134M2.253
08/04/2022-0,54%-0,0611,0211,0910,8011,134M2.380
07/04/20222,59%0,2811,0810,7910,7411,115M3.338
06/04/2022-1,82%-0,2010,8010,8810,6011,037M4.437
05/04/2022-1,08%-0,1211,0011,1210,8111,1914M6.378
04/04/2022-1,16%-0,1311,1211,3211,0711,336M3.041
01/04/20223,59%0,3911,2510,8710,8711,257M2.921
31/03/2022-3,38%-0,3810,8611,2410,8611,369M3.989
30/03/2022-4,26%-0,5011,2411,8811,1911,929M3.363
29/03/20220,26%0,0311,7411,9011,7012,305M2.165
28/03/20220,77%0,0911,7111,6011,5411,895M2.314
25/03/20220,00%0,0011,6211,5211,4911,997M3.155
24/03/20227,79%0,8411,6210,8610,8111,668M2.434
23/03/20221,41%0,1510,7810,7610,4410,953M1.468
22/03/20221,92%0,2010,6310,4510,4510,753M2.089
21/03/20220,58%0,0610,4310,4610,2110,553M2.087
18/03/20222,37%0,2410,3710,069,9610,454M2.063
17/03/20220,30%0,0310,1310,039,8510,133M1.712
16/03/20220,20%0,0210,1010,029,8510,265M2.588
15/03/20220,30%0,0310,0810,009,7610,093M1.812
14/03/2022-2,43%-0,2510,0510,339,9610,425M3.242
11/03/2022-4,10%-0,4410,3010,7810,2410,943M1.971
10/03/2022-0,74%-0,0810,7410,7510,4710,802M1.761
09/03/20225,66%0,5810,8210,3110,3110,933M1.751
08/03/20221,59%0,1610,2410,2110,0010,454M2.592
07/03/2022-6,15%-0,6610,0810,6510,0810,777M3.076
04/03/2022-2,01%-0,2210,7411,0010,6411,003M1.873
03/03/2022-0,36%-0,0410,9611,0110,8711,325M2.494
02/03/2022-0,90%-0,1011,0011,0010,8311,064M2.185
25/02/2022-3,31%-0,3811,1011,4410,9711,658M3.510
24/02/20220,70%0,0811,4811,0110,8311,558M3.698
23/02/20220,26%0,0311,4011,3611,3211,624M2.135
22/02/20223,36%0,3711,3711,1111,1011,538M2.993
21/02/2022-6,06%-0,7111,0011,8011,0011,807M2.530
18/02/20222,63%0,3011,7111,4611,2911,715M2.219
17/02/2022-3,14%-0,3711,4111,7811,3112,128M3.130
16/02/20220,51%0,0611,7811,8111,4411,906M2.751
15/02/20222,45%0,2811,7211,4911,3911,805M2.352
14/02/20223,91%0,4311,4411,0210,9211,486M3.123
11/02/2022-2,13%-0,2411,0111,2310,9711,526M2.992
10/02/20221,35%0,1511,2511,1010,9111,295M2.316
09/02/2022-0,09%-0,0111,1011,1010,9911,414M1.707
08/02/20221,00%0,1111,1110,8610,7811,115M2.791
07/02/2022-1,61%-0,1811,0011,2210,7711,225M2.575
04/02/2022-4,77%-0,5611,1811,7411,1611,764M2.352
03/02/2022-0,68%-0,0811,7411,7211,4511,916M3.741
02/02/20221,03%0,1211,8211,6811,4811,887M2.950
01/02/20221,12%0,1311,7011,6211,4412,119M4.291
31/01/20221,85%0,2111,5711,3811,2511,607M3.149
28/01/20220,26%0,0311,3611,3111,1511,536M2.661
27/01/20220,18%0,0211,3311,4111,2411,6410M2.907
26/01/2022-1,31%-0,1511,3111,6011,2111,7310M5.359
25/01/20226,41%0,6911,4610,7610,7511,8112M5.000
24/01/2022-0,46%-0,0510,7710,8210,5811,038M3.590
21/01/20220,74%0,0810,8210,7010,5610,866M3.246
20/01/20222,09%0,2210,7410,5010,4510,926M2.710
19/01/20224,99%0,5010,5210,0610,0610,5512M6.336
18/01/20220,40%0,0410,029,839,7710,063M1.892
17/01/20221,73%0,179,9810,089,8310,082M1.094
14/01/20221,03%0,109,819,839,539,884M2.081
13/01/20220,21%0,029,719,689,459,745M2.680
12/01/2022-0,31%-0,039,699,609,569,905M2.505
11/01/20222,21%0,219,729,679,439,834M3.073
10/01/2022-0,31%-0,039,519,439,309,544M2.549
07/01/2022-0,63%-0,069,549,709,389,705M3.142
06/01/20222,02%0,199,609,469,229,735M3.524
05/01/2022-4,18%-0,419,419,949,419,989M5.273
04/01/2022-2,29%-0,239,8210,159,7510,207M3.632
03/01/2022-4,19%-0,4410,0510,5610,0010,728M4.711
30/12/2021-0,10%-0,0110,4910,4810,3610,848M2.464
29/12/20210,96%0,1010,5010,4110,2810,664M2.083
28/12/20210,97%0,1010,4010,3310,2110,502M1.453
27/12/20211,48%0,1510,3010,2110,1910,456M3.698
23/12/2021-0,98%-0,1010,1510,2810,0110,283M1.715
22/12/2021-1,73%-0,1810,2510,5410,0910,543M1.821
21/12/2021-0,19%-0,0210,4310,4210,2710,705M2.227
20/12/2021--10,4510,2410,0810,455M1.987


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito