papéis
login
mais

Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: seer3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,26%0,0311,3611,3111,1511,536M2.661
27/01/20220,18%0,0211,3311,4111,2411,6410M2.907
26/01/2022-1,31%-0,1511,3111,6011,2111,7310M5.359
25/01/20226,41%0,6911,4610,7610,7511,8112M5.000
24/01/2022-0,46%-0,0510,7710,8210,5811,038M3.590
21/01/20220,74%0,0810,8210,7010,5610,866M3.246
20/01/20222,09%0,2210,7410,5010,4510,926M2.710
19/01/20224,99%0,5010,5210,0610,0610,5512M6.336
18/01/20220,40%0,0410,029,839,7710,063M1.892
17/01/20221,73%0,179,9810,089,8310,082M1.094
14/01/20221,03%0,109,819,839,539,884M2.081
13/01/20220,21%0,029,719,689,459,745M2.680
12/01/2022-0,31%-0,039,699,609,569,905M2.505
11/01/20222,21%0,219,729,679,439,834M3.073
10/01/2022-0,31%-0,039,519,439,309,544M2.549
07/01/2022-0,63%-0,069,549,709,389,705M3.142
06/01/20222,02%0,199,609,469,229,735M3.524
05/01/2022-4,18%-0,419,419,949,419,989M5.273
04/01/2022-2,29%-0,239,8210,159,7510,207M3.632
03/01/2022-4,19%-0,4410,0510,5610,0010,728M4.711
30/12/2021-0,10%-0,0110,4910,4810,3610,848M2.464
29/12/20210,96%0,1010,5010,4110,2810,664M2.083
28/12/20210,97%0,1010,4010,3310,2110,502M1.453
27/12/20211,48%0,1510,3010,2110,1910,456M3.698
23/12/2021-0,98%-0,1010,1510,2810,0110,283M1.715
22/12/2021-1,73%-0,1810,2510,5410,0910,543M1.821
21/12/2021-0,19%-0,0210,4310,4210,2710,705M2.227
20/12/2021-0,76%-0,0810,4510,2410,0810,455M1.987
17/12/2021-1,68%-0,1810,5310,5010,2010,588M4.513
16/12/2021-2,01%-0,2210,7110,9910,6111,167M3.100
15/12/20214,10%0,4310,9310,5010,3210,946M3.602
14/12/2021-4,81%-0,5310,5010,9810,4811,099M3.642
13/12/2021-2,56%-0,2911,0311,3210,9411,649M4.005
10/12/20213,28%0,3611,3211,1211,0711,385M2.109
09/12/2021-4,45%-0,5110,9611,3510,9511,406M2.574
08/12/20214,75%0,5211,4710,9410,8311,487M3.758
07/12/2021-0,90%-0,1010,9511,2210,9511,5310M3.041
06/12/20211,28%0,1411,0511,0010,7411,255M2.479
03/12/20215,61%0,5810,9110,5010,5011,1010M5.220
02/12/20213,40%0,3410,3310,219,9710,479M3.983
01/12/2021-3,38%-0,359,9910,399,9910,7913M5.801
30/11/20210,29%0,0310,3410,299,8810,6314M5.207
29/11/2021-1,25%-0,1310,3110,5010,2310,578M3.806
26/11/2021-4,83%-0,5310,4410,359,8710,4517M7.023
25/11/20210,18%0,0210,9711,0410,8111,337M2.976
24/11/20213,89%0,4110,9510,3510,3511,0610M4.493
23/11/2021-0,19%-0,0210,5410,5810,3310,704M2.339
22/11/20210,76%0,0810,5610,4610,2510,7812M6.625
19/11/20210,67%0,0710,4810,4410,2310,726M2.552
18/11/2021-0,38%-0,0410,4110,4610,2910,767M4.094
17/11/20211,26%0,1310,4510,449,9710,4612M7.318
16/11/2021-5,32%-0,5810,3210,9110,1911,0317M7.248
12/11/2021-5,38%-0,6210,9011,6810,8811,7915M6.805
11/11/20214,54%0,5011,5211,2211,1111,6720M8.094
10/11/20210,27%0,0311,0210,9910,9011,4219M5.689
09/11/2021-0,09%-0,0110,9911,0810,7611,2814M5.132
08/11/20211,57%0,1711,0010,7610,6311,0530M3.711
05/11/2021-0,73%-0,0810,8310,8810,6411,0814M5.032
04/11/2021-1,89%-0,2110,9111,1410,7211,3211M4.586
03/11/20211,74%0,1911,1210,9310,7111,4711M5.430
01/11/20214,69%0,4910,9310,5510,4910,988M4.139
29/10/2021-2,06%-0,2210,4410,7410,3310,9718M5.202
28/10/2021-4,82%-0,5410,6611,0610,6611,1115M6.532
27/10/2021-2,69%-0,3111,2011,5311,0811,7418M7.281
26/10/2021-9,08%-1,1511,5112,5511,5112,5515M4.014
25/10/20210,08%0,0112,6612,8512,5413,0511M5.158
22/10/20211,93%0,2412,6512,4011,8812,7516M7.454
21/10/2021-5,98%-0,7912,4112,9912,3413,0610M4.679
20/10/20210,84%0,1113,2013,1113,0613,404M1.975
19/10/2021-1,95%-0,2613,0913,3112,9413,3510M3.968
18/10/20211,37%0,1813,3513,0913,0113,506M2.332
15/10/20210,53%0,0713,1713,2613,0413,375M2.251
14/10/2021-1,80%-0,2413,1013,3512,8513,447M2.647
13/10/20215,79%0,7313,3412,6012,6013,4911M4.779
11/10/2021-2,63%-0,3412,6112,8212,6112,988M3.400
08/10/20214,27%0,5312,9512,5712,5013,1916M7.179
07/10/20219,52%1,0812,4211,5511,5512,5015M5.910
06/10/20210,62%0,0711,3411,2010,8811,347M3.851
05/10/2021-1,74%-0,2011,2711,4911,2511,555M2.662
04/10/2021-4,50%-0,5411,4712,0011,3012,007M3.035
01/10/20213,53%0,4112,0111,6111,4912,0110M4.728
30/09/20210,61%0,0711,6011,5111,4411,6411M4.175
29/09/2021-1,87%-0,2211,5311,8511,5311,925M2.138
28/09/2021-5,24%-0,6511,7512,3611,7312,399M3.254
27/09/2021-0,16%-0,0212,4012,4412,2412,557M2.543
24/09/2021-0,56%-0,0712,4212,5212,0112,5210M3.826
23/09/20210,48%0,0612,4912,4712,3412,798M3.626
22/09/20210,08%0,0112,4312,4912,2812,617M2.918
21/09/20213,50%0,4212,4212,0212,0212,537M4.059
20/09/2021-2,60%-0,3212,0012,0411,8712,267M2.948
17/09/2021-2,14%-0,2712,3212,5012,1812,598M3.039
16/09/20210,08%0,0112,5912,5512,4212,696M3.853
15/09/2021-2,18%-0,2812,5812,8712,5112,877M3.722
14/09/2021-2,13%-0,2812,8613,1412,7913,437M2.959
13/09/20214,87%0,6113,1412,6912,5813,3314M6.923
10/09/2021-0,95%-0,1212,5312,8312,4713,1012M5.223
09/09/20212,68%0,3312,6512,3711,8612,6821M9.233
08/09/2021-3,83%-0,4912,3212,7912,1612,8611M5.128
06/09/20210,79%0,1012,8112,9012,5512,906M2.903
03/09/20210,00%0,0012,7112,7612,5412,9411M4.993
02/09/2021-3,79%-0,5012,7113,2012,6113,2012M5.233
01/09/20211,77%0,2313,2113,0313,0213,3210M4.359
31/08/2021-5,46%-0,7512,9813,7512,9013,8422M7.787
30/08/2021-3,58%-0,5113,7314,1813,6914,187M2.778
27/08/2021-0,70%-0,1014,2414,4513,7614,4516M6.570
26/08/2021-3,17%-0,4714,3414,6814,3114,923M1.453
25/08/2021-0,74%-0,1114,8114,9014,4515,1710M4.066
24/08/20215,52%0,7814,9214,1514,1515,0210M3.896
23/08/2021-0,21%-0,0314,1414,1614,1414,4812M5.533
20/08/20210,28%0,0414,1714,0813,8214,2511M4.462
19/08/20211,73%0,2414,1313,6313,3514,1615M6.436
18/08/20210,36%0,0513,8913,8613,3814,0019M6.687
17/08/2021-1,14%-0,1613,8413,6713,2113,8418M7.659
16/08/2021-1,06%-0,1514,0014,1213,7914,3010M4.100
13/08/2021-7,52%-1,1514,1515,1513,9515,3925M6.598
12/08/2021-2,67%-0,4215,3015,7114,9515,7915M3.409
11/08/2021-0,57%-0,0915,7215,8315,5216,1811M3.709
10/08/2021-3,54%-0,5815,8116,4815,7716,5710M3.853
09/08/20215,00%0,7816,3915,6215,5916,7412M3.620
06/08/20210,64%0,1015,6115,4715,3115,776M1.871
05/08/2021-1,21%-0,1915,5115,8815,4815,905M1.990
04/08/2021-0,38%-0,0615,7015,7215,6015,924M1.667
03/08/20210,13%0,0215,7615,5015,3715,957M2.757
02/08/2021-1,56%-0,2515,7416,1515,7416,229M2.944
30/07/2021-1,36%-0,2215,9916,1915,6916,198M3.049
29/07/2021-1,04%-0,1716,2116,3716,0416,577M2.201
28/07/20212,44%0,3916,3816,1016,0116,408M2.676
27/07/2021-2,56%-0,4215,9916,3615,8716,3620M4.330
26/07/2021-1,68%-0,2816,4116,6416,3016,737M1.801
23/07/2021-2,00%-0,3416,6917,0316,6117,036M1.505
22/07/20210,41%0,0717,0316,5116,5117,117M2.418
21/07/2021-0,70%-0,1216,9617,0916,7117,185M1.711
20/07/20212,40%0,4017,0816,5116,5117,096M1.775
19/07/2021--16,6816,9316,5817,0610M2.425


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito