ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: seer3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/2025-0,56%-0,058,808,918,809,023M1.311
27/08/20251,84%0,168,858,698,568,944M1.539
26/08/2025-0,57%-0,058,698,718,688,843M1.409
25/08/2025-1,13%-0,108,748,818,638,957M2.652
22/08/20257,94%0,658,848,418,228,845M1.843
21/08/2025-2,85%-0,248,198,408,108,525M2.555
20/08/20250,12%0,018,438,458,248,522M1.615
19/08/2025-2,32%-0,208,428,558,368,584M1.812
18/08/20252,62%0,228,628,418,418,948M3.272
15/08/2025-5,94%-0,538,409,328,079,3415M5.102
14/08/20250,90%0,088,938,908,649,028M3.437
13/08/2025-3,80%-0,358,859,118,819,155M3.011
12/08/20255,63%0,499,208,828,769,446M3.449
11/08/2025-1,36%-0,128,718,908,699,004M1.964
08/08/20250,23%0,028,838,768,688,963M2.196
07/08/2025-0,79%-0,078,819,008,649,008M3.943
06/08/20253,74%0,328,888,658,659,196M2.787
05/08/20258,08%0,648,567,917,918,607M4.967
04/08/2025-1,25%-0,107,928,027,798,238M4.168
01/08/20251,39%0,118,028,027,828,188M5.017
31/07/2025-3,89%-0,327,918,107,918,286M2.790
30/07/20252,88%0,238,238,007,848,244M3.024
29/07/20252,56%0,208,007,757,738,033M2.284
28/07/2025-2,01%-0,167,807,927,738,033M1.691
25/07/2025-1,97%-0,167,968,077,958,173M1.967
24/07/2025-1,46%-0,128,128,167,958,194M2.162
23/07/20250,00%0,008,248,198,128,373M2.079
22/07/2025-2,60%-0,228,248,468,248,603M2.530
21/07/20250,71%0,068,468,468,308,653M2.362
18/07/2025-8,30%-0,768,409,078,409,104M2.857
17/07/20255,17%0,459,168,758,759,216M3.205
16/07/2025-6,04%-0,568,719,218,659,246M3.365
15/07/20258,42%0,729,278,558,559,317M3.904
14/07/2025-1,61%-0,148,558,588,408,735M3.092
11/07/2025-3,44%-0,318,698,998,588,995M2.596
10/07/2025-4,26%-0,409,009,258,919,255M2.484
09/07/20251,73%0,169,409,249,129,444M2.298
08/07/2025-0,11%-0,019,249,229,149,443M1.949
07/07/2025-1,80%-0,179,259,289,259,503M1.942
04/07/2025-0,74%-0,079,429,429,369,572M951
03/07/20251,28%0,129,499,419,289,706M3.365
02/07/2025-0,11%-0,019,379,409,009,406M3.161
01/07/20254,11%0,379,389,158,879,4010M5.140
27/06/2025-1,10%-0,109,019,118,899,439M3.442
26/06/2025-8,90%-0,899,119,919,119,9611M3.798
25/06/20250,70%0,0710,009,799,7910,022M1.620
24/06/20250,30%0,039,939,909,8610,175M2.964
23/06/2025-2,17%-0,229,9010,039,7010,097M4.181
20/06/2025-4,53%-0,4810,1210,5310,0810,536M2.821
18/06/20251,63%0,1710,6010,3310,2810,605M2.112
17/06/2025-0,10%-0,0110,4310,3910,2210,483M1.713
16/06/20250,58%0,0610,4410,3010,3010,654M2.117
13/06/2025-1,52%-0,1610,3810,4410,2410,594M2.512
12/06/2025-0,09%-0,0110,5410,4210,2810,769M4.151
11/06/20253,43%0,3510,5510,2010,1310,6813M5.140
10/06/20251,19%0,1210,2010,1910,0510,274M2.343
09/06/20255,22%0,5010,089,629,6210,089M4.365
06/06/2025-2,24%-0,229,589,819,5510,006M1.847
05/06/2025-5,68%-0,599,8010,399,7710,408M3.663
04/06/20254,95%0,4910,3910,009,8710,4911M4.339
03/06/20253,12%0,309,909,609,6010,047M2.529
02/06/2025-5,14%-0,529,6010,199,5710,209M3.129
30/05/20250,70%0,0710,1210,039,8910,185M2.620
29/05/2025-0,40%-0,0410,0510,089,8510,1713M4.433
28/05/20251,71%0,1710,099,919,6710,129M3.866
27/05/20251,33%0,139,929,829,8210,145M2.878
26/05/2025-2,10%-0,219,7910,009,6210,028M3.217
23/05/20252,35%0,2310,009,669,4710,0014M7.452
22/05/20255,28%0,499,779,399,139,8918M7.121
21/05/20250,54%0,059,289,258,819,3815M6.423
20/05/20252,44%0,229,239,008,609,2313M5.227
19/05/20254,16%0,369,018,718,529,2914M6.978
16/05/20251,76%0,158,658,478,318,7516M6.551
15/05/202519,89%1,418,507,787,788,8240M9.240
14/05/20250,28%0,027,097,076,977,355M3.388
13/05/20252,46%0,177,076,896,827,3610M4.135
12/05/20251,62%0,116,906,986,606,984M1.866
09/05/20251,49%0,106,796,626,616,936M3.383
08/05/20258,96%0,556,696,146,146,727M3.392
07/05/2025-0,49%-0,036,146,306,016,306M2.551
06/05/2025-0,64%-0,046,176,216,116,414M3.174
05/05/20250,00%0,006,216,256,096,376M3.444
02/05/20253,67%0,226,215,965,966,256M2.891
30/04/20251,53%0,095,995,865,826,125M2.612
29/04/2025-1,17%-0,075,905,875,826,136M3.545
28/04/20250,67%0,045,976,005,926,106M3.247
25/04/20250,85%0,055,935,855,685,9810M5.411
24/04/20255,00%0,285,885,605,566,0611M6.329
23/04/20255,66%0,305,605,415,415,7511M6.911
22/04/2025-3,64%-0,205,305,495,295,494M2.419
17/04/20254,76%0,255,505,205,145,609M4.502
16/04/2025-1,13%-0,065,255,365,205,432M1.722
15/04/2025-1,30%-0,075,315,425,275,442M1.215
14/04/20252,09%0,115,385,395,275,452M1.585
11/04/20251,35%0,075,275,255,145,374M2.964
10/04/2025-1,89%-0,105,205,305,115,387M2.782
09/04/20258,38%0,415,304,834,825,469M4.508
08/04/2025-0,41%-0,024,894,924,815,175M2.833
07/04/2025-2,77%-0,144,914,974,745,096M3.548
04/04/2025-5,08%-0,275,055,215,025,294M1.778
03/04/20253,30%0,175,325,165,165,454M2.441
02/04/20251,18%0,065,155,095,015,344M1.967
01/04/20254,95%0,245,094,884,795,106M3.892
31/03/2025-0,61%-0,034,854,884,825,158M3.397
28/03/2025-8,96%-0,484,885,284,615,2814M5.031
27/03/20256,35%0,325,365,125,005,455M2.948
26/03/20251,82%0,095,044,974,965,132M1.055
25/03/20252,70%0,134,954,874,815,053M1.407
24/03/20251,26%0,064,824,674,674,872M1.218
21/03/2025-1,86%-0,094,764,784,714,832M978
20/03/2025-0,61%-0,034,854,894,765,002M1.055
19/03/20253,61%0,174,884,814,684,902M1.349
18/03/20252,84%0,134,714,664,514,763M2.071
17/03/20254,09%0,184,584,414,394,622M1.776
14/03/20255,77%0,244,404,204,164,422M1.938
13/03/2025-1,65%-0,074,164,254,134,273M2.503
12/03/20250,00%0,004,234,294,184,413M1.378
11/03/20253,68%0,154,234,054,054,293M1.886
10/03/2025-4,23%-0,184,084,284,054,318M2.748
07/03/20251,19%0,054,264,174,154,352M1.834
06/03/20250,96%0,044,214,134,134,322M1.707
05/03/2025-0,95%-0,044,174,214,114,241M1.021
28/02/2025-3,44%-0,154,214,304,174,412M1.476
27/02/20251,40%0,064,364,294,254,462M1.400
26/02/2025-6,93%-0,324,304,664,304,681M902
25/02/2025-1,91%-0,094,624,694,624,753M1.448
24/02/2025-3,88%-0,194,714,904,714,912M1.459
21/02/2025-2,97%-0,154,905,054,815,063M1.425
20/02/20250,00%0,005,055,104,985,122M1.606
19/02/2025-4,17%-0,225,055,255,055,253M2.500
18/02/2025-3,12%-0,175,275,435,225,433M2.233
17/02/20253,42%0,185,445,205,205,554M2.931
14/02/20255,20%0,265,264,974,855,274M3.040
13/02/2025--5,005,004,805,022M1.948


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar