Cotação atual, histórico e gráfico do papel: SEER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 0,31% | 0,02 | 6,42 | 6,46 | 6,33 | 6,60 | 4M | 1.703 |
| 28/11/2023 | -0,93% | -0,06 | 6,40 | 6,50 | 6,40 | 6,59 | 5M | 1.931 |
| 27/11/2023 | 2,22% | 0,14 | 6,46 | 6,39 | 6,30 | 6,52 | 6M | 2.371 |
| 24/11/2023 | -2,62% | -0,17 | 6,32 | 6,48 | 6,32 | 6,48 | 3M | 1.143 |
| 23/11/2023 | 2,53% | 0,16 | 6,49 | 6,36 | 6,29 | 6,56 | 5M | 2.022 |
| 22/11/2023 | 0,64% | 0,04 | 6,33 | 6,30 | 6,30 | 6,50 | 6M | 2.480 |
| 21/11/2023 | -2,18% | -0,14 | 6,29 | 6,45 | 6,27 | 6,52 | 5M | 2.164 |
| 20/11/2023 | 0,78% | 0,05 | 6,43 | 6,40 | 6,36 | 6,69 | 10M | 2.855 |
| 17/11/2023 | 0,95% | 0,06 | 6,38 | 6,32 | 6,25 | 6,47 | 8M | 1.824 |
| 16/11/2023 | 3,78% | 0,23 | 6,32 | 6,03 | 6,02 | 6,49 | 14M | 3.440 |
| 14/11/2023 | -9,51% | -0,64 | 6,09 | 6,60 | 5,98 | 6,60 | 27M | 6.473 |
|
|
| 13/11/2023 | 4,83% | 0,31 | 6,73 | 6,36 | 6,36 | 6,73 | 9M | 2.396 |
| 10/11/2023 | 9,00% | 0,53 | 6,42 | 5,96 | 5,96 | 6,54 | 13M | 3.609 |
| 09/11/2023 | -0,67% | -0,04 | 5,89 | 5,99 | 5,88 | 6,19 | 10M | 2.800 |
| 08/11/2023 | 1,89% | 0,11 | 5,93 | 5,83 | 5,80 | 6,03 | 6M | 2.672 |
| 07/11/2023 | 0,17% | 0,01 | 5,82 | 5,82 | 5,76 | 5,97 | 9M | 2.692 |
| 06/11/2023 | -2,52% | -0,15 | 5,81 | 6,00 | 5,78 | 6,05 | 9M | 2.464 |
| 03/11/2023 | -0,33% | -0,02 | 5,96 | 6,11 | 5,94 | 6,20 | 24M | 6.620 |
| 01/11/2023 | -3,24% | -0,20 | 5,98 | 6,18 | 5,85 | 6,21 | 13M | 4.041 |
| 31/10/2023 | 1,48% | 0,09 | 6,18 | 6,11 | 5,93 | 6,18 | 5M | 2.543 |
| 30/10/2023 | -0,16% | -0,01 | 6,09 | 6,18 | 5,96 | 6,18 | 4M | 1.650 |
| 27/10/2023 | -3,94% | -0,25 | 6,10 | 6,35 | 6,10 | 6,41 | 3M | 1.353 |
| 26/10/2023 | 7,26% | 0,43 | 6,35 | 5,94 | 5,94 | 6,43 | 9M | 3.128 |
| 25/10/2023 | -5,58% | -0,35 | 5,92 | 6,28 | 5,85 | 6,36 | 10M | 2.725 |
| 24/10/2023 | 2,62% | 0,16 | 6,27 | 6,20 | 6,12 | 6,30 | 4M | 1.372 |
| 23/10/2023 | 2,69% | 0,16 | 6,11 | 5,90 | 5,87 | 6,25 | 4M | 1.535 |
| 20/10/2023 | -1,82% | -0,11 | 5,95 | 6,02 | 5,85 | 6,16 | 7M | 2.399 |
| 19/10/2023 | -2,88% | -0,18 | 6,06 | 6,24 | 6,02 | 6,42 | 7M | 2.240 |
| 18/10/2023 | -5,17% | -0,34 | 6,24 | 6,56 | 6,21 | 6,60 | 6M | 1.973 |
| 17/10/2023 | -2,08% | -0,14 | 6,58 | 6,63 | 6,58 | 6,90 | 8M | 2.829 |
| 16/10/2023 | 4,67% | 0,30 | 6,72 | 6,46 | 6,45 | 6,76 | 5M | 1.725 |
| 13/10/2023 | -4,04% | -0,27 | 6,42 | 6,65 | 6,42 | 6,67 | 5M | 2.408 |
| 11/10/2023 | 1,36% | 0,09 | 6,69 | 6,56 | 6,50 | 6,87 | 15M | 3.317 |
| 10/10/2023 | 11,86% | 0,70 | 6,60 | 5,94 | 5,94 | 6,60 | 13M | 5.342 |
| 09/10/2023 | -2,64% | -0,16 | 5,90 | 5,93 | 5,69 | 6,00 | 10M | 3.019 |
| 06/10/2023 | -3,66% | -0,23 | 6,06 | 6,12 | 5,88 | 6,16 | 7M | 2.528 |
| 05/10/2023 | 1,62% | 0,10 | 6,29 | 6,19 | 6,07 | 6,42 | 7M | 1.632 |
| 04/10/2023 | 3,00% | 0,18 | 6,19 | 6,05 | 5,80 | 6,23 | 7M | 2.803 |
| 03/10/2023 | -2,44% | -0,15 | 6,01 | 6,13 | 6,01 | 6,24 | 6M | 2.506 |
| 02/10/2023 | -0,48% | -0,03 | 6,16 | 6,14 | 6,06 | 6,24 | 5M | 1.908 |
| 29/09/2023 | 3,69% | 0,22 | 6,19 | 5,87 | 5,72 | 6,33 | 17M | 3.835 |
| 28/09/2023 | 2,93% | 0,17 | 5,97 | 5,76 | 5,73 | 6,00 | 8M | 2.109 |
| 27/09/2023 | 0,87% | 0,05 | 5,80 | 5,74 | 5,66 | 6,06 | 13M | 3.164 |
| 26/09/2023 | 0,35% | 0,02 | 5,75 | 5,65 | 5,60 | 6,00 | 9M | 2.209 |
| 25/09/2023 | -4,50% | -0,27 | 5,73 | 5,98 | 5,70 | 5,98 | 9M | 3.330 |
| 22/09/2023 | -4,31% | -0,27 | 6,00 | 6,34 | 6,00 | 6,49 | 12M | 3.503 |
| 21/09/2023 | -0,79% | -0,05 | 6,27 | 6,33 | 6,14 | 6,57 | 10M | 2.705 |
| 20/09/2023 | 2,60% | 0,16 | 6,32 | 6,19 | 6,17 | 6,48 | 5M | 1.673 |
| 19/09/2023 | -4,05% | -0,26 | 6,16 | 6,45 | 6,15 | 6,45 | 4M | 1.298 |
| 18/09/2023 | 5,07% | 0,31 | 6,42 | 6,14 | 6,09 | 6,51 | 9M | 2.649 |
| 15/09/2023 | -3,17% | -0,20 | 6,11 | 6,28 | 6,05 | 6,32 | 6M | 2.335 |
| 14/09/2023 | -4,10% | -0,27 | 6,31 | 6,59 | 6,30 | 6,66 | 6M | 1.865 |
| 13/09/2023 | 0,00% | 0,00 | 6,58 | 6,54 | 6,46 | 6,82 | 7M | 2.489 |
| 12/09/2023 | 1,39% | 0,09 | 6,58 | 6,46 | 6,42 | 6,72 | 5M | 2.467 |
| 11/09/2023 | 3,51% | 0,22 | 6,49 | 6,30 | 6,30 | 6,56 | 5M | 2.017 |
| 08/09/2023 | -0,16% | -0,01 | 6,27 | 6,21 | 6,11 | 6,42 | 6M | 1.942 |
| 06/09/2023 | 1,45% | 0,09 | 6,28 | 6,23 | 6,05 | 6,37 | 11M | 3.357 |
| 05/09/2023 | -7,61% | -0,51 | 6,19 | 6,63 | 6,19 | 6,63 | 10M | 3.026 |
| 04/09/2023 | -1,03% | -0,07 | 6,70 | 6,74 | 6,57 | 6,92 | 8M | 2.977 |
| 01/09/2023 | 9,55% | 0,59 | 6,77 | 6,52 | 6,43 | 7,04 | 30M | 5.442 |
| 31/08/2023 | -1,12% | -0,07 | 6,18 | 6,25 | 6,11 | 6,53 | 7M | 2.784 |
| 30/08/2023 | -1,42% | -0,09 | 6,25 | 6,31 | 6,20 | 6,49 | 6M | 1.726 |
| 29/08/2023 | 3,09% | 0,19 | 6,34 | 6,15 | 5,99 | 6,35 | 6M | 1.946 |
| 28/08/2023 | -1,91% | -0,12 | 6,15 | 6,35 | 6,08 | 6,44 | 6M | 1.649 |
| 25/08/2023 | -2,64% | -0,17 | 6,27 | 6,48 | 6,21 | 6,54 | 8M | 2.991 |
| 24/08/2023 | -3,74% | -0,25 | 6,44 | 6,65 | 6,27 | 6,68 | 8M | 2.896 |
| 23/08/2023 | -0,74% | -0,05 | 6,69 | 6,75 | 6,48 | 7,06 | 15M | 6.307 |
| 22/08/2023 | 6,98% | 0,44 | 6,74 | 6,36 | 6,29 | 6,74 | 8M | 3.402 |
| 21/08/2023 | 3,45% | 0,21 | 6,30 | 6,09 | 5,97 | 6,40 | 12M | 4.122 |
| 18/08/2023 | -0,49% | -0,03 | 6,09 | 6,10 | 5,96 | 6,28 | 7M | 2.366 |
| 17/08/2023 | -3,62% | -0,23 | 6,12 | 6,50 | 5,94 | 6,50 | 12M | 3.949 |
| 16/08/2023 | 1,60% | 0,10 | 6,35 | 6,34 | 6,22 | 6,54 | 16M | 4.364 |
| 15/08/2023 | 12,01% | 0,67 | 6,25 | 6,01 | 5,68 | 6,33 | 16M | 5.082 |
| 14/08/2023 | -9,42% | -0,58 | 5,58 | 6,05 | 5,47 | 6,17 | 13M | 4.669 |
| 11/08/2023 | 0,49% | 0,03 | 6,16 | 6,13 | 6,10 | 6,54 | 14M | 3.135 |
| 10/08/2023 | 0,82% | 0,05 | 6,13 | 6,30 | 6,02 | 6,35 | 9M | 2.952 |
| 09/08/2023 | -9,12% | -0,61 | 6,08 | 6,68 | 6,03 | 6,69 | 16M | 3.929 |
| 08/08/2023 | 8,78% | 0,54 | 6,69 | 6,06 | 5,95 | 6,88 | 23M | 5.551 |
| 07/08/2023 | -3,61% | -0,23 | 6,15 | 6,75 | 6,06 | 7,01 | 19M | 4.424 |
| 04/08/2023 | 3,07% | 0,19 | 6,38 | 6,22 | 6,22 | 6,72 | 16M | 5.114 |
| 03/08/2023 | 4,74% | 0,28 | 6,19 | 6,02 | 6,02 | 6,67 | 21M | 5.787 |
| 02/08/2023 | 3,50% | 0,20 | 5,91 | 5,68 | 5,66 | 6,09 | 7M | 3.161 |
| 01/08/2023 | -0,52% | -0,03 | 5,71 | 5,79 | 5,64 | 5,94 | 7M | 4.353 |
| 31/07/2023 | 3,05% | 0,17 | 5,74 | 5,69 | 5,65 | 5,76 | 5M | 2.317 |
| 28/07/2023 | 1,83% | 0,10 | 5,57 | 5,54 | 5,51 | 5,74 | 5M | 2.164 |
| 27/07/2023 | -1,80% | -0,10 | 5,47 | 5,62 | 5,42 | 5,72 | 4M | 1.843 |
| 26/07/2023 | -2,45% | -0,14 | 5,57 | 5,75 | 5,55 | 5,88 | 7M | 2.201 |
| 25/07/2023 | -3,55% | -0,21 | 5,71 | 5,96 | 5,71 | 6,14 | 9M | 2.611 |
| 24/07/2023 | 1,02% | 0,06 | 5,92 | 5,92 | 5,85 | 6,22 | 10M | 2.960 |
| 21/07/2023 | -1,51% | -0,09 | 5,86 | 5,99 | 5,80 | 6,02 | 7M | 2.995 |
| 20/07/2023 | -1,98% | -0,12 | 5,95 | 6,09 | 5,84 | 6,13 | 8M | 2.964 |
| 19/07/2023 | 14,10% | 0,75 | 6,07 | 5,32 | 5,32 | 6,16 | 31M | 7.867 |
| 18/07/2023 | 7,91% | 0,39 | 5,32 | 4,93 | 4,90 | 5,36 | 6M | 2.842 |
| 17/07/2023 | -1,60% | -0,08 | 4,93 | 4,95 | 4,86 | 5,08 | 3M | 1.187 |
| 14/07/2023 | -7,22% | -0,39 | 5,01 | 5,40 | 5,01 | 5,44 | 4M | 1.734 |
| 13/07/2023 | -4,59% | -0,26 | 5,40 | 5,73 | 5,40 | 5,96 | 8M | 2.410 |
| 12/07/2023 | 2,72% | 0,15 | 5,66 | 5,55 | 5,48 | 5,85 | 8M | 1.933 |
| 11/07/2023 | -1,43% | -0,08 | 5,51 | 5,59 | 5,26 | 5,59 | 5M | 1.366 |
| 10/07/2023 | -3,12% | -0,18 | 5,59 | 5,80 | 5,52 | 5,88 | 3M | 1.125 |
| 07/07/2023 | 4,34% | 0,24 | 5,77 | 5,58 | 5,53 | 5,81 | 7M | 1.950 |
| 06/07/2023 | -4,16% | -0,24 | 5,53 | 5,75 | 5,46 | 5,75 | 5M | 1.854 |
| 05/07/2023 | -1,54% | -0,09 | 5,77 | 5,88 | 5,69 | 6,24 | 17M | 6.166 |
| 04/07/2023 | 10,36% | 0,55 | 5,86 | 5,30 | 5,21 | 5,99 | 13M | 3.669 |
| 03/07/2023 | 6,20% | 0,31 | 5,31 | 5,00 | 4,93 | 5,40 | 6M | 3.333 |
| 30/06/2023 | 5,26% | 0,25 | 5,00 | 4,81 | 4,77 | 5,22 | 11M | 3.052 |
| 29/06/2023 | 8,94% | 0,39 | 4,75 | 4,39 | 4,39 | 4,82 | 4M | 1.398 |
| 28/06/2023 | 0,00% | 0,00 | 4,36 | 4,37 | 4,34 | 4,54 | 4M | 986 |
| 27/06/2023 | -3,11% | -0,14 | 4,36 | 4,52 | 4,27 | 4,64 | 3M | 1.287 |
| 26/06/2023 | -5,06% | -0,24 | 4,50 | 4,76 | 4,50 | 4,76 | 2M | 901 |
| 23/06/2023 | 3,04% | 0,14 | 4,74 | 4,56 | 4,45 | 5,08 | 12M | 3.754 |
| 22/06/2023 | -9,80% | -0,50 | 4,60 | 4,81 | 4,56 | 4,86 | 13M | 3.161 |
| 21/06/2023 | 1,59% | 0,08 | 5,10 | 5,04 | 4,92 | 5,29 | 8M | 2.967 |
| 20/06/2023 | 14,09% | 0,62 | 5,02 | 4,39 | 4,38 | 5,03 | 7M | 2.443 |
| 19/06/2023 | -0,45% | -0,02 | 4,40 | 4,45 | 4,40 | 4,53 | 3M | 994 |
| 16/06/2023 | 0,23% | 0,01 | 4,42 | 4,46 | 4,33 | 4,46 | 1M | 1.001 |
| 15/06/2023 | 1,61% | 0,07 | 4,41 | 4,40 | 4,27 | 4,47 | 3M | 1.147 |
| 14/06/2023 | 0,23% | 0,01 | 4,34 | 4,40 | 4,30 | 4,45 | 3M | 1.124 |
| 13/06/2023 | -7,08% | -0,33 | 4,33 | 4,70 | 4,32 | 4,70 | 4M | 1.589 |
| 12/06/2023 | 1,30% | 0,06 | 4,66 | 4,65 | 4,47 | 4,72 | 2M | 924 |
| 09/06/2023 | 0,66% | 0,03 | 4,60 | 4,61 | 4,54 | 4,65 | 2M | 899 |
| 07/06/2023 | 3,16% | 0,14 | 4,57 | 4,49 | 4,42 | 4,65 | 3M | 1.802 |
| 06/06/2023 | 4,73% | 0,20 | 4,43 | 4,27 | 4,22 | 4,49 | 4M | 1.517 |
| 05/06/2023 | -0,47% | -0,02 | 4,23 | 4,26 | 4,13 | 4,30 | 3M | 1.532 |
| 02/06/2023 | 6,78% | 0,27 | 4,25 | 4,02 | 4,02 | 4,32 | 6M | 2.079 |
| 01/06/2023 | 3,65% | 0,14 | 3,98 | 3,91 | 3,84 | 4,06 | 5M | 2.326 |
| 31/05/2023 | -1,03% | -0,04 | 3,84 | 3,84 | 3,82 | 3,95 | 2M | 1.299 |
| 30/05/2023 | -2,27% | -0,09 | 3,88 | 3,97 | 3,83 | 4,01 | 1M | 718 |
| 29/05/2023 | 1,02% | 0,04 | 3,97 | 3,93 | 3,89 | 4,02 | 3M | 860 |
| 26/05/2023 | -0,51% | -0,02 | 3,93 | 4,06 | 3,86 | 4,06 | 3M | 1.516 |
| 25/05/2023 | 2,07% | 0,08 | 3,95 | 3,97 | 3,92 | 4,12 | 3M | 1.821 |
| 24/05/2023 | 1,57% | 0,06 | 3,87 | 3,78 | 3,76 | 3,98 | 2M | 1.217 |
| 23/05/2023 | -0,52% | -0,02 | 3,81 | 3,87 | 3,74 | 3,91 | 2M | 1.320 |
| 22/05/2023 | 6,09% | 0,22 | 3,83 | 3,60 | 3,54 | 3,92 | 4M | 1.849 |
| 19/05/2023 | - | - | 3,61 | 3,68 | 3,54 | 3,74 | 4M | 2.426 |
Date,Open,High,Low,Close,Volume
29-Nov-23,6.46,6.60,6.33,6.42,4003339
28-Nov-23,6.50,6.59,6.40,6.40,4769830
27-Nov-23,6.39,6.52,6.30,6.46,5705741
24-Nov-23,6.48,6.48,6.32,6.32,2722059
23-Nov-23,6.36,6.56,6.29,6.49,4599486
22-Nov-23,6.30,6.50,6.30,6.33,5884221
21-Nov-23,6.45,6.52,6.27,6.29,5214905
20-Nov-23,6.40,6.69,6.36,6.43,10021785
17-Nov-23,6.32,6.47,6.25,6.38,8079103
16-Nov-23,6.03,6.49,6.02,6.32,14256795
14-Nov-23,6.60,6.60,5.98,6.09,26914056
13-Nov-23,6.36,6.73,6.36,6.73,8659038
10-Nov-23,5.96,6.54,5.96,6.42,12628618
09-Nov-23,5.99,6.19,5.88,5.89,10247926
08-Nov-23,5.83,6.03,5.80,5.93,6004220
07-Nov-23,5.82,5.97,5.76,5.82,8823630
06-Nov-23,6.00,6.05,5.78,5.81,9034635
03-Nov-23,6.11,6.20,5.94,5.96,23743157
01-Nov-23,6.18,6.21,5.85,5.98,12676925
31-Oct-23,6.11,6.18,5.93,6.18,4556445
30-Oct-23,6.18,6.18,5.96,6.09,4121402
27-Oct-23,6.35,6.41,6.10,6.10,2806897
26-Oct-23,5.94,6.43,5.94,6.35,9200535
25-Oct-23,6.28,6.36,5.85,5.92,9650411
24-Oct-23,6.20,6.30,6.12,6.27,3710784
23-Oct-23,5.90,6.25,5.87,6.11,4356814
20-Oct-23,6.02,6.16,5.85,5.95,6633227
19-Oct-23,6.24,6.42,6.02,6.06,7325862
18-Oct-23,6.56,6.60,6.21,6.24,5673050
17-Oct-23,6.63,6.90,6.58,6.58,8072582
16-Oct-23,6.46,6.76,6.45,6.72,4701360
13-Oct-23,6.65,6.67,6.42,6.42,4751552
11-Oct-23,6.56,6.87,6.50,6.69,15260232
10-Oct-23,5.94,6.60,5.94,6.60,13268610
09-Oct-23,5.93,6.00,5.69,5.90,10244059
06-Oct-23,6.12,6.16,5.88,6.06,7009120
05-Oct-23,6.19,6.42,6.07,6.29,6917816
04-Oct-23,6.05,6.23,5.80,6.19,6965095
03-Oct-23,6.13,6.24,6.01,6.01,5675262
02-Oct-23,6.14,6.24,6.06,6.16,4573894
29-Sep-23,5.87,6.33,5.72,6.19,17481338
28-Sep-23,5.76,6.00,5.73,5.97,8338737
27-Sep-23,5.74,6.06,5.66,5.80,12863874
26-Sep-23,5.65,6.00,5.60,5.75,9385687
25-Sep-23,5.98,5.98,5.70,5.73,8882510
22-Sep-23,6.34,6.49,6.00,6.00,11971759
21-Sep-23,6.33,6.57,6.14,6.27,9654629
20-Sep-23,6.19,6.48,6.17,6.32,4768465
19-Sep-23,6.45,6.45,6.15,6.16,4112028
18-Sep-23,6.14,6.51,6.09,6.42,8815016
15-Sep-23,6.28,6.32,6.05,6.11,6340356
14-Sep-23,6.59,6.66,6.30,6.31,6366238
13-Sep-23,6.54,6.82,6.46,6.58,6550123
12-Sep-23,6.46,6.72,6.42,6.58,4926749
11-Sep-23,6.30,6.56,6.30,6.49,5391859
08-Sep-23,6.21,6.42,6.11,6.27,6352787
06-Sep-23,6.23,6.37,6.05,6.28,10712089
05-Sep-23,6.63,6.63,6.19,6.19,9713800
04-Sep-23,6.74,6.92,6.57,6.70,7719964
01-Sep-23,6.52,7.04,6.43,6.77,29741629
31-Aug-23,6.25,6.53,6.11,6.18,7445828
30-Aug-23,6.31,6.49,6.20,6.25,5698879
29-Aug-23,6.15,6.35,5.99,6.34,5903095
28-Aug-23,6.35,6.44,6.08,6.15,5918514
25-Aug-23,6.48,6.54,6.21,6.27,7661680
24-Aug-23,6.65,6.68,6.27,6.44,7918871
23-Aug-23,6.75,7.06,6.48,6.69,14963905
22-Aug-23,6.36,6.74,6.29,6.74,8370394
21-Aug-23,6.09,6.40,5.97,6.30,11584149
18-Aug-23,6.10,6.28,5.96,6.09,7486918
17-Aug-23,6.50,6.50,5.94,6.12,12411548
16-Aug-23,6.34,6.54,6.22,6.35,16271972
15-Aug-23,6.01,6.33,5.68,6.25,15910898
14-Aug-23,6.05,6.17,5.47,5.58,12675460
11-Aug-23,6.13,6.54,6.10,6.16,14283496
10-Aug-23,6.30,6.35,6.02,6.13,9224365
09-Aug-23,6.68,6.69,6.03,6.08,15886516
08-Aug-23,6.06,6.88,5.95,6.69,23075854
07-Aug-23,6.75,7.01,6.06,6.15,18972655
04-Aug-23,6.22,6.72,6.22,6.38,16198833
03-Aug-23,6.02,6.67,6.02,6.19,21185846
02-Aug-23,5.68,6.09,5.66,5.91,7389772
01-Aug-23,5.79,5.94,5.64,5.71,6963823
31-Jul-23,5.69,5.76,5.65,5.74,5247315
28-Jul-23,5.54,5.74,5.51,5.57,5411415
27-Jul-23,5.62,5.72,5.42,5.47,4493570
26-Jul-23,5.75,5.88,5.55,5.57,7231996
25-Jul-23,5.96,6.14,5.71,5.71,9117084
24-Jul-23,5.92,6.22,5.85,5.92,10291193
21-Jul-23,5.99,6.02,5.80,5.86,7102993
20-Jul-23,6.09,6.13,5.84,5.95,7600472
19-Jul-23,5.32,6.16,5.32,6.07,31475371
18-Jul-23,4.93,5.36,4.90,5.32,6454355
17-Jul-23,4.95,5.08,4.86,4.93,2984257
14-Jul-23,5.40,5.44,5.01,5.01,3842844
13-Jul-23,5.73,5.96,5.40,5.40,7689379
12-Jul-23,5.55,5.85,5.48,5.66,8203097
11-Jul-23,5.59,5.59,5.26,5.51,4519790
10-Jul-23,5.80,5.88,5.52,5.59,3478405
07-Jul-23,5.58,5.81,5.53,5.77,6870416
06-Jul-23,5.75,5.75,5.46,5.53,5337085
05-Jul-23,5.88,6.24,5.69,5.77,17398230
04-Jul-23,5.30,5.99,5.21,5.86,13154155
03-Jul-23,5.00,5.40,4.93,5.31,6306387
30-Jun-23,4.81,5.22,4.77,5.00,10558789
29-Jun-23,4.39,4.82,4.39,4.75,3934054
28-Jun-23,4.37,4.54,4.34,4.36,4223433
27-Jun-23,4.52,4.64,4.27,4.36,3318208
26-Jun-23,4.76,4.76,4.50,4.50,2460610
23-Jun-23,4.56,5.08,4.45,4.74,11869946
22-Jun-23,4.81,4.86,4.56,4.60,13291730
21-Jun-23,5.04,5.29,4.92,5.10,7766655
20-Jun-23,4.39,5.03,4.38,5.02,6741562
19-Jun-23,4.45,4.53,4.40,4.40,2692288
16-Jun-23,4.46,4.46,4.33,4.42,1477525
15-Jun-23,4.40,4.47,4.27,4.41,3134808
14-Jun-23,4.40,4.45,4.30,4.34,2890177
13-Jun-23,4.70,4.70,4.32,4.33,3530826
12-Jun-23,4.65,4.72,4.47,4.66,2200217
09-Jun-23,4.61,4.65,4.54,4.60,1964654
07-Jun-23,4.49,4.65,4.42,4.57,3155876
06-Jun-23,4.27,4.49,4.22,4.43,3823897
05-Jun-23,4.26,4.30,4.13,4.23,2788361
02-Jun-23,4.02,4.32,4.02,4.25,5604196
01-Jun-23,3.91,4.06,3.84,3.98,4600542
31-May-23,3.84,3.95,3.82,3.84,2051402
30-May-23,3.97,4.01,3.83,3.88,1153033
29-May-23,3.93,4.02,3.89,3.97,2619785
26-May-23,4.06,4.06,3.86,3.93,2510881
25-May-23,3.97,4.12,3.92,3.95,2990737
24-May-23,3.78,3.98,3.76,3.87,2239514
23-May-23,3.87,3.91,3.74,3.81,2326610
22-May-23,3.60,3.92,3.54,3.83,4260298
19-May-23,3.68,3.74,3.54,3.61,4302855
*exoneração de responsabilidade e termos de uso