ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: seer3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-0,77%-0,045,135,185,015,223M2.000
12/06/2024-6,00%-0,335,175,525,105,686M4.362
11/06/20248,48%0,435,505,075,075,539M4.305
10/06/20246,29%0,305,074,774,675,164M2.183
07/06/20240,42%0,024,774,814,704,854M2.568
06/06/20243,26%0,154,754,604,594,752M1.318
05/06/20240,00%0,004,604,664,534,763M1.515
04/06/2024-3,77%-0,184,604,804,594,812M1.661
03/06/2024-3,24%-0,164,784,934,754,942M2.719
31/05/2024-1,20%-0,064,945,004,775,052M1.337
29/05/20244,82%0,235,004,734,665,033M1.691
28/05/2024-4,22%-0,214,775,074,665,074M2.051
27/05/20244,18%0,204,984,914,875,116M2.838
24/05/2024-3,04%-0,154,784,984,764,982M1.492
23/05/20243,79%0,184,934,714,684,996M3.285
22/05/2024-0,21%-0,014,754,724,604,844M2.653
21/05/2024-0,42%-0,024,764,804,724,893M1.187
20/05/2024-0,42%-0,024,784,794,714,882M849
17/05/2024-0,62%-0,034,804,814,804,90942K589
16/05/2024-0,62%-0,034,834,904,785,022M1.619
15/05/20242,10%0,104,864,794,724,984M2.185
14/05/20241,49%0,074,764,694,694,944M1.465
13/05/2024-9,11%-0,474,695,214,695,216M2.338
10/05/2024-6,18%-0,345,165,505,155,506M1.885
09/05/2024-1,08%-0,065,505,515,365,531M774
08/05/2024-1,24%-0,075,565,675,445,673M3.583
07/05/2024-3,26%-0,195,635,815,605,894M1.537
06/05/2024-1,85%-0,115,825,925,766,002M1.035
03/05/20244,04%0,235,935,735,736,003M1.207
02/05/20243,26%0,185,705,565,565,712M1.505
30/04/2024-4,17%-0,245,525,705,495,702M2.035
29/04/20242,67%0,155,765,625,595,782M722
26/04/20241,08%0,065,615,585,585,723M1.186
25/04/20246,12%0,325,555,295,205,574M1.900
24/04/2024-0,95%-0,055,235,325,225,392M1.257
23/04/2024-0,56%-0,035,285,345,185,402M1.102
22/04/2024-1,67%-0,095,315,395,275,434M1.881
19/04/20242,47%0,135,405,315,195,474M1.644
18/04/2024-1,50%-0,085,275,365,215,506M2.265
17/04/2024-4,46%-0,255,355,725,265,787M2.217
16/04/20243,70%0,205,605,475,125,6212M3.373
15/04/2024-15,09%-0,965,406,355,396,3714M5.390
12/04/2024-5,22%-0,356,366,766,356,764M1.826
11/04/2024-2,47%-0,176,716,886,676,952M949
10/04/2024-1,71%-0,126,886,926,757,123M1.392
09/04/20243,24%0,227,006,776,777,154M1.519
08/04/20240,59%0,046,786,846,646,842M833
05/04/2024-0,30%-0,026,746,786,666,872M1.033
04/04/2024-2,45%-0,176,766,986,767,043M1.190
03/04/2024-5,33%-0,396,937,356,857,424M1.821
02/04/20246,71%0,467,326,926,657,339M3.667
01/04/20241,93%0,136,866,676,676,994M2.434
28/03/20246,49%0,416,736,356,266,896M1.851
27/03/2024-7,47%-0,516,326,866,267,169M3.002
26/03/202410,88%0,676,836,356,317,2518M6.304
25/03/2024-2,38%-0,156,166,386,166,382M770
22/03/2024-0,94%-0,066,316,386,296,453M1.139
21/03/2024-4,93%-0,336,376,646,376,742M1.020
20/03/20245,02%0,326,706,386,376,722M776
19/03/20240,00%0,006,386,416,296,452M892
18/03/20240,79%0,056,386,336,276,566M2.639
15/03/2024-8,26%-0,576,336,906,336,905M1.548
14/03/20240,88%0,066,906,916,627,017M2.005
13/03/20247,38%0,476,846,356,276,876M1.699
12/03/20245,12%0,316,376,116,086,426M2.171
11/03/2024-5,61%-0,366,066,436,066,435M3.205
08/03/20241,58%0,106,426,296,106,423M1.323
07/03/2024-1,40%-0,096,326,436,326,462M993
06/03/2024-0,93%-0,066,416,566,406,562M982
05/03/20242,37%0,156,476,326,326,565M2.213
04/03/2024-2,02%-0,136,326,476,326,653M1.347
01/03/20242,38%0,156,456,306,296,484M1.667
29/02/20240,32%0,026,306,296,206,402M1.363
28/02/2024-0,79%-0,056,286,326,226,332M1.095
27/02/20244,28%0,266,336,146,146,373M1.597
26/02/2024-2,10%-0,136,076,166,076,252M1.282
23/02/2024-3,58%-0,236,206,416,196,442M1.105
22/02/20244,21%0,266,436,246,196,446M1.984
21/02/2024-4,34%-0,286,176,456,126,584M1.861
20/02/20249,69%0,576,455,885,836,4510M3.650
19/02/20245,00%0,285,885,555,515,999M2.815
16/02/2024-5,41%-0,325,605,915,516,0920M7.466
15/02/20241,72%0,105,925,875,765,957M4.604
14/02/20242,65%0,155,825,705,645,866M2.679
09/02/20240,00%0,005,675,645,625,783M1.963
08/02/2024-2,74%-0,165,675,785,565,813M1.553
07/02/2024-1,69%-0,105,835,935,725,963M1.393
06/02/20242,24%0,135,935,845,765,954M2.300
05/02/2024-0,34%-0,025,805,845,675,955M1.746
02/02/2024-3,64%-0,225,826,075,756,125M1.559
01/02/2024-4,88%-0,316,046,346,006,376M3.314
31/01/20241,44%0,096,356,306,236,434M2.426
30/01/2024-1,42%-0,096,266,376,166,396M4.026
29/01/2024-3,35%-0,226,356,606,356,624M1.916
26/01/2024-1,20%-0,086,576,666,406,716M2.665
25/01/2024-0,75%-0,056,656,746,606,898M3.813
24/01/20244,69%0,306,706,436,436,7611M3.096
23/01/20243,73%0,236,406,206,096,439M3.499
22/01/2024-6,94%-0,466,176,666,166,705M2.414
19/01/20241,53%0,106,636,566,356,716M2.417
18/01/2024-2,68%-0,186,536,796,536,796M3.023
17/01/2024-3,59%-0,256,716,906,706,936M3.432
16/01/2024-2,25%-0,166,967,106,937,125M1.993
15/01/20241,42%0,107,127,016,927,163M932
12/01/20240,29%0,027,027,046,877,176M1.823
11/01/2024-1,13%-0,087,007,126,877,1510M3.161
10/01/2024-1,12%-0,087,087,157,027,235M2.404
09/01/2024-1,51%-0,117,167,227,027,295M2.474
08/01/20241,11%0,087,277,127,027,273M1.213
05/01/20241,41%0,107,197,107,067,416M2.023
04/01/20240,85%0,067,097,066,957,287M3.162
03/01/2024-4,22%-0,317,037,377,037,427M4.079
02/01/2024-6,62%-0,527,347,867,307,868M3.842
28/12/2023-3,44%-0,287,868,137,778,156M1.762
27/12/2023-2,86%-0,248,148,418,118,477M2.343
26/12/2023-3,12%-0,278,388,668,378,757M1.667
22/12/20230,46%0,048,658,588,368,655M1.692
21/12/20231,77%0,158,618,578,268,616M2.092
20/12/20231,93%0,168,468,348,148,6112M3.810
19/12/2023-2,12%-0,188,308,458,268,678M2.402
18/12/20232,17%0,188,488,307,998,497M1.896
15/12/20231,59%0,138,308,157,928,3010M2.536
14/12/20233,16%0,258,177,917,808,2018M4.333
13/12/20237,76%0,577,927,337,247,9523M7.555
12/12/20239,05%0,617,356,746,737,3524M6.428
11/12/20233,69%0,246,746,436,416,8913M3.971
08/12/20231,25%0,086,506,476,346,544M2.297
07/12/20231,90%0,126,426,306,266,596M2.237
06/12/20230,32%0,026,306,306,236,495M1.856
05/12/20232,11%0,136,286,176,126,295M1.866
04/12/2023-5,67%-0,376,156,466,126,5110M2.835
01/12/20234,65%0,296,526,286,176,527M3.382
30/11/2023-2,96%-0,196,236,436,236,546M2.298
29/11/2023--6,426,466,336,604M1.703


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito