Cotação atual, histórico e gráfico do papel: SEER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -1,17% | -0,07 | 5,90 | 5,87 | 5,82 | 6,13 | 6M | 3.545 |
| 28/04/2025 | 0,67% | 0,04 | 5,97 | 6,00 | 5,92 | 6,10 | 6M | 3.247 |
| 25/04/2025 | 0,85% | 0,05 | 5,93 | 5,85 | 5,68 | 5,98 | 10M | 5.411 |
| 24/04/2025 | 5,00% | 0,28 | 5,88 | 5,60 | 5,56 | 6,06 | 11M | 6.329 |
| 23/04/2025 | 5,66% | 0,30 | 5,60 | 5,41 | 5,41 | 5,75 | 11M | 6.911 |
| 22/04/2025 | -3,64% | -0,20 | 5,30 | 5,49 | 5,29 | 5,49 | 4M | 2.419 |
| 17/04/2025 | 4,76% | 0,25 | 5,50 | 5,20 | 5,14 | 5,60 | 9M | 4.502 |
|
|
| 16/04/2025 | -1,13% | -0,06 | 5,25 | 5,36 | 5,20 | 5,43 | 2M | 1.722 |
| 15/04/2025 | -1,30% | -0,07 | 5,31 | 5,42 | 5,27 | 5,44 | 2M | 1.215 |
| 14/04/2025 | 2,09% | 0,11 | 5,38 | 5,39 | 5,27 | 5,45 | 2M | 1.585 |
| 11/04/2025 | 1,35% | 0,07 | 5,27 | 5,25 | 5,14 | 5,37 | 4M | 2.964 |
| 10/04/2025 | -1,89% | -0,10 | 5,20 | 5,30 | 5,11 | 5,38 | 7M | 2.782 |
| 09/04/2025 | 8,38% | 0,41 | 5,30 | 4,83 | 4,82 | 5,46 | 9M | 4.508 |
| 08/04/2025 | -0,41% | -0,02 | 4,89 | 4,92 | 4,81 | 5,17 | 5M | 2.833 |
| 07/04/2025 | -2,77% | -0,14 | 4,91 | 4,97 | 4,74 | 5,09 | 6M | 3.548 |
| 04/04/2025 | -5,08% | -0,27 | 5,05 | 5,21 | 5,02 | 5,29 | 4M | 1.778 |
| 03/04/2025 | 3,30% | 0,17 | 5,32 | 5,16 | 5,16 | 5,45 | 4M | 2.441 |
| 02/04/2025 | 1,18% | 0,06 | 5,15 | 5,09 | 5,01 | 5,34 | 4M | 1.967 |
| 01/04/2025 | 4,95% | 0,24 | 5,09 | 4,88 | 4,79 | 5,10 | 6M | 3.892 |
| 31/03/2025 | -0,61% | -0,03 | 4,85 | 4,88 | 4,82 | 5,15 | 8M | 3.397 |
| 28/03/2025 | -8,96% | -0,48 | 4,88 | 5,28 | 4,61 | 5,28 | 14M | 5.031 |
| 27/03/2025 | 6,35% | 0,32 | 5,36 | 5,12 | 5,00 | 5,45 | 5M | 2.948 |
| 26/03/2025 | 1,82% | 0,09 | 5,04 | 4,97 | 4,96 | 5,13 | 2M | 1.055 |
| 25/03/2025 | 2,70% | 0,13 | 4,95 | 4,87 | 4,81 | 5,05 | 3M | 1.407 |
| 24/03/2025 | 1,26% | 0,06 | 4,82 | 4,67 | 4,67 | 4,87 | 2M | 1.218 |
| 21/03/2025 | -1,86% | -0,09 | 4,76 | 4,78 | 4,71 | 4,83 | 2M | 978 |
| 20/03/2025 | -0,61% | -0,03 | 4,85 | 4,89 | 4,76 | 5,00 | 2M | 1.055 |
| 19/03/2025 | 3,61% | 0,17 | 4,88 | 4,81 | 4,68 | 4,90 | 2M | 1.349 |
| 18/03/2025 | 2,84% | 0,13 | 4,71 | 4,66 | 4,51 | 4,76 | 3M | 2.071 |
| 17/03/2025 | 4,09% | 0,18 | 4,58 | 4,41 | 4,39 | 4,62 | 2M | 1.776 |
| 14/03/2025 | 5,77% | 0,24 | 4,40 | 4,20 | 4,16 | 4,42 | 2M | 1.938 |
| 13/03/2025 | -1,65% | -0,07 | 4,16 | 4,25 | 4,13 | 4,27 | 3M | 2.503 |
| 12/03/2025 | 0,00% | 0,00 | 4,23 | 4,29 | 4,18 | 4,41 | 3M | 1.378 |
| 11/03/2025 | 3,68% | 0,15 | 4,23 | 4,05 | 4,05 | 4,29 | 3M | 1.886 |
| 10/03/2025 | -4,23% | -0,18 | 4,08 | 4,28 | 4,05 | 4,31 | 8M | 2.748 |
| 07/03/2025 | 1,19% | 0,05 | 4,26 | 4,17 | 4,15 | 4,35 | 2M | 1.834 |
| 06/03/2025 | 0,96% | 0,04 | 4,21 | 4,13 | 4,13 | 4,32 | 2M | 1.707 |
| 05/03/2025 | -0,95% | -0,04 | 4,17 | 4,21 | 4,11 | 4,24 | 1M | 1.021 |
| 28/02/2025 | -3,44% | -0,15 | 4,21 | 4,30 | 4,17 | 4,41 | 2M | 1.476 |
| 27/02/2025 | 1,40% | 0,06 | 4,36 | 4,29 | 4,25 | 4,46 | 2M | 1.400 |
| 26/02/2025 | -6,93% | -0,32 | 4,30 | 4,66 | 4,30 | 4,68 | 1M | 902 |
| 25/02/2025 | -1,91% | -0,09 | 4,62 | 4,69 | 4,62 | 4,75 | 3M | 1.448 |
| 24/02/2025 | -3,88% | -0,19 | 4,71 | 4,90 | 4,71 | 4,91 | 2M | 1.459 |
| 21/02/2025 | -2,97% | -0,15 | 4,90 | 5,05 | 4,81 | 5,06 | 3M | 1.425 |
| 20/02/2025 | 0,00% | 0,00 | 5,05 | 5,10 | 4,98 | 5,12 | 2M | 1.606 |
| 19/02/2025 | -4,17% | -0,22 | 5,05 | 5,25 | 5,05 | 5,25 | 3M | 2.500 |
| 18/02/2025 | -3,12% | -0,17 | 5,27 | 5,43 | 5,22 | 5,43 | 3M | 2.233 |
| 17/02/2025 | 3,42% | 0,18 | 5,44 | 5,20 | 5,20 | 5,55 | 4M | 2.931 |
| 14/02/2025 | 5,20% | 0,26 | 5,26 | 4,97 | 4,85 | 5,27 | 4M | 3.040 |
| 13/02/2025 | 0,40% | 0,02 | 5,00 | 5,00 | 4,80 | 5,02 | 2M | 1.948 |
| 12/02/2025 | -4,23% | -0,22 | 4,98 | 5,18 | 4,97 | 5,19 | 2M | 1.663 |
| 11/02/2025 | -1,14% | -0,06 | 5,20 | 5,17 | 5,15 | 5,31 | 2M | 1.909 |
| 10/02/2025 | 3,34% | 0,17 | 5,26 | 5,10 | 5,10 | 5,28 | 3M | 2.198 |
| 07/02/2025 | -3,23% | -0,17 | 5,09 | 5,18 | 5,03 | 5,27 | 2M | 1.709 |
| 06/02/2025 | 5,20% | 0,26 | 5,26 | 5,01 | 5,01 | 5,33 | 4M | 3.780 |
| 05/02/2025 | -6,72% | -0,36 | 5,00 | 5,40 | 5,00 | 5,41 | 4M | 1.990 |
| 04/02/2025 | -4,80% | -0,27 | 5,36 | 5,62 | 5,25 | 5,62 | 3M | 1.960 |
| 03/02/2025 | 5,83% | 0,31 | 5,63 | 5,37 | 5,22 | 5,63 | 3M | 2.825 |
| 31/01/2025 | 4,72% | 0,24 | 5,32 | 5,16 | 5,13 | 5,38 | 5M | 3.360 |
| 30/01/2025 | 6,50% | 0,31 | 5,08 | 4,71 | 4,71 | 5,11 | 3M | 2.625 |
| 29/01/2025 | -0,63% | -0,03 | 4,77 | 4,80 | 4,70 | 4,86 | 2M | 2.235 |
| 28/01/2025 | -3,81% | -0,19 | 4,80 | 4,98 | 4,80 | 5,02 | 2M | 2.203 |
| 27/01/2025 | 8,01% | 0,37 | 4,99 | 4,59 | 4,50 | 4,99 | 4M | 3.705 |
| 24/01/2025 | 5,72% | 0,25 | 4,62 | 4,37 | 4,31 | 4,62 | 4M | 2.937 |
| 23/01/2025 | -1,58% | -0,07 | 4,37 | 4,42 | 4,36 | 4,53 | 1M | 1.844 |
| 22/01/2025 | 0,45% | 0,02 | 4,44 | 4,42 | 4,36 | 4,53 | 4M | 3.667 |
| 21/01/2025 | -2,43% | -0,11 | 4,42 | 4,53 | 4,36 | 4,58 | 3M | 2.397 |
| 20/01/2025 | 1,80% | 0,08 | 4,53 | 4,48 | 4,40 | 4,58 | 2M | 2.343 |
| 17/01/2025 | 0,91% | 0,04 | 4,45 | 4,43 | 4,34 | 4,55 | 2M | 1.940 |
| 16/01/2025 | 0,92% | 0,04 | 4,41 | 4,42 | 4,34 | 4,49 | 2M | 2.001 |
| 15/01/2025 | 8,44% | 0,34 | 4,37 | 4,03 | 4,03 | 4,46 | 5M | 2.604 |
| 14/01/2025 | -0,98% | -0,04 | 4,03 | 4,08 | 4,00 | 4,16 | 2M | 1.559 |
| 13/01/2025 | -4,01% | -0,17 | 4,07 | 4,23 | 4,04 | 4,25 | 3M | 1.779 |
| 10/01/2025 | -3,85% | -0,17 | 4,24 | 4,42 | 4,19 | 4,42 | 2M | 1.425 |
| 09/01/2025 | 0,23% | 0,01 | 4,41 | 4,29 | 4,27 | 4,47 | 1M | 1.040 |
| 08/01/2025 | 0,69% | 0,03 | 4,40 | 4,36 | 4,23 | 4,40 | 1M | 1.298 |
| 07/01/2025 | -3,10% | -0,14 | 4,37 | 4,56 | 4,36 | 4,56 | 2M | 2.010 |
| 06/01/2025 | 5,62% | 0,24 | 4,51 | 4,36 | 4,30 | 4,51 | 2M | 2.017 |
| 03/01/2025 | -3,17% | -0,14 | 4,27 | 4,41 | 4,18 | 4,48 | 2M | 1.583 |
| 02/01/2025 | -2,00% | -0,09 | 4,41 | 4,49 | 4,41 | 4,58 | 2M | 2.265 |
| 30/12/2024 | 0,45% | 0,02 | 4,50 | 4,41 | 4,41 | 4,67 | 2M | 1.856 |
| 27/12/2024 | -1,75% | -0,08 | 4,48 | 4,57 | 4,42 | 4,63 | 1M | 1.299 |
| 26/12/2024 | 0,00% | 0,00 | 4,56 | 4,56 | 4,56 | 4,70 | 2M | 1.951 |
| 23/12/2024 | -5,00% | -0,24 | 4,56 | 4,83 | 4,54 | 4,83 | 1M | 1.163 |
| 20/12/2024 | 3,23% | 0,15 | 4,80 | 4,70 | 4,53 | 4,90 | 2M | 1.845 |
| 19/12/2024 | 5,44% | 0,24 | 4,65 | 4,41 | 4,41 | 4,74 | 2M | 2.383 |
| 18/12/2024 | -10,73% | -0,53 | 4,41 | 4,95 | 4,40 | 4,95 | 3M | 1.615 |
| 17/12/2024 | -2,37% | -0,12 | 4,94 | 5,07 | 4,81 | 5,20 | 3M | 2.604 |
| 16/12/2024 | -1,75% | -0,09 | 5,06 | 5,15 | 5,00 | 5,24 | 3M | 2.105 |
| 13/12/2024 | -4,45% | -0,24 | 5,15 | 5,26 | 5,13 | 5,34 | 2M | 2.146 |
| 12/12/2024 | -6,10% | -0,35 | 5,39 | 5,60 | 5,26 | 5,63 | 3M | 2.465 |
| 11/12/2024 | 2,14% | 0,12 | 5,74 | 5,67 | 5,50 | 5,95 | 3M | 2.118 |
| 10/12/2024 | 2,00% | 0,11 | 5,62 | 5,51 | 5,51 | 5,76 | 2M | 1.515 |
| 09/12/2024 | -4,51% | -0,26 | 5,51 | 5,76 | 5,51 | 5,81 | 4M | 2.375 |
| 06/12/2024 | -4,31% | -0,26 | 5,77 | 6,03 | 5,62 | 6,14 | 4M | 2.811 |
| 05/12/2024 | -0,99% | -0,06 | 6,03 | 6,18 | 6,03 | 6,33 | 2M | 1.429 |
| 04/12/2024 | -0,16% | -0,01 | 6,09 | 6,06 | 6,00 | 6,20 | 2M | 1.468 |
| 03/12/2024 | 0,99% | 0,06 | 6,10 | 5,98 | 5,92 | 6,20 | 3M | 1.998 |
| 02/12/2024 | -1,79% | -0,11 | 6,04 | 6,23 | 5,99 | 6,23 | 2M | 1.604 |
| 29/11/2024 | 0,00% | 0,00 | 6,15 | 6,22 | 5,89 | 6,23 | 4M | 3.587 |
| 28/11/2024 | -10,87% | -0,75 | 6,15 | 6,90 | 6,10 | 6,90 | 4M | 2.601 |
| 27/11/2024 | -4,83% | -0,35 | 6,90 | 7,27 | 6,90 | 7,31 | 2M | 1.753 |
| 26/11/2024 | -2,95% | -0,22 | 7,25 | 7,55 | 7,25 | 7,55 | 4M | 3.146 |
| 25/11/2024 | 8,26% | 0,57 | 7,47 | 7,00 | 6,95 | 7,47 | 4M | 2.558 |
| 22/11/2024 | -0,29% | -0,02 | 6,90 | 6,90 | 6,84 | 7,00 | 2M | 1.673 |
| 21/11/2024 | -4,95% | -0,36 | 6,92 | 7,21 | 6,80 | 7,21 | 5M | 3.277 |
| 19/11/2024 | 5,05% | 0,35 | 7,28 | 6,98 | 6,82 | 7,37 | 6M | 4.359 |
| 18/11/2024 | 5,00% | 0,33 | 6,93 | 6,58 | 6,39 | 7,07 | 5M | 5.164 |
| 14/11/2024 | -3,65% | -0,25 | 6,60 | 6,85 | 6,60 | 6,87 | 4M | 2.880 |
| 13/11/2024 | -0,29% | -0,02 | 6,85 | 6,87 | 6,54 | 7,06 | 5M | 4.512 |
| 12/11/2024 | -7,16% | -0,53 | 6,87 | 7,32 | 6,60 | 7,55 | 10M | 5.376 |
| 11/11/2024 | 3,79% | 0,27 | 7,40 | 7,15 | 7,02 | 7,40 | 5M | 3.266 |
| 08/11/2024 | -0,42% | -0,03 | 7,13 | 7,11 | 6,93 | 7,28 | 5M | 3.157 |
| 07/11/2024 | -6,41% | -0,49 | 7,16 | 7,68 | 7,08 | 7,76 | 10M | 5.958 |
| 06/11/2024 | 2,14% | 0,16 | 7,65 | 7,47 | 7,38 | 7,83 | 11M | 5.520 |
| 05/11/2024 | 0,27% | 0,02 | 7,49 | 7,47 | 7,29 | 7,73 | 7M | 4.507 |
| 04/11/2024 | 8,73% | 0,60 | 7,47 | 6,90 | 6,90 | 7,53 | 8M | 4.455 |
| 01/11/2024 | -1,86% | -0,13 | 6,87 | 7,14 | 6,65 | 7,55 | 17M | 7.022 |
| 31/10/2024 | 3,55% | 0,24 | 7,00 | 6,73 | 6,73 | 7,00 | 5M | 2.356 |
| 30/10/2024 | 5,96% | 0,38 | 6,76 | 6,36 | 6,33 | 6,81 | 5M | 2.654 |
| 29/10/2024 | 3,91% | 0,24 | 6,38 | 6,12 | 6,08 | 6,42 | 3M | 2.033 |
| 28/10/2024 | 3,54% | 0,21 | 6,14 | 5,95 | 5,95 | 6,17 | 3M | 1.868 |
| 25/10/2024 | -1,66% | -0,10 | 5,93 | 6,04 | 5,93 | 6,12 | 1M | 849 |
| 24/10/2024 | 5,42% | 0,31 | 6,03 | 5,79 | 5,69 | 6,03 | 2M | 936 |
| 23/10/2024 | 1,24% | 0,07 | 5,72 | 5,62 | 5,55 | 5,75 | 2M | 919 |
| 22/10/2024 | -1,22% | -0,07 | 5,65 | 5,68 | 5,59 | 5,75 | 2M | 740 |
| 21/10/2024 | 0,00% | 0,00 | 5,72 | 5,75 | 5,70 | 5,85 | 2M | 664 |
| 18/10/2024 | -4,35% | -0,26 | 5,72 | 5,99 | 5,72 | 6,02 | 2M | 966 |
| 17/10/2024 | -1,16% | -0,07 | 5,98 | 6,01 | 5,89 | 6,05 | 2M | 1.588 |
| 16/10/2024 | 5,22% | 0,30 | 6,05 | 5,78 | 5,73 | 6,08 | 3M | 1.926 |
| 15/10/2024 | -1,71% | -0,10 | 5,75 | 5,85 | 5,75 | 5,92 | 2M | 1.125 |
| 14/10/2024 | 1,21% | 0,07 | 5,85 | 5,78 | 5,65 | 5,89 | 2M | 1.659 |
| 11/10/2024 | -0,69% | -0,04 | 5,78 | 5,70 | 5,64 | 5,79 | 1M | 833 |
| 10/10/2024 | - | - | 5,82 | 5,86 | 5,74 | 5,93 | 1M | 981 |
Date,Open,High,Low,Close,Volume
29-Apr-25,5.87,6.13,5.82,5.90,6114596
28-Apr-25,6.00,6.10,5.92,5.97,6074309
25-Apr-25,5.85,5.98,5.68,5.93,10441899
24-Apr-25,5.60,6.06,5.56,5.88,11280686
23-Apr-25,5.41,5.75,5.41,5.60,10867387
22-Apr-25,5.49,5.49,5.29,5.30,4267824
17-Apr-25,5.20,5.60,5.14,5.50,9440879
16-Apr-25,5.36,5.43,5.20,5.25,2288757
15-Apr-25,5.42,5.44,5.27,5.31,1632268
14-Apr-25,5.39,5.45,5.27,5.38,1987321
11-Apr-25,5.25,5.37,5.14,5.27,3782785
10-Apr-25,5.30,5.38,5.11,5.20,6539096
09-Apr-25,4.83,5.46,4.82,5.30,9418573
08-Apr-25,4.92,5.17,4.81,4.89,4641303
07-Apr-25,4.97,5.09,4.74,4.91,6431507
04-Apr-25,5.21,5.29,5.02,5.05,3505614
03-Apr-25,5.16,5.45,5.16,5.32,4072903
02-Apr-25,5.09,5.34,5.01,5.15,3715026
01-Apr-25,4.88,5.10,4.79,5.09,5649563
31-Mar-25,4.88,5.15,4.82,4.85,8305165
28-Mar-25,5.28,5.28,4.61,4.88,13981488
27-Mar-25,5.12,5.45,5.00,5.36,4813384
26-Mar-25,4.97,5.13,4.96,5.04,2180488
25-Mar-25,4.87,5.05,4.81,4.95,2682013
24-Mar-25,4.67,4.87,4.67,4.82,1849908
21-Mar-25,4.78,4.83,4.71,4.76,1863202
20-Mar-25,4.89,5.00,4.76,4.85,2100302
19-Mar-25,4.81,4.90,4.68,4.88,2404775
18-Mar-25,4.66,4.76,4.51,4.71,2826460
17-Mar-25,4.41,4.62,4.39,4.58,2132216
14-Mar-25,4.20,4.42,4.16,4.40,2188404
13-Mar-25,4.25,4.27,4.13,4.16,2608320
12-Mar-25,4.29,4.41,4.18,4.23,2797088
11-Mar-25,4.05,4.29,4.05,4.23,3047891
10-Mar-25,4.28,4.31,4.05,4.08,7731008
07-Mar-25,4.17,4.35,4.15,4.26,2073581
06-Mar-25,4.13,4.32,4.13,4.21,1792003
05-Mar-25,4.21,4.24,4.11,4.17,1090065
28-Feb-25,4.30,4.41,4.17,4.21,1738601
27-Feb-25,4.29,4.46,4.25,4.36,1607853
26-Feb-25,4.66,4.68,4.30,4.30,1467713
25-Feb-25,4.69,4.75,4.62,4.62,2656532
24-Feb-25,4.90,4.91,4.71,4.71,2197514
21-Feb-25,5.05,5.06,4.81,4.90,2532269
20-Feb-25,5.10,5.12,4.98,5.05,1822331
19-Feb-25,5.25,5.25,5.05,5.05,2789429
18-Feb-25,5.43,5.43,5.22,5.27,2834074
17-Feb-25,5.20,5.55,5.20,5.44,3616180
14-Feb-25,4.97,5.27,4.85,5.26,4282313
13-Feb-25,5.00,5.02,4.80,5.00,2479591
12-Feb-25,5.18,5.19,4.97,4.98,2217147
11-Feb-25,5.17,5.31,5.15,5.20,2498829
10-Feb-25,5.10,5.28,5.10,5.26,2555662
07-Feb-25,5.18,5.27,5.03,5.09,2105407
06-Feb-25,5.01,5.33,5.01,5.26,4299644
05-Feb-25,5.40,5.41,5.00,5.00,3673511
04-Feb-25,5.62,5.62,5.25,5.36,3189937
03-Feb-25,5.37,5.63,5.22,5.63,2828676
31-Jan-25,5.16,5.38,5.13,5.32,5287790
30-Jan-25,4.71,5.11,4.71,5.08,2573506
29-Jan-25,4.80,4.86,4.70,4.77,1967641
28-Jan-25,4.98,5.02,4.80,4.80,1902904
27-Jan-25,4.59,4.99,4.50,4.99,4369560
24-Jan-25,4.37,4.62,4.31,4.62,3653768
23-Jan-25,4.42,4.53,4.36,4.37,1497782
22-Jan-25,4.42,4.53,4.36,4.44,3700874
21-Jan-25,4.53,4.58,4.36,4.42,2506960
20-Jan-25,4.48,4.58,4.40,4.53,2254166
17-Jan-25,4.43,4.55,4.34,4.45,2333712
16-Jan-25,4.42,4.49,4.34,4.41,2141211
15-Jan-25,4.03,4.46,4.03,4.37,4775674
14-Jan-25,4.08,4.16,4.00,4.03,1876002
13-Jan-25,4.23,4.25,4.04,4.07,2844985
10-Jan-25,4.42,4.42,4.19,4.24,1856592
09-Jan-25,4.29,4.47,4.27,4.41,1234183
08-Jan-25,4.36,4.40,4.23,4.40,1357389
07-Jan-25,4.56,4.56,4.36,4.37,2159700
06-Jan-25,4.36,4.51,4.30,4.51,1902743
03-Jan-25,4.41,4.48,4.18,4.27,1690085
02-Jan-25,4.49,4.58,4.41,4.41,1720154
30-Dec-24,4.41,4.67,4.41,4.50,1736960
27-Dec-24,4.57,4.63,4.42,4.48,1331002
26-Dec-24,4.56,4.70,4.56,4.56,1728956
23-Dec-24,4.83,4.83,4.54,4.56,1070935
20-Dec-24,4.70,4.90,4.53,4.80,1822495
19-Dec-24,4.41,4.74,4.41,4.65,2095103
18-Dec-24,4.95,4.95,4.40,4.41,2513344
17-Dec-24,5.07,5.20,4.81,4.94,3325315
16-Dec-24,5.15,5.24,5.00,5.06,2879475
13-Dec-24,5.26,5.34,5.13,5.15,2364222
12-Dec-24,5.60,5.63,5.26,5.39,3041884
11-Dec-24,5.67,5.95,5.50,5.74,2652671
10-Dec-24,5.51,5.76,5.51,5.62,1602552
09-Dec-24,5.76,5.81,5.51,5.51,3608374
06-Dec-24,6.03,6.14,5.62,5.77,3903925
05-Dec-24,6.18,6.33,6.03,6.03,2088305
04-Dec-24,6.06,6.20,6.00,6.09,1946563
03-Dec-24,5.98,6.20,5.92,6.10,2798672
02-Dec-24,6.23,6.23,5.99,6.04,2265392
29-Nov-24,6.22,6.23,5.89,6.15,3937440
28-Nov-24,6.90,6.90,6.10,6.15,3875054
27-Nov-24,7.27,7.31,6.90,6.90,2432823
26-Nov-24,7.55,7.55,7.25,7.25,4293688
25-Nov-24,7.00,7.47,6.95,7.47,3625775
22-Nov-24,6.90,7.00,6.84,6.90,2422309
21-Nov-24,7.21,7.21,6.80,6.92,4705663
19-Nov-24,6.98,7.37,6.82,7.28,5955403
18-Nov-24,6.58,7.07,6.39,6.93,5489972
14-Nov-24,6.85,6.87,6.60,6.60,3717349
13-Nov-24,6.87,7.06,6.54,6.85,5386583
12-Nov-24,7.32,7.55,6.60,6.87,10326564
11-Nov-24,7.15,7.40,7.02,7.40,5312154
08-Nov-24,7.11,7.28,6.93,7.13,5115928
07-Nov-24,7.68,7.76,7.08,7.16,10051136
06-Nov-24,7.47,7.83,7.38,7.65,10683823
05-Nov-24,7.47,7.73,7.29,7.49,6973314
04-Nov-24,6.90,7.53,6.90,7.47,7911430
01-Nov-24,7.14,7.55,6.65,6.87,16785969
31-Oct-24,6.73,7.00,6.73,7.00,4971183
30-Oct-24,6.36,6.81,6.33,6.76,5136881
29-Oct-24,6.12,6.42,6.08,6.38,3019427
28-Oct-24,5.95,6.17,5.95,6.14,2795617
25-Oct-24,6.04,6.12,5.93,5.93,1242719
24-Oct-24,5.79,6.03,5.69,6.03,2284754
23-Oct-24,5.62,5.75,5.55,5.72,1512067
22-Oct-24,5.68,5.75,5.59,5.65,1568119
21-Oct-24,5.75,5.85,5.70,5.72,1718489
18-Oct-24,5.99,6.02,5.72,5.72,2382773
17-Oct-24,6.01,6.05,5.89,5.98,2344158
16-Oct-24,5.78,6.08,5.73,6.05,3469560
15-Oct-24,5.85,5.92,5.75,5.75,1670889
14-Oct-24,5.78,5.89,5.65,5.85,2349438
11-Oct-24,5.70,5.79,5.64,5.78,1230018
10-Oct-24,5.86,5.93,5.74,5.82,1488261
*exoneração de responsabilidade e termos de uso