ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20190,73%0,1723,5023,3922,9223,6011M2.653
18/11/2019-2,99%-0,7223,3324,0523,3324,2813M3.166
14/11/20194,93%1,1324,0522,9622,9624,0510M2.867
13/11/2019-0,13%-0,0322,9222,9522,5023,079M2.376
12/11/2019-3,73%-0,8922,9523,8422,7723,8411M2.406
11/11/20191,10%0,2623,8423,4123,2023,969M2.335
08/11/2019-3,72%-0,9123,5824,6023,1724,6015M3.600
07/11/2019-1,69%-0,4224,4924,9924,4725,159M2.361
06/11/20191,43%0,3524,9124,6224,4225,1713M3.090
05/11/20190,57%0,1424,5624,4324,1324,607M1.655
04/11/2019-2,55%-0,6424,4224,9624,0725,0817M4.169
01/11/20195,16%1,2325,0624,1424,1125,1826M6.444
31/10/2019-0,17%-0,0423,8323,8623,5124,266M1.882
30/10/20191,02%0,2423,8723,6123,3424,2831M4.506
29/10/2019-0,13%-0,0323,6323,6023,4924,0718M3.299
28/10/20190,25%0,0623,6623,6423,3823,7318M3.666
25/10/2019-0,30%-0,0723,6023,6623,2623,7619M3.836
24/10/20191,02%0,2423,6723,4722,9023,6716M3.302
23/10/2019-1,01%-0,2423,4323,7523,0323,8711M2.240
22/10/2019-3,11%-0,7623,6724,2923,5724,3822M4.026
21/10/20196,68%1,5324,4323,1122,7324,4334M4.954
18/10/2019-0,39%-0,0922,9022,9822,2522,9818M4.288
17/10/20191,77%0,4022,9922,5922,4023,6023M5.535
16/10/20192,40%0,5322,5922,1921,5722,5917M4.628
15/10/2019-0,94%-0,2122,0622,4221,5022,8619M5.092
14/10/20190,09%0,0222,2722,1021,9822,387M2.207
11/10/2019-0,27%-0,0622,2522,5021,8522,6415M3.910
10/10/2019-4,66%-1,0922,3123,3022,1523,4826M5.721
09/10/201910,80%2,2823,4021,4521,3724,3566M12.806
08/10/2019-1,72%-0,3721,1221,5020,9421,507M2.210
07/10/2019-0,74%-0,1621,4921,6521,1421,705M1.553
04/10/2019-0,23%-0,0521,6521,7121,1921,727M2.255
03/10/20192,36%0,5021,7021,2020,8321,7011M2.467
02/10/2019-2,89%-0,6321,2021,7521,0121,8019M4.135
01/10/2019-2,46%-0,5521,8322,3721,6822,4012M3.283
30/09/2019-0,67%-0,1522,3822,5422,2822,6510M2.651
27/09/20191,03%0,2322,5322,3022,2122,6411M3.397
26/09/2019-2,19%-0,5022,3022,9422,1322,9625M4.691
25/09/2019-2,15%-0,5022,8023,0622,7723,238M2.137
24/09/20192,10%0,4823,3023,0022,6023,4513M3.401
23/09/2019-0,78%-0,1822,8222,9222,6823,0514M3.225
20/09/2019-2,09%-0,4923,0023,5722,7123,5711M2.590
19/09/20191,03%0,2423,4923,2523,2523,707M1.923
18/09/20191,26%0,2923,2523,2222,7923,259M2.142
17/09/2019-0,39%-0,0922,9622,9822,8823,2623M3.879
16/09/20190,70%0,1623,0522,8922,5023,4412M3.505
13/09/2019-0,48%-0,1122,8923,2022,8123,5210M3.041
12/09/20190,44%0,1023,0023,0422,7123,4731M5.863
11/09/20193,11%0,6922,9022,2522,2522,9918M4.526
10/09/2019-2,20%-0,5022,2122,7122,1123,0322M4.978
09/09/2019-1,43%-0,3322,7123,1222,5023,4315M4.477
06/09/2019-1,07%-0,2523,0423,4223,0423,637M2.431
05/09/20191,26%0,2923,2923,0623,0123,5519M4.753
04/09/2019-2,13%-0,5023,0023,5722,8623,7610M3.014
03/09/2019-0,04%-0,0123,5023,4323,1424,2911M2.999
02/09/20190,04%0,0123,5123,5023,3923,809M2.283
30/08/2019-2,49%-0,6023,5024,3023,3524,5317M4.392
29/08/20193,88%0,9024,1023,5023,1324,3017M4.147
28/08/2019-5,31%-1,3023,2023,8122,7623,9225M5.370
27/08/20190,00%0,0024,5024,8524,2025,0723M4.689
26/08/20190,91%0,2224,5024,6724,3525,2826M5.719
23/08/2019-3,27%-0,8224,2825,0023,8725,0123M5.916
22/08/20195,20%1,2425,1024,1223,7625,2929M5.290
21/08/20190,21%0,0523,8623,7423,6324,2714M3.318
20/08/2019-0,42%-0,1023,8123,8923,0524,0826M6.561
19/08/2019-3,59%-0,8923,9124,9523,9125,0928M5.662
16/08/20190,61%0,1524,8024,5124,1625,2220M4.625
15/08/2019-1,68%-0,4224,6525,0424,1025,5519M5.123
14/08/2019-7,08%-1,9125,0726,9925,0126,9924M5.871
13/08/20191,28%0,3426,9826,5026,1527,0119M5.630
12/08/20191,99%0,5226,6425,6025,2526,8724M5.816
09/08/2019-5,12%-1,4126,1227,5725,6927,5849M9.497
08/08/2019-2,55%-0,7227,5328,3027,5128,3424M4.113
07/08/20194,71%1,2728,2526,9726,5828,2528M4.443
06/08/20194,53%1,1726,9825,8125,7226,9813M3.131
05/08/2019-4,23%-1,1425,8126,9425,4826,9423M5.155
02/08/2019-0,15%-0,0426,9526,8526,4927,4818M4.134
01/08/20192,47%0,6526,9926,5926,1426,9920M5.074
31/07/20191,31%0,3426,3426,0125,9226,5318M4.523
30/07/2019-1,52%-0,4026,0026,4225,8826,7515M3.382
29/07/20191,97%0,5126,4025,8925,6526,6311M2.582
26/07/20191,93%0,4925,8925,1325,1326,3915M3.818
25/07/2019-1,47%-0,3825,4026,0025,1426,0010M2.570
24/07/2019-0,35%-0,0925,7825,8925,5226,0011M3.314
23/07/20190,27%0,0725,8725,9325,6526,1011M3.241
22/07/2019-0,88%-0,2325,8026,1125,5626,3018M2.867
19/07/2019-2,29%-0,6126,0326,7625,9926,8013M3.059
18/07/20191,02%0,2726,6426,5026,0226,6728M3.136
17/07/20193,57%0,9126,3725,6925,6626,7023M5.418
16/07/20190,91%0,2325,4625,3325,2225,8727M4.779
15/07/2019-1,25%-0,3225,2325,7925,1225,7916M3.856
12/07/2019-1,66%-0,4325,5526,1125,1226,1326M5.620
11/07/2019-2,70%-0,7225,9826,7425,9726,7616M4.224
10/07/20191,14%0,3026,7026,6125,9526,7718M4.278
08/07/20190,76%0,2026,4026,4026,2026,7011M2.877
05/07/20190,38%0,1026,2026,0025,7926,2011M2.888
04/07/20190,69%0,1826,1026,0925,3926,1910M2.494
03/07/20190,27%0,0725,9225,8125,5926,3019M3.844
02/07/20192,91%0,7325,8525,2025,2025,9224M5.508
01/07/20191,09%0,2725,1225,2125,0825,4012M3.235
28/06/20193,11%0,7524,8524,3324,3325,4024M4.653


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br