papéis
login
mais

Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: seer3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-0,31%-0,0516,0015,9415,4316,1417M5.330
18/09/2020-1,47%-0,2416,0516,1415,9616,4426M7.923
17/09/2020-0,06%-0,0116,2916,1615,8516,4817M5.763
16/09/20203,16%0,5016,3015,8015,7616,4925M6.421
15/09/2020-3,07%-0,5015,8016,4515,5616,5636M9.754
14/09/202010,21%1,5116,3016,1916,0116,95105M17.110
11/09/2020-5,13%-0,8014,7915,6514,6215,6528M8.105
10/09/2020-1,58%-0,2515,5915,7515,4216,1514M4.930
09/09/2020-1,61%-0,2615,8416,0915,5716,2619M6.436
08/09/20201,83%0,2916,1015,5115,3416,2026M7.768
04/09/20201,35%0,2115,8115,5715,0515,8112M4.096
03/09/20200,97%0,1515,6015,4115,1815,6723M6.977
02/09/20204,39%0,6515,4514,8214,6415,4927M4.728
01/09/20203,14%0,4514,8014,4114,4114,8015M2.649
31/08/2020-1,71%-0,2514,3514,6014,1914,8515M3.923
28/08/20203,03%0,4314,6014,2313,9814,6723M6.236
27/08/2020-3,80%-0,5614,1714,6814,1715,1317M4.526
26/08/20200,00%0,0014,7314,9514,4715,0724M5.891
25/08/20203,08%0,4414,7314,8514,6115,9470M14.716
24/08/2020-1,11%-0,1614,2914,5814,1914,8014M4.615
21/08/20201,90%0,2714,4514,1013,9314,458M2.863
20/08/20200,28%0,0414,1813,9213,7114,407M2.711
19/08/2020-2,82%-0,4114,1414,5613,9514,5712M3.739
18/08/20200,97%0,1414,5514,5914,3414,737M2.610
17/08/2020-4,63%-0,7014,4115,0214,1815,0615M3.970
14/08/20201,96%0,2915,1114,8714,4215,2012M4.006
13/08/2020-1,27%-0,1914,8215,1814,5315,1914M4.063
12/08/2020-4,15%-0,6515,0115,7314,9615,9320M6.545
11/08/20201,62%0,2515,6615,5215,4416,0214M4.023
10/08/20201,45%0,2215,4115,3715,0415,5613M4.309
07/08/20200,07%0,0115,1915,3815,0316,1525M5.573
06/08/20200,60%0,0915,1815,0914,9415,3713M3.912
05/08/20201,28%0,1915,0915,0614,8615,3414M4.262
04/08/2020-3,87%-0,6014,9015,5014,9015,5017M4.308
03/08/2020-0,83%-0,1315,5015,9315,1715,9820M6.336
31/07/2020-5,96%-0,9915,6316,6515,5417,0429M7.575
30/07/20203,81%0,6116,6215,9015,7116,8327M5.604
29/07/20202,50%0,3916,0115,6515,5116,1817M4.003
28/07/20200,06%0,0115,6215,5915,0915,7830M6.941
27/07/20200,00%0,0015,6115,7915,4115,8211M3.271
24/07/2020-2,74%-0,4415,6116,0015,2216,0525M6.538
23/07/2020-4,12%-0,6916,0516,7516,0216,9825M7.088
22/07/2020-4,62%-0,8116,7417,5516,6217,6624M5.006
21/07/2020-3,31%-0,6017,5518,2817,2818,6759M12.873
20/07/202015,31%2,4118,1516,3416,3318,5073M14.555
17/07/20200,19%0,0315,7415,8315,7316,0914M3.786
16/07/2020-0,13%-0,0215,7115,7015,3415,7711M3.379
15/07/2020-1,38%-0,2215,7316,1915,7316,4316M3.821
14/07/20202,37%0,3715,9515,6215,3016,1125M6.152
13/07/2020-5,12%-0,8415,5816,4215,5717,3239M9.601
10/07/20209,03%1,3616,4215,1014,8516,4323M4.682
09/07/2020-1,05%-0,1615,0615,3714,9115,5012M3.518
08/07/2020-0,65%-0,1015,2215,4015,1215,7112M3.293
07/07/2020-1,61%-0,2515,3215,5315,3115,8710M2.619
06/07/2020-0,19%-0,0315,5715,7915,4416,0717M4.717
03/07/20202,63%0,4015,6015,2915,0615,6612M3.772
02/07/2020-1,30%-0,2015,2015,5615,1215,8519M5.780
01/07/20202,67%0,4015,4015,1214,9015,4019M5.894
30/06/2020-2,41%-0,3715,0015,4114,9415,9053M4.254
29/06/20201,92%0,2915,3715,1614,7515,4913M3.454
26/06/2020-5,81%-0,9315,0816,0615,0816,0617M4.299
25/06/2020-0,93%-0,1516,0116,1815,7616,3911M2.492
24/06/2020-5,05%-0,8616,1616,9915,9817,2313M3.260
23/06/20200,18%0,0317,0217,3716,8117,4211M3.229
22/06/20201,74%0,2916,9916,9016,5917,4911M2.379
19/06/20203,41%0,5516,7016,5816,3217,2518M3.971
18/06/2020-1,52%-0,2516,1516,5416,0816,7610M2.680
17/06/20204,79%0,7516,4015,8015,6016,5713M4.599
16/06/2020-1,39%-0,2215,6516,6215,6416,7214M4.671
15/06/2020-1,55%-0,2515,8715,8415,2016,2712M4.273
12/06/2020-7,78%-1,3616,1216,7516,0917,1517M5.602
10/06/2020-4,43%-0,8117,4818,3017,3718,7922M5.811
09/06/2020-2,97%-0,5618,2918,6017,7018,6015M3.778
08/06/20209,47%1,6318,8517,7317,2818,8524M7.425
05/06/20201,00%0,1717,2217,5417,1318,3524M6.812
04/06/2020-0,87%-0,1517,0517,2016,5917,2519M4.636
03/06/20204,24%0,7017,2017,2016,6817,5529M6.503
02/06/20207,49%1,1516,5015,4515,4516,5039M6.581
01/06/20205,43%0,7915,3514,5014,4815,3513M3.605
29/05/2020-1,69%-0,2514,5614,8814,0514,8823M7.028
28/05/2020-2,63%-0,4014,8114,9914,6715,2115M4.779
27/05/20200,93%0,1415,2115,3014,6615,4536M7.628
26/05/20203,15%0,4615,0714,7914,5015,2826M5.532
25/05/20204,96%0,6914,6114,1514,1515,0011M2.921
22/05/2020-9,73%-1,5013,9215,3613,7915,4520M5.863
21/05/20206,34%0,9215,4214,5014,2815,5912M3.838
20/05/2020-0,41%-0,0614,5014,8014,3015,027M2.328
19/05/2020-5,45%-0,8414,5615,1214,5615,558M3.281
18/05/20205,48%0,8015,4014,8314,8315,727M2.480
15/05/20203,18%0,4514,6013,6113,4214,8610M3.613
14/05/2020-0,35%-0,0514,1514,0013,5114,1915M5.856
13/05/2020-2,07%-0,3014,2014,4414,0414,539M3.022
12/05/2020-3,20%-0,4814,5015,0114,4615,278M2.811
11/05/2020-2,73%-0,4214,9815,0414,7515,467M2.336
08/05/20201,32%0,2015,4015,3414,6415,608M3.372
07/05/2020-2,63%-0,4115,2016,0014,6516,009M3.203
06/05/20200,13%0,0215,6115,3915,3916,1910M3.779
05/05/2020-7,75%-1,3115,5917,3415,4017,3423M4.865
04/05/2020-0,59%-0,1016,9016,4615,7516,908M2.819
30/04/2020-5,71%-1,0317,0017,8916,9317,8920M6.191
29/04/20207,83%1,3118,0316,9016,9018,2710M3.173
28/04/20200,00%0,0016,7217,1516,5817,4311M3.357
27/04/20205,82%0,9216,7216,1515,8217,0011M4.267
24/04/2020-13,90%-2,5515,8017,9015,3617,9014M4.418
23/04/2020-2,39%-0,4518,3518,9917,8119,2920M3.730
22/04/20205,09%0,9118,8018,0817,2219,2213M4.168
20/04/20203,41%0,5917,8916,9616,7618,0213M4.763
17/04/20200,82%0,1417,3017,6817,0017,807M2.525
16/04/20200,94%0,1617,1617,0216,6417,7012M4.019
15/04/20203,03%0,5017,0016,2315,8817,0013M4.905
14/04/20200,00%0,0016,5016,6816,3716,939M3.146
13/04/20200,00%0,0016,5016,5815,5716,7818M5.204
09/04/2020-1,67%-0,2816,5017,0015,9417,3414M5.034
08/04/20200,18%0,0316,7816,6415,5716,9316M5.730
07/04/202017,54%2,5016,7515,0215,0217,1713M4.623
06/04/20200,78%0,1114,2514,7413,7814,9021M8.169
03/04/20200,28%0,0414,1414,0213,5514,6528M8.318
02/04/2020-7,24%-1,1014,1015,5413,8415,7530M8.373
01/04/20200,46%0,0715,2015,0013,7515,3317M6.790
31/03/2020-8,30%-1,3715,1316,5014,5316,5219M4.400
30/03/2020-1,32%-0,2216,5017,0015,9017,1114M4.121
27/03/2020-8,23%-1,5016,7217,4415,9817,9913M4.318
26/03/202011,78%1,9218,2216,3015,9918,399M2.538
25/03/202018,29%2,5216,3014,0013,8216,9114M5.264
24/03/20205,76%0,7513,7814,0213,3514,659M3.702
23/03/2020-4,89%-0,6713,0313,9811,9414,0434M7.224
20/03/2020-6,16%-0,9013,7015,2513,7015,4834M12.022
19/03/2020-3,31%-0,5014,6014,6113,0915,2626M8.387
18/03/2020-7,70%-1,2615,1015,1513,2015,7612M3.998
17/03/2020-1,80%-0,3016,3616,7416,0017,379M4.049
16/03/2020-15,04%-2,9516,6617,3015,9317,4912M4.065
13/03/20206,00%1,1119,6120,3817,9220,7621M5.445
12/03/2020-13,31%-2,8418,5018,2016,0319,0513M2.769
11/03/2020--21,3422,0220,1322,4826M5.309


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito