papéis
login
mais

Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: seer3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/03/2021-1,30%-0,1511,3711,4711,0911,4720M8.993
01/03/2021-6,27%-0,7711,5212,2911,5212,4714M5.107
26/02/2021-1,99%-0,2512,2912,6012,2912,8116M6.902
25/02/2021-4,27%-0,5612,5413,1012,5213,2315M5.245
24/02/2021-1,87%-0,2513,1013,4212,9913,4210M2.929
23/02/20212,53%0,3313,3513,2213,0013,449M2.899
22/02/2021-4,26%-0,5813,0213,1012,9713,377M2.398
19/02/20211,34%0,1813,6013,4013,1413,6812M5.005
18/02/2021-3,03%-0,4213,4213,8413,3813,9612M3.518
17/02/2021-1,98%-0,2813,8414,3313,8414,3310M2.555
12/02/2021-1,33%-0,1914,1214,3013,9814,306M2.052
11/02/2021-1,04%-0,1514,3114,6214,2714,627M2.383
10/02/2021-3,34%-0,5014,4615,0014,4515,0411M2.637
09/02/2021-2,35%-0,3614,9615,3114,9115,366M2.234
08/02/2021-2,05%-0,3215,3215,8315,2615,8312M4.342
05/02/20213,30%0,5015,6415,2015,0715,7412M3.977
04/02/2021-0,79%-0,1215,1415,2514,8615,4510M3.954
03/02/2021-1,48%-0,2315,2615,5115,0315,5814M4.550
02/02/20214,03%0,6015,4914,9914,9815,4910M3.729
01/02/20211,22%0,1814,8915,0114,8415,3711M4.395
29/01/2021-3,79%-0,5814,7115,2114,7015,6222M8.770
28/01/20212,48%0,3715,2914,9414,7115,5113M5.065
27/01/20210,27%0,0414,9214,9314,6415,159M2.861
26/01/2021-0,80%-0,1214,8815,0014,8415,427M2.568
22/01/2021-0,07%-0,0115,0015,0014,7415,2319M7.160
21/01/2021-2,21%-0,3415,0115,3414,8815,446M2.518
20/01/2021-0,52%-0,0815,3515,4715,2115,606M2.805
19/01/2021-0,77%-0,1215,4315,7015,1615,909M2.333
18/01/2021-2,51%-0,4015,5515,9915,4316,0810M2.420
15/01/2021-1,05%-0,1715,9516,0015,6016,007M2.287
14/01/20212,94%0,4616,1215,7615,6116,3920M4.598
13/01/2021-0,57%-0,0915,6615,7315,5516,2918M5.338
12/01/20217,95%1,1615,7514,7514,6915,8233M9.142
11/01/2021-0,95%-0,1414,5914,6314,3515,1313M3.753
08/01/20212,15%0,3114,7314,6214,4614,9710M3.184
07/01/2021-0,76%-0,1114,4214,5814,2014,9010M4.013
06/01/2021-3,65%-0,5514,5315,1414,5315,1410M3.272
05/01/2021-1,76%-0,2715,0815,1014,7215,2915M5.196
04/01/2021-1,73%-0,2715,3515,7615,1115,769M2.781
30/12/2020-0,89%-0,1415,6215,7515,5015,7616M5.923
29/12/20201,68%0,2615,7615,6615,4615,7914M5.374
28/12/20201,24%0,1915,5015,4115,2015,7013M3.739
23/12/20204,22%0,6215,3114,7314,6915,3512M3.546
22/12/2020-3,29%-0,5014,6915,3114,6515,4112M3.668
21/12/2020-3,43%-0,5415,1915,5015,0415,5314M3.755
18/12/2020-1,99%-0,3215,7316,0515,7016,2316M3.853
17/12/2020-1,05%-0,1716,0516,4215,8716,7722M5.294
16/12/2020-1,58%-0,2616,2216,4415,8516,5818M5.448
15/12/20206,80%1,0516,4815,4715,4316,4921M5.457
14/12/2020-2,53%-0,4015,4315,9315,4316,1012M4.190
11/12/20201,09%0,1715,8315,4915,2216,0318M6.327
10/12/20205,88%0,8715,6614,8614,4515,6618M5.064
09/12/2020-1,92%-0,2914,7915,0914,7915,157M2.133
08/12/20200,13%0,0215,0815,0514,8815,2812M3.315
07/12/20200,40%0,0615,0615,1514,9615,5015M3.855
04/12/2020-1,77%-0,2715,0015,3514,9415,4613M3.665
03/12/20204,45%0,6515,2714,6514,5415,3524M5.621
02/12/20202,09%0,3014,6214,3214,3014,6714M4.122
01/12/2020-0,56%-0,0814,3214,5113,9414,5416M4.517
30/11/20200,21%0,0314,4014,3614,2014,7916M4.983
27/11/2020-1,24%-0,1814,3714,5514,3214,6510M2.567
26/11/20202,39%0,3414,5514,2414,0614,569M2.240
25/11/20200,42%0,0614,2114,1714,0314,4012M3.665
24/11/20201,43%0,2014,1513,9813,7114,2519M5.801
23/11/20201,82%0,2513,9513,7713,6914,0612M4.828
20/11/20200,00%0,0013,7013,6513,5913,9710M4.149
19/11/2020-0,58%-0,0813,7013,8513,4513,8513M4.521
18/11/2020-0,51%-0,0713,7813,7913,7114,1222M7.015
17/11/20200,36%0,0513,8513,6813,5413,9213M4.888
16/11/20205,42%0,7113,8013,2713,0413,8823M9.142
13/11/20200,08%0,0113,0913,0912,8413,3027M8.232
12/11/2020-4,87%-0,6713,0813,7512,9213,8220M6.993
11/11/2020-2,96%-0,4213,7514,1413,5714,2414M5.438
10/11/20201,14%0,1614,1714,0213,6114,3218M7.400
09/11/20203,32%0,4514,0114,0313,8014,2718M7.020
06/11/20200,97%0,1313,5613,3413,0713,7117M6.457
05/11/20200,98%0,1313,4313,5113,1613,7814M5.363
04/11/20201,06%0,1413,3013,3513,0313,5114M6.133
03/11/2020-1,05%-0,1413,1613,6113,1613,8113M5.054
30/10/20203,99%0,5113,3012,7812,6213,4332M10.312
29/10/2020-3,18%-0,4212,7913,2012,5013,3224M7.644
28/10/2020-4,41%-0,6113,2113,6813,0913,6821M9.599
27/10/2020-1,99%-0,2813,8214,1313,8014,2015M4.491
26/10/2020-2,69%-0,3914,1014,4914,0014,5014M4.229
23/10/20200,35%0,0514,4914,5814,2715,0628M9.368
22/10/2020-1,30%-0,1914,4414,6414,3014,8828M8.003
21/10/2020-6,04%-0,9414,6315,5214,6315,7342M10.304
20/10/20205,06%0,7515,5715,1514,9415,9725M5.951
19/10/20201,16%0,1714,8214,7414,5715,036M1.890
16/10/2020-2,27%-0,3414,6514,9714,4015,0214M3.912
15/10/2020-1,96%-0,3014,9915,0914,9615,377M2.499
14/10/20203,66%0,5415,2914,7214,7015,7818M4.772
13/10/2020-0,20%-0,0314,7514,8114,6915,045M1.884
09/10/2020-1,47%-0,2214,7815,0514,6615,209M3.027
08/10/20203,38%0,4915,0014,5114,3215,0811M2.791
07/10/2020-3,91%-0,5914,5115,1114,5115,1511M3.335
06/10/20201,34%0,2015,1014,9614,8115,3815M5.179
05/10/20205,90%0,8314,9014,1913,8514,9222M5.272
02/10/2020-0,78%-0,1114,0714,1314,0514,4315M4.591
01/10/20200,14%0,0214,1814,1714,0614,3419M6.031
30/09/2020-1,73%-0,2514,1614,5014,1014,5323M6.477
29/09/2020-0,48%-0,0714,4114,5314,1614,5328M7.814
28/09/2020-4,42%-0,6714,4815,3014,2115,3030M9.082
25/09/2020-1,94%-0,3015,1515,4214,9515,4215M4.901
24/09/2020-0,32%-0,0515,4515,5915,0915,6519M6.339
23/09/2020-5,20%-0,8515,5016,3415,4816,4918M5.413
22/09/20202,19%0,3516,3515,9615,8716,5116M4.932
21/09/2020-0,31%-0,0516,0015,9415,4316,1417M5.330
18/09/2020-1,47%-0,2416,0516,1415,9616,4426M7.923
17/09/2020-0,06%-0,0116,2916,1615,8516,4817M5.763
16/09/20203,16%0,5016,3015,8015,7616,4925M6.421
15/09/2020-3,07%-0,5015,8016,4515,5616,5636M9.754
14/09/202010,21%1,5116,3016,1916,0116,95105M17.110
11/09/2020-5,13%-0,8014,7915,6514,6215,6528M8.105
10/09/2020-1,58%-0,2515,5915,7515,4216,1514M4.930
09/09/2020-1,61%-0,2615,8416,0915,5716,2619M6.436
08/09/20201,83%0,2916,1015,5115,3416,2026M7.768
04/09/20201,35%0,2115,8115,5715,0515,8112M4.096
03/09/20200,97%0,1515,6015,4115,1815,6723M6.977
02/09/20204,39%0,6515,4514,8214,6415,4927M4.728
01/09/20203,14%0,4514,8014,4114,4114,8015M2.649
31/08/2020-1,71%-0,2514,3514,6014,1914,8515M3.923
28/08/20203,03%0,4314,6014,2313,9814,6723M6.236
27/08/2020-3,80%-0,5614,1714,6814,1715,1317M4.526
26/08/20200,00%0,0014,7314,9514,4715,0724M5.891
25/08/20203,08%0,4414,7314,8514,6115,9470M14.716
24/08/2020-1,11%-0,1614,2914,5814,1914,8014M4.615
21/08/20201,90%0,2714,4514,1013,9314,458M2.863
20/08/20200,28%0,0414,1813,9213,7114,407M2.711
19/08/2020-2,82%-0,4114,1414,5613,9514,5712M3.739
18/08/20200,97%0,1414,5514,5914,3414,737M2.610
17/08/2020-4,63%-0,7014,4115,0214,1815,0615M3.970
14/08/20201,96%0,2915,1114,8714,4215,2012M4.006
13/08/2020--14,8215,1814,5315,1914M4.063


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito