ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20191,02%0,2726,6426,5026,0226,6728M3.136
17/07/20193,57%0,9126,3725,6925,6626,7023M5.418
16/07/20190,91%0,2325,4625,3325,2225,8727M4.779
15/07/2019-1,25%-0,3225,2325,7925,1225,7916M3.856
12/07/2019-1,66%-0,4325,5526,1125,1226,1326M5.620
11/07/2019-2,70%-0,7225,9826,7425,9726,7616M4.224
10/07/20191,14%0,3026,7026,6125,9526,7718M4.278
08/07/20190,76%0,2026,4026,4026,2026,7011M2.877
05/07/20190,38%0,1026,2026,0025,7926,2011M2.888
04/07/20190,69%0,1826,1026,0925,3926,1910M2.494
03/07/20190,27%0,0725,9225,8125,5926,3019M3.844
02/07/20192,91%0,7325,8525,2025,2025,9224M5.508
01/07/20191,09%0,2725,1225,2125,0825,4012M3.235
28/06/20193,11%0,7524,8524,3324,3325,4024M4.653
27/06/2019-0,04%-0,0124,1024,1423,6524,4410M2.870
26/06/20191,30%0,3124,1124,1623,9224,3810M2.765
25/06/20191,88%0,4423,8023,7023,4824,4817M3.336
24/06/2019-1,02%-0,2423,3623,7323,3623,867M1.744
21/06/20191,55%0,3623,6023,3622,9823,6014M2.334
19/06/20191,89%0,4323,2422,8922,3023,249M2.403
18/06/20190,31%0,0722,8122,8522,7523,189M2.927
17/06/2019-2,19%-0,5122,7423,2522,6123,2513M3.791
14/06/2019-2,15%-0,5123,2524,0322,9124,039M2.786
13/06/20192,19%0,5123,7623,1323,1324,4313M3.292
12/06/2019-0,60%-0,1423,2523,4123,0223,516M1.676
11/06/20193,45%0,7823,3922,8022,7623,4610M2.729
10/06/2019-2,79%-0,6522,6123,1122,6123,398M2.172
07/06/20192,47%0,5623,2622,7622,7623,619M2.379
06/06/20190,00%0,0022,7022,8822,5923,108M1.958
05/06/2019-2,74%-0,6422,7023,2822,6023,5115M3.306
04/06/2019-0,51%-0,1223,3423,5923,3223,8616M3.725
03/06/20192,76%0,6323,4622,8522,8523,6416M3.533
31/05/2019-3,95%-0,9422,8323,8122,8323,8524M6.660
30/05/20190,08%0,0223,7723,7423,5323,858M2.029
29/05/2019-0,08%-0,0223,7523,8523,3323,9114M4.149
28/05/20192,86%0,6623,7723,1923,1623,7721M3.384
27/05/2019-0,77%-0,1823,1123,4022,9223,4510M2.754
24/05/20191,79%0,4123,2923,1822,4823,4021M5.261
23/05/2019-0,61%-0,1422,8823,0222,6223,7829M6.376
22/05/20192,77%0,6223,0222,3922,3923,6130M4.646
21/05/20192,10%0,4622,4022,1122,1122,8724M4.781
20/05/20196,04%1,2521,9420,8220,8122,0916M3.723
17/05/2019-1,94%-0,4120,6920,8220,3321,3617M4.268
16/05/2019-2,63%-0,5721,1021,6920,9821,6918M3.134
15/05/2019-11,44%-2,8021,6721,9921,2222,2922M5.645
14/05/20191,66%0,4024,4724,3224,1724,8635M5.007
13/05/2019-0,33%-0,0824,0724,5023,6024,6429M5.722
10/05/20195,09%1,1724,1523,8023,6024,3630M5.500
09/05/2019-2,17%-0,5122,9823,5322,6623,5314M4.093
08/05/20195,34%1,1923,4922,4922,4923,6018M4.058
07/05/2019-0,84%-0,1922,3022,4021,6822,4913M3.154
06/05/20193,31%0,7222,4921,6921,2922,4911M3.528
03/05/2019-3,46%-0,7821,7722,5521,7022,7222M4.914
02/05/2019-2,25%-0,5222,5522,7422,3822,7712M3.761
30/04/2019-0,56%-0,1323,0723,3022,8023,8417M3.878
29/04/20196,32%1,3823,2022,7522,6023,3130M6.610
26/04/20190,69%0,1521,8221,6021,4521,968M2.749
25/04/20192,36%0,5021,6721,2521,0021,9914M4.065
24/04/20193,27%0,6721,1720,6020,4721,2411M3.576
23/04/20190,00%0,0020,5020,4020,2621,0213M3.819
22/04/2019-1,06%-0,2220,5020,7119,9920,9813M3.662
18/04/20192,07%0,4220,7220,2320,2021,1117M4.234
17/04/20194,00%0,7820,3019,8019,8020,6422M6.807
16/04/2019-1,66%-0,3319,5219,9519,1819,9829M4.168
15/04/2019-4,80%-1,0019,8521,0019,5021,0027M6.286
12/04/20190,05%0,0120,8520,7520,4821,2524M5.301
11/04/20190,00%0,0020,8420,7520,6921,1013M3.925
10/04/20193,17%0,6420,8420,2020,2020,9314M3.629
09/04/2019-1,70%-0,3520,2020,6019,9520,8623M6.429
08/04/2019-4,64%-1,0020,5521,5520,5521,7220M4.921
05/04/20190,56%0,1221,5521,6021,4621,759M2.621
04/04/20190,61%0,1321,4321,4220,8821,6710M3.004
03/04/2019-0,47%-0,1021,3021,4221,0421,8113M4.562
02/04/20192,79%0,5821,4021,0720,9021,4113M3.569
01/04/20192,26%0,4620,8220,5920,5921,1119M4.880
29/03/20193,09%0,6120,3619,9219,9220,5320M6.137
28/03/20193,78%0,7219,7519,0319,0220,0514M4.916
27/03/2019-2,01%-0,3919,0319,2518,7719,2613M2.843
26/03/20191,15%0,2219,4219,4619,1019,6311M2.015
25/03/2019-0,31%-0,0619,2019,1118,9519,549M2.624
22/03/2019-0,47%-0,0919,2619,0018,6019,576M1.815
21/03/2019-1,98%-0,3919,3519,7419,0119,759M2.873
20/03/2019-0,30%-0,0619,7419,5819,5519,966M1.951
19/03/20191,59%0,3119,8019,8119,5019,945M1.879
18/03/20190,05%0,0119,4919,4819,2119,768M2.054
15/03/2019-0,36%-0,0719,4819,7819,4820,3920M3.558
14/03/2019-0,20%-0,0419,5519,6819,4219,895M1.775
13/03/2019-0,91%-0,1819,5919,8819,2119,8810M2.996
12/03/2019-0,40%-0,0819,7719,9019,4619,919M3.299
11/03/20193,44%0,6619,8519,3019,3020,1115M4.678
08/03/20194,98%0,9119,1918,1318,0219,1913M3.736
07/03/2019-2,04%-0,3818,2818,5718,1518,5811M3.378
06/03/2019-2,00%-0,3818,6619,0218,5719,128M2.626
01/03/20190,32%0,0619,0419,0018,9019,157M2.558
28/02/20190,16%0,0318,9818,9018,8419,066M2.132
27/02/20190,05%0,0118,9518,9418,7519,075M1.571
26/02/2019-0,53%-0,1018,9419,0518,8119,106M2.257
25/02/20190,16%0,0319,0419,0218,9119,345M1.843
22/02/20190,58%0,1119,0118,8118,8119,305M2.073
21/02/20190,64%0,1218,9018,7018,5919,0810M3.508
20/02/2019-1,21%-0,2318,7819,2018,6119,2014M4.984


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br