papéis
login
mais

Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: seer3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20211,37%0,1813,3513,0913,0113,506M2.332
15/10/20210,53%0,0713,1713,2613,0413,375M2.251
14/10/2021-1,80%-0,2413,1013,3512,8513,447M2.647
13/10/20215,79%0,7313,3412,6012,6013,4911M4.779
11/10/2021-2,63%-0,3412,6112,8212,6112,988M3.400
08/10/20214,27%0,5312,9512,5712,5013,1916M7.179
07/10/20219,52%1,0812,4211,5511,5512,5015M5.910
06/10/20210,62%0,0711,3411,2010,8811,347M3.851
05/10/2021-1,74%-0,2011,2711,4911,2511,555M2.662
04/10/2021-4,50%-0,5411,4712,0011,3012,007M3.035
01/10/20213,53%0,4112,0111,6111,4912,0110M4.728
30/09/20210,61%0,0711,6011,5111,4411,6411M4.175
29/09/2021-1,87%-0,2211,5311,8511,5311,925M2.138
28/09/2021-5,24%-0,6511,7512,3611,7312,399M3.254
27/09/2021-0,16%-0,0212,4012,4412,2412,557M2.543
24/09/2021-0,56%-0,0712,4212,5212,0112,5210M3.826
23/09/20210,48%0,0612,4912,4712,3412,798M3.626
22/09/20210,08%0,0112,4312,4912,2812,617M2.918
21/09/20213,50%0,4212,4212,0212,0212,537M4.059
20/09/2021-2,60%-0,3212,0012,0411,8712,267M2.948
17/09/2021-2,14%-0,2712,3212,5012,1812,598M3.039
16/09/20210,08%0,0112,5912,5512,4212,696M3.853
15/09/2021-2,18%-0,2812,5812,8712,5112,877M3.722
14/09/2021-2,13%-0,2812,8613,1412,7913,437M2.959
13/09/20214,87%0,6113,1412,6912,5813,3314M6.923
10/09/2021-0,95%-0,1212,5312,8312,4713,1012M5.223
09/09/20212,68%0,3312,6512,3711,8612,6821M9.233
08/09/2021-3,83%-0,4912,3212,7912,1612,8611M5.128
06/09/20210,79%0,1012,8112,9012,5512,906M2.903
03/09/20210,00%0,0012,7112,7612,5412,9411M4.993
02/09/2021-3,79%-0,5012,7113,2012,6113,2012M5.233
01/09/20211,77%0,2313,2113,0313,0213,3210M4.359
31/08/2021-5,46%-0,7512,9813,7512,9013,8422M7.787
30/08/2021-3,58%-0,5113,7314,1813,6914,187M2.778
27/08/2021-0,70%-0,1014,2414,4513,7614,4516M6.570
26/08/2021-3,17%-0,4714,3414,6814,3114,923M1.453
25/08/2021-0,74%-0,1114,8114,9014,4515,1710M4.066
24/08/20215,52%0,7814,9214,1514,1515,0210M3.896
23/08/2021-0,21%-0,0314,1414,1614,1414,4812M5.533
20/08/20210,28%0,0414,1714,0813,8214,2511M4.462
19/08/20211,73%0,2414,1313,6313,3514,1615M6.436
18/08/20210,36%0,0513,8913,8613,3814,0019M6.687
17/08/2021-1,14%-0,1613,8413,6713,2113,8418M7.659
16/08/2021-1,06%-0,1514,0014,1213,7914,3010M4.100
13/08/2021-7,52%-1,1514,1515,1513,9515,3925M6.598
12/08/2021-2,67%-0,4215,3015,7114,9515,7915M3.409
11/08/2021-0,57%-0,0915,7215,8315,5216,1811M3.709
10/08/2021-3,54%-0,5815,8116,4815,7716,5710M3.853
09/08/20215,00%0,7816,3915,6215,5916,7412M3.620
06/08/20210,64%0,1015,6115,4715,3115,776M1.871
05/08/2021-1,21%-0,1915,5115,8815,4815,905M1.990
04/08/2021-0,38%-0,0615,7015,7215,6015,924M1.667
03/08/20210,13%0,0215,7615,5015,3715,957M2.757
02/08/2021-1,56%-0,2515,7416,1515,7416,229M2.944
30/07/2021-1,36%-0,2215,9916,1915,6916,198M3.049
29/07/2021-1,04%-0,1716,2116,3716,0416,577M2.201
28/07/20212,44%0,3916,3816,1016,0116,408M2.676
27/07/2021-2,56%-0,4215,9916,3615,8716,3620M4.330
26/07/2021-1,68%-0,2816,4116,6416,3016,737M1.801
23/07/2021-2,00%-0,3416,6917,0316,6117,036M1.505
22/07/20210,41%0,0717,0316,5116,5117,117M2.418
21/07/2021-0,70%-0,1216,9617,0916,7117,185M1.711
20/07/20212,40%0,4017,0816,5116,5117,096M1.775
19/07/2021-3,42%-0,5916,6816,9316,5817,0610M2.425
16/07/2021-1,14%-0,2017,2717,4717,1317,596M2.025
15/07/2021-0,23%-0,0417,4717,4817,2017,628M2.316
14/07/2021-2,72%-0,4917,5118,0817,5018,118M2.001
13/07/20210,06%0,0118,0017,8517,6418,077M1.921
12/07/20211,41%0,2517,9917,6617,4917,9914M4.821
08/07/2021-0,73%-0,1317,7417,5817,0817,8215M3.679
07/07/20211,13%0,2017,8717,7517,5518,1712M3.590
06/07/2021-5,91%-1,1117,6718,6517,6318,7215M3.277
05/07/20211,08%0,2018,7818,5218,2518,817M1.778
02/07/20214,38%0,7818,5817,8717,8518,6614M3.652
01/07/2021-5,02%-0,9417,8018,8217,7218,8428M8.060
30/06/20211,74%0,3218,7418,3018,0018,7420M4.200
29/06/20210,00%0,0018,4218,4117,9318,549M2.243
28/06/20211,10%0,2018,4218,2017,9318,6212M3.058
25/06/2021-3,65%-0,6918,2218,8518,1318,8813M3.312
24/06/2021-1,41%-0,2718,9119,3118,8519,5012M3.163
23/06/20211,48%0,2819,1818,9918,8419,4414M3.847
22/06/2021-0,84%-0,1618,9018,9918,5519,1715M4.692
21/06/20212,75%0,5119,0618,5518,2719,1817M5.576
18/06/20211,09%0,2018,5518,2218,1918,9829M7.227
17/06/20210,82%0,1518,3518,2418,1018,9217M5.180
16/06/2021-1,99%-0,3718,2018,7717,8518,7830M9.278
15/06/20215,57%0,9818,5717,6217,6118,9347M12.120
14/06/20217,13%1,1717,5916,4616,3718,1032M7.286
11/06/2021-4,59%-0,7916,4217,2116,4217,2114M4.241
10/06/20210,17%0,0317,2117,1716,9917,3712M3.879
09/06/2021-0,12%-0,0217,1817,1516,9117,5818M5.594
08/06/20210,29%0,0517,2017,1516,8917,4424M6.955
07/06/20215,15%0,8417,1516,3016,2717,5328M7.780
04/06/20210,00%0,0016,3116,2515,9216,4817M6.584
02/06/20213,56%0,5616,3115,8315,5816,5022M7.614
01/06/20215,63%0,8415,7514,9614,8815,8922M7.896
31/05/2021-0,27%-0,0414,9115,1814,7015,4819M4.454
28/05/20213,10%0,4514,9514,5214,5215,1316M4.140
27/05/20213,57%0,5014,5013,9613,8914,6636M5.338
26/05/2021-0,43%-0,0614,0014,0813,6714,1811M3.689
25/05/2021-0,28%-0,0414,0614,1313,9514,219M3.438
24/05/2021-0,84%-0,1214,1014,2214,0414,3410M3.236
21/05/2021-4,37%-0,6514,2214,8514,0514,8513M4.346
20/05/20212,55%0,3714,8714,5614,3714,8710M3.357
19/05/20211,12%0,1614,5014,2514,1414,6411M4.191
18/05/2021-0,21%-0,0314,3414,3714,1414,518M2.725
17/05/20211,99%0,2814,3714,1213,9114,4515M4.904
14/05/20214,37%0,5914,0913,5813,5214,1515M5.255
13/05/20218,70%1,0813,5012,5012,4613,5314M6.360
12/05/2021-4,46%-0,5812,4212,9312,4012,978M2.967
11/05/20210,85%0,1113,0012,7112,5113,006M2.519
10/05/20211,98%0,2512,8912,6412,5412,917M2.566
07/05/20212,35%0,2912,6412,3612,3312,644M1.799
06/05/2021-1,83%-0,2312,3512,6112,2812,685M2.098
05/05/20212,36%0,2912,5812,4312,3112,715M2.154
04/05/2021-2,15%-0,2712,2912,6312,2712,635M2.451
03/05/2021-2,56%-0,3312,5612,9412,4712,949M3.907
30/04/2021-1,07%-0,1412,8913,0012,6213,0011M4.000
29/04/20211,72%0,2213,0312,8412,7613,145M2.345
28/04/2021-1,84%-0,2412,8113,0612,6613,166M2.334
27/04/20210,00%0,0013,0513,1413,0113,327M2.282
26/04/2021-1,51%-0,2013,0513,2412,7913,5014M4.188
23/04/2021-1,34%-0,1813,2513,3613,2413,534M2.032
22/04/20210,15%0,0213,4313,4213,3613,685M1.646
20/04/2021-4,01%-0,5613,4114,0213,3814,078M3.372
19/04/2021-0,43%-0,0613,9714,0913,9614,166M2.430
16/04/20210,29%0,0414,0313,9413,8714,118M2.463
15/04/20212,49%0,3413,9913,7413,5614,1713M4.324
14/04/20210,81%0,1113,6513,5813,3713,839M3.764
13/04/20211,12%0,1513,5413,3913,2913,8710M3.388
12/04/2021-0,52%-0,0713,3913,4613,2813,544M1.904
09/04/20211,13%0,1513,4613,2413,0813,607M2.830
08/04/2021-0,45%-0,0613,3113,6213,0913,6410M3.163
07/04/2021--13,3713,4813,2813,727M2.768


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito