ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,48%-0,1122,8923,2022,8123,5210M3.041
12/09/20190,44%0,1023,0023,0422,7123,4731M5.863
11/09/20193,11%0,6922,9022,2522,2522,9918M4.526
10/09/2019-2,20%-0,5022,2122,7122,1123,0322M4.978
09/09/2019-1,43%-0,3322,7123,1222,5023,4315M4.477
06/09/2019-1,07%-0,2523,0423,4223,0423,637M2.431
05/09/20191,26%0,2923,2923,0623,0123,5519M4.753
04/09/2019-2,13%-0,5023,0023,5722,8623,7610M3.014
03/09/2019-0,04%-0,0123,5023,4323,1424,2911M2.999
02/09/20190,04%0,0123,5123,5023,3923,809M2.283
30/08/2019-2,49%-0,6023,5024,3023,3524,5317M4.392
29/08/20193,88%0,9024,1023,5023,1324,3017M4.147
28/08/2019-5,31%-1,3023,2023,8122,7623,9225M5.370
27/08/20190,00%0,0024,5024,8524,2025,0723M4.689
26/08/20190,91%0,2224,5024,6724,3525,2826M5.719
23/08/2019-3,27%-0,8224,2825,0023,8725,0123M5.916
22/08/20195,20%1,2425,1024,1223,7625,2929M5.290
21/08/20190,21%0,0523,8623,7423,6324,2714M3.318
20/08/2019-0,42%-0,1023,8123,8923,0524,0826M6.561
19/08/2019-3,59%-0,8923,9124,9523,9125,0928M5.662
16/08/20190,61%0,1524,8024,5124,1625,2220M4.625
15/08/2019-1,68%-0,4224,6525,0424,1025,5519M5.123
14/08/2019-7,08%-1,9125,0726,9925,0126,9924M5.871
13/08/20191,28%0,3426,9826,5026,1527,0119M5.630
12/08/20191,99%0,5226,6425,6025,2526,8724M5.816
09/08/2019-5,12%-1,4126,1227,5725,6927,5849M9.497
08/08/2019-2,55%-0,7227,5328,3027,5128,3424M4.113
07/08/20194,71%1,2728,2526,9726,5828,2528M4.443
06/08/20194,53%1,1726,9825,8125,7226,9813M3.131
05/08/2019-4,23%-1,1425,8126,9425,4826,9423M5.155
02/08/2019-0,15%-0,0426,9526,8526,4927,4818M4.134
01/08/20192,47%0,6526,9926,5926,1426,9920M5.074
31/07/20191,31%0,3426,3426,0125,9226,5318M4.523
30/07/2019-1,52%-0,4026,0026,4225,8826,7515M3.382
29/07/20191,97%0,5126,4025,8925,6526,6311M2.582
26/07/20191,93%0,4925,8925,1325,1326,3915M3.818
25/07/2019-1,47%-0,3825,4026,0025,1426,0010M2.570
24/07/2019-0,35%-0,0925,7825,8925,5226,0011M3.314
23/07/20190,27%0,0725,8725,9325,6526,1011M3.241
22/07/2019-0,88%-0,2325,8026,1125,5626,3018M2.867
19/07/2019-2,29%-0,6126,0326,7625,9926,8013M3.059
18/07/20191,02%0,2726,6426,5026,0226,6728M3.136
17/07/20193,57%0,9126,3725,6925,6626,7023M5.418
16/07/20190,91%0,2325,4625,3325,2225,8727M4.779
15/07/2019-1,25%-0,3225,2325,7925,1225,7916M3.856
12/07/2019-1,66%-0,4325,5526,1125,1226,1326M5.620
11/07/2019-2,70%-0,7225,9826,7425,9726,7616M4.224
10/07/20191,14%0,3026,7026,6125,9526,7718M4.278
08/07/20190,76%0,2026,4026,4026,2026,7011M2.877
05/07/20190,38%0,1026,2026,0025,7926,2011M2.888
04/07/20190,69%0,1826,1026,0925,3926,1910M2.494
03/07/20190,27%0,0725,9225,8125,5926,3019M3.844
02/07/20192,91%0,7325,8525,2025,2025,9224M5.508
01/07/20191,09%0,2725,1225,2125,0825,4012M3.235
28/06/20193,11%0,7524,8524,3324,3325,4024M4.653
27/06/2019-0,04%-0,0124,1024,1423,6524,4410M2.870
26/06/20191,30%0,3124,1124,1623,9224,3810M2.765
25/06/20191,88%0,4423,8023,7023,4824,4817M3.336
24/06/2019-1,02%-0,2423,3623,7323,3623,867M1.744
21/06/20191,55%0,3623,6023,3622,9823,6014M2.334
19/06/20191,89%0,4323,2422,8922,3023,249M2.403
18/06/20190,31%0,0722,8122,8522,7523,189M2.927
17/06/2019-2,19%-0,5122,7423,2522,6123,2513M3.791
14/06/2019-2,15%-0,5123,2524,0322,9124,039M2.786
13/06/20192,19%0,5123,7623,1323,1324,4313M3.292
12/06/2019-0,60%-0,1423,2523,4123,0223,516M1.676
11/06/20193,45%0,7823,3922,8022,7623,4610M2.729
10/06/2019-2,79%-0,6522,6123,1122,6123,398M2.172
07/06/20192,47%0,5623,2622,7622,7623,619M2.379
06/06/20190,00%0,0022,7022,8822,5923,108M1.958
05/06/2019-2,74%-0,6422,7023,2822,6023,5115M3.306
04/06/2019-0,51%-0,1223,3423,5923,3223,8616M3.725
03/06/20192,76%0,6323,4622,8522,8523,6416M3.533
31/05/2019-3,95%-0,9422,8323,8122,8323,8524M6.660
30/05/20190,08%0,0223,7723,7423,5323,858M2.029
29/05/2019-0,08%-0,0223,7523,8523,3323,9114M4.149
28/05/20192,86%0,6623,7723,1923,1623,7721M3.384
27/05/2019-0,77%-0,1823,1123,4022,9223,4510M2.754
24/05/20191,79%0,4123,2923,1822,4823,4021M5.261
23/05/2019-0,61%-0,1422,8823,0222,6223,7829M6.376
22/05/20192,77%0,6223,0222,3922,3923,6130M4.646
21/05/20192,10%0,4622,4022,1122,1122,8724M4.781
20/05/20196,04%1,2521,9420,8220,8122,0916M3.723
17/05/2019-1,94%-0,4120,6920,8220,3321,3617M4.268
16/05/2019-2,63%-0,5721,1021,6920,9821,6918M3.134
15/05/2019-11,44%-2,8021,6721,9921,2222,2922M5.645
14/05/20191,66%0,4024,4724,3224,1724,8635M5.007
13/05/2019-0,33%-0,0824,0724,5023,6024,6429M5.722
10/05/20195,09%1,1724,1523,8023,6024,3630M5.500
09/05/2019-2,17%-0,5122,9823,5322,6623,5314M4.093
08/05/20195,34%1,1923,4922,4922,4923,6018M4.058
07/05/2019-0,84%-0,1922,3022,4021,6822,4913M3.154
06/05/20193,31%0,7222,4921,6921,2922,4911M3.528
03/05/2019-3,46%-0,7821,7722,5521,7022,7222M4.914
02/05/2019-2,25%-0,5222,5522,7422,3822,7712M3.761
30/04/2019-0,56%-0,1323,0723,3022,8023,8417M3.878
29/04/20196,32%1,3823,2022,7522,6023,3130M6.610
26/04/20190,69%0,1521,8221,6021,4521,968M2.749
25/04/20192,36%0,5021,6721,2521,0021,9914M4.065
24/04/20193,27%0,6721,1720,6020,4721,2411M3.576
23/04/20190,00%0,0020,5020,4020,2621,0213M3.819


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br