Cotação atual, histórico e gráfico do papel: SEER3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 5,36% | 0,27 | 5,31 | 5,10 | 5,03 | 5,40 | 4M | 2.614 |
25/07/2024 | 0,60% | 0,03 | 5,04 | 4,98 | 4,95 | 5,18 | 2M | 1.439 |
24/07/2024 | -0,20% | -0,01 | 5,01 | 5,04 | 4,95 | 5,08 | 2M | 1.366 |
23/07/2024 | -3,09% | -0,16 | 5,02 | 5,17 | 5,02 | 5,18 | 2M | 1.577 |
22/07/2024 | 0,39% | 0,02 | 5,18 | 5,18 | 5,11 | 5,29 | 2M | 834 |
19/07/2024 | -2,64% | -0,14 | 5,16 | 5,32 | 5,15 | 5,34 | 2M | 1.576 |
18/07/2024 | -7,34% | -0,42 | 5,30 | 5,72 | 5,26 | 5,72 | 3M | 2.076 |
17/07/2024 | 0,18% | 0,01 | 5,72 | 5,69 | 5,67 | 5,85 | 2M | 2.198 |
16/07/2024 | -1,89% | -0,11 | 5,71 | 5,84 | 5,71 | 6,09 | 5M | 3.240 |
15/07/2024 | 5,05% | 0,28 | 5,82 | 5,51 | 5,45 | 5,86 | 7M | 3.490 |
12/07/2024 | 1,47% | 0,08 | 5,54 | 5,42 | 5,40 | 5,59 | 2M | 1.197 |
11/07/2024 | 1,11% | 0,06 | 5,46 | 5,39 | 5,39 | 5,52 | 1M | 925 |
10/07/2024 | -2,53% | -0,14 | 5,40 | 5,66 | 5,37 | 5,74 | 4M | 3.674 |
09/07/2024 | 2,03% | 0,11 | 5,54 | 5,45 | 5,45 | 5,63 | 2M | 1.185 |
08/07/2024 | -3,04% | -0,17 | 5,43 | 5,50 | 5,37 | 5,60 | 2M | 1.247 |
05/07/2024 | 4,48% | 0,24 | 5,60 | 5,38 | 5,34 | 5,61 | 4M | 1.980 |
04/07/2024 | 4,89% | 0,25 | 5,36 | 5,10 | 5,10 | 5,39 | 2M | 1.163 |
03/07/2024 | 6,46% | 0,31 | 5,11 | 4,80 | 4,80 | 5,19 | 3M | 1.475 |
02/07/2024 | 1,91% | 0,09 | 4,80 | 4,70 | 4,70 | 4,86 | 2M | 2.308 |
01/07/2024 | -2,08% | -0,10 | 4,71 | 4,81 | 4,70 | 4,86 | 4M | 4.866 |
28/06/2024 | -5,69% | -0,29 | 4,81 | 5,05 | 4,81 | 5,07 | 3M | 1.144 |
27/06/2024 | 3,87% | 0,19 | 5,10 | 4,91 | 4,85 | 5,11 | 4M | 1.673 |
26/06/2024 | -3,35% | -0,17 | 4,91 | 5,02 | 4,89 | 5,07 | 3M | 1.082 |
25/06/2024 | -1,36% | -0,07 | 5,08 | 5,10 | 5,08 | 5,17 | 999K | 513 |
24/06/2024 | 0,98% | 0,05 | 5,15 | 5,04 | 5,04 | 5,23 | 1M | 854 |
21/06/2024 | -0,97% | -0,05 | 5,10 | 5,23 | 5,04 | 5,27 | 4M | 1.960 |
20/06/2024 | 1,38% | 0,07 | 5,15 | 5,13 | 5,04 | 5,25 | 2M | 1.437 |
19/06/2024 | 3,04% | 0,15 | 5,08 | 5,02 | 4,95 | 5,09 | 2M | 875 |
18/06/2024 | -1,40% | -0,07 | 4,93 | 4,90 | 4,85 | 5,15 | 4M | 3.026 |
17/06/2024 | -4,94% | -0,26 | 5,00 | 5,23 | 4,91 | 5,23 | 3M | 1.230 |
14/06/2024 | 2,53% | 0,13 | 5,26 | 5,08 | 5,01 | 5,29 | 3M | 1.396 |
13/06/2024 | -0,77% | -0,04 | 5,13 | 5,18 | 5,01 | 5,22 | 3M | 2.000 |
12/06/2024 | -6,00% | -0,33 | 5,17 | 5,52 | 5,10 | 5,68 | 6M | 4.362 |
11/06/2024 | 8,48% | 0,43 | 5,50 | 5,07 | 5,07 | 5,53 | 9M | 4.305 |
10/06/2024 | 6,29% | 0,30 | 5,07 | 4,77 | 4,67 | 5,16 | 4M | 2.183 |
07/06/2024 | 0,42% | 0,02 | 4,77 | 4,81 | 4,70 | 4,85 | 4M | 2.568 |
06/06/2024 | 3,26% | 0,15 | 4,75 | 4,60 | 4,59 | 4,75 | 2M | 1.318 |
05/06/2024 | 0,00% | 0,00 | 4,60 | 4,66 | 4,53 | 4,76 | 3M | 1.515 |
04/06/2024 | -3,77% | -0,18 | 4,60 | 4,80 | 4,59 | 4,81 | 2M | 1.661 |
03/06/2024 | -3,24% | -0,16 | 4,78 | 4,93 | 4,75 | 4,94 | 2M | 2.719 |
31/05/2024 | -1,20% | -0,06 | 4,94 | 5,00 | 4,77 | 5,05 | 2M | 1.337 |
29/05/2024 | 4,82% | 0,23 | 5,00 | 4,73 | 4,66 | 5,03 | 3M | 1.691 |
28/05/2024 | -4,22% | -0,21 | 4,77 | 5,07 | 4,66 | 5,07 | 4M | 2.051 |
27/05/2024 | 4,18% | 0,20 | 4,98 | 4,91 | 4,87 | 5,11 | 6M | 2.838 |
24/05/2024 | -3,04% | -0,15 | 4,78 | 4,98 | 4,76 | 4,98 | 2M | 1.492 |
23/05/2024 | 3,79% | 0,18 | 4,93 | 4,71 | 4,68 | 4,99 | 6M | 3.285 |
22/05/2024 | -0,21% | -0,01 | 4,75 | 4,72 | 4,60 | 4,84 | 4M | 2.653 |
21/05/2024 | -0,42% | -0,02 | 4,76 | 4,80 | 4,72 | 4,89 | 3M | 1.187 |
20/05/2024 | -0,42% | -0,02 | 4,78 | 4,79 | 4,71 | 4,88 | 2M | 849 |
17/05/2024 | -0,62% | -0,03 | 4,80 | 4,81 | 4,80 | 4,90 | 942K | 589 |
16/05/2024 | -0,62% | -0,03 | 4,83 | 4,90 | 4,78 | 5,02 | 2M | 1.619 |
15/05/2024 | 2,10% | 0,10 | 4,86 | 4,79 | 4,72 | 4,98 | 4M | 2.185 |
14/05/2024 | 1,49% | 0,07 | 4,76 | 4,69 | 4,69 | 4,94 | 4M | 1.465 |
13/05/2024 | -9,11% | -0,47 | 4,69 | 5,21 | 4,69 | 5,21 | 6M | 2.338 |
10/05/2024 | -6,18% | -0,34 | 5,16 | 5,50 | 5,15 | 5,50 | 6M | 1.885 |
09/05/2024 | -1,08% | -0,06 | 5,50 | 5,51 | 5,36 | 5,53 | 1M | 774 |
08/05/2024 | -1,24% | -0,07 | 5,56 | 5,67 | 5,44 | 5,67 | 3M | 3.583 |
07/05/2024 | -3,26% | -0,19 | 5,63 | 5,81 | 5,60 | 5,89 | 4M | 1.537 |
06/05/2024 | -1,85% | -0,11 | 5,82 | 5,92 | 5,76 | 6,00 | 2M | 1.035 |
03/05/2024 | 4,04% | 0,23 | 5,93 | 5,73 | 5,73 | 6,00 | 3M | 1.207 |
02/05/2024 | 3,26% | 0,18 | 5,70 | 5,56 | 5,56 | 5,71 | 2M | 1.505 |
30/04/2024 | -4,17% | -0,24 | 5,52 | 5,70 | 5,49 | 5,70 | 2M | 2.035 |
29/04/2024 | 2,67% | 0,15 | 5,76 | 5,62 | 5,59 | 5,78 | 2M | 722 |
26/04/2024 | 1,08% | 0,06 | 5,61 | 5,58 | 5,58 | 5,72 | 3M | 1.186 |
25/04/2024 | 6,12% | 0,32 | 5,55 | 5,29 | 5,20 | 5,57 | 4M | 1.900 |
24/04/2024 | -0,95% | -0,05 | 5,23 | 5,32 | 5,22 | 5,39 | 2M | 1.257 |
23/04/2024 | -0,56% | -0,03 | 5,28 | 5,34 | 5,18 | 5,40 | 2M | 1.102 |
22/04/2024 | -1,67% | -0,09 | 5,31 | 5,39 | 5,27 | 5,43 | 4M | 1.881 |
19/04/2024 | 2,47% | 0,13 | 5,40 | 5,31 | 5,19 | 5,47 | 4M | 1.644 |
18/04/2024 | -1,50% | -0,08 | 5,27 | 5,36 | 5,21 | 5,50 | 6M | 2.265 |
17/04/2024 | -4,46% | -0,25 | 5,35 | 5,72 | 5,26 | 5,78 | 7M | 2.217 |
16/04/2024 | 3,70% | 0,20 | 5,60 | 5,47 | 5,12 | 5,62 | 12M | 3.373 |
15/04/2024 | -15,09% | -0,96 | 5,40 | 6,35 | 5,39 | 6,37 | 14M | 5.390 |
12/04/2024 | -5,22% | -0,35 | 6,36 | 6,76 | 6,35 | 6,76 | 4M | 1.826 |
11/04/2024 | -2,47% | -0,17 | 6,71 | 6,88 | 6,67 | 6,95 | 2M | 949 |
10/04/2024 | -1,71% | -0,12 | 6,88 | 6,92 | 6,75 | 7,12 | 3M | 1.392 |
09/04/2024 | 3,24% | 0,22 | 7,00 | 6,77 | 6,77 | 7,15 | 4M | 1.519 |
08/04/2024 | 0,59% | 0,04 | 6,78 | 6,84 | 6,64 | 6,84 | 2M | 833 |
05/04/2024 | -0,30% | -0,02 | 6,74 | 6,78 | 6,66 | 6,87 | 2M | 1.033 |
04/04/2024 | -2,45% | -0,17 | 6,76 | 6,98 | 6,76 | 7,04 | 3M | 1.190 |
03/04/2024 | -5,33% | -0,39 | 6,93 | 7,35 | 6,85 | 7,42 | 4M | 1.821 |
02/04/2024 | 6,71% | 0,46 | 7,32 | 6,92 | 6,65 | 7,33 | 9M | 3.667 |
01/04/2024 | 1,93% | 0,13 | 6,86 | 6,67 | 6,67 | 6,99 | 4M | 2.434 |
28/03/2024 | 6,49% | 0,41 | 6,73 | 6,35 | 6,26 | 6,89 | 6M | 1.851 |
27/03/2024 | -7,47% | -0,51 | 6,32 | 6,86 | 6,26 | 7,16 | 9M | 3.002 |
26/03/2024 | 10,88% | 0,67 | 6,83 | 6,35 | 6,31 | 7,25 | 18M | 6.304 |
25/03/2024 | -2,38% | -0,15 | 6,16 | 6,38 | 6,16 | 6,38 | 2M | 770 |
22/03/2024 | -0,94% | -0,06 | 6,31 | 6,38 | 6,29 | 6,45 | 3M | 1.139 |
21/03/2024 | -4,93% | -0,33 | 6,37 | 6,64 | 6,37 | 6,74 | 2M | 1.020 |
20/03/2024 | 5,02% | 0,32 | 6,70 | 6,38 | 6,37 | 6,72 | 2M | 776 |
19/03/2024 | 0,00% | 0,00 | 6,38 | 6,41 | 6,29 | 6,45 | 2M | 892 |
18/03/2024 | 0,79% | 0,05 | 6,38 | 6,33 | 6,27 | 6,56 | 6M | 2.639 |
15/03/2024 | -8,26% | -0,57 | 6,33 | 6,90 | 6,33 | 6,90 | 5M | 1.548 |
14/03/2024 | 0,88% | 0,06 | 6,90 | 6,91 | 6,62 | 7,01 | 7M | 2.005 |
13/03/2024 | 7,38% | 0,47 | 6,84 | 6,35 | 6,27 | 6,87 | 6M | 1.699 |
12/03/2024 | 5,12% | 0,31 | 6,37 | 6,11 | 6,08 | 6,42 | 6M | 2.171 |
11/03/2024 | -5,61% | -0,36 | 6,06 | 6,43 | 6,06 | 6,43 | 5M | 3.205 |
08/03/2024 | 1,58% | 0,10 | 6,42 | 6,29 | 6,10 | 6,42 | 3M | 1.323 |
07/03/2024 | -1,40% | -0,09 | 6,32 | 6,43 | 6,32 | 6,46 | 2M | 993 |
06/03/2024 | -0,93% | -0,06 | 6,41 | 6,56 | 6,40 | 6,56 | 2M | 982 |
05/03/2024 | 2,37% | 0,15 | 6,47 | 6,32 | 6,32 | 6,56 | 5M | 2.213 |
04/03/2024 | -2,02% | -0,13 | 6,32 | 6,47 | 6,32 | 6,65 | 3M | 1.347 |
01/03/2024 | 2,38% | 0,15 | 6,45 | 6,30 | 6,29 | 6,48 | 4M | 1.667 |
29/02/2024 | 0,32% | 0,02 | 6,30 | 6,29 | 6,20 | 6,40 | 2M | 1.363 |
28/02/2024 | -0,79% | -0,05 | 6,28 | 6,32 | 6,22 | 6,33 | 2M | 1.095 |
27/02/2024 | 4,28% | 0,26 | 6,33 | 6,14 | 6,14 | 6,37 | 3M | 1.597 |
26/02/2024 | -2,10% | -0,13 | 6,07 | 6,16 | 6,07 | 6,25 | 2M | 1.282 |
23/02/2024 | -3,58% | -0,23 | 6,20 | 6,41 | 6,19 | 6,44 | 2M | 1.105 |
22/02/2024 | 4,21% | 0,26 | 6,43 | 6,24 | 6,19 | 6,44 | 6M | 1.984 |
21/02/2024 | -4,34% | -0,28 | 6,17 | 6,45 | 6,12 | 6,58 | 4M | 1.861 |
20/02/2024 | 9,69% | 0,57 | 6,45 | 5,88 | 5,83 | 6,45 | 10M | 3.650 |
19/02/2024 | 5,00% | 0,28 | 5,88 | 5,55 | 5,51 | 5,99 | 9M | 2.815 |
16/02/2024 | -5,41% | -0,32 | 5,60 | 5,91 | 5,51 | 6,09 | 20M | 7.466 |
15/02/2024 | 1,72% | 0,10 | 5,92 | 5,87 | 5,76 | 5,95 | 7M | 4.604 |
14/02/2024 | 2,65% | 0,15 | 5,82 | 5,70 | 5,64 | 5,86 | 6M | 2.679 |
09/02/2024 | 0,00% | 0,00 | 5,67 | 5,64 | 5,62 | 5,78 | 3M | 1.963 |
08/02/2024 | -2,74% | -0,16 | 5,67 | 5,78 | 5,56 | 5,81 | 3M | 1.553 |
07/02/2024 | -1,69% | -0,10 | 5,83 | 5,93 | 5,72 | 5,96 | 3M | 1.393 |
06/02/2024 | 2,24% | 0,13 | 5,93 | 5,84 | 5,76 | 5,95 | 4M | 2.300 |
05/02/2024 | -0,34% | -0,02 | 5,80 | 5,84 | 5,67 | 5,95 | 5M | 1.746 |
02/02/2024 | -3,64% | -0,22 | 5,82 | 6,07 | 5,75 | 6,12 | 5M | 1.559 |
01/02/2024 | -4,88% | -0,31 | 6,04 | 6,34 | 6,00 | 6,37 | 6M | 3.314 |
31/01/2024 | 1,44% | 0,09 | 6,35 | 6,30 | 6,23 | 6,43 | 4M | 2.426 |
30/01/2024 | -1,42% | -0,09 | 6,26 | 6,37 | 6,16 | 6,39 | 6M | 4.026 |
29/01/2024 | -3,35% | -0,22 | 6,35 | 6,60 | 6,35 | 6,62 | 4M | 1.916 |
26/01/2024 | -1,20% | -0,08 | 6,57 | 6,66 | 6,40 | 6,71 | 6M | 2.665 |
25/01/2024 | -0,75% | -0,05 | 6,65 | 6,74 | 6,60 | 6,89 | 8M | 3.813 |
24/01/2024 | 4,69% | 0,30 | 6,70 | 6,43 | 6,43 | 6,76 | 11M | 3.096 |
23/01/2024 | 3,73% | 0,23 | 6,40 | 6,20 | 6,09 | 6,43 | 9M | 3.499 |
22/01/2024 | -6,94% | -0,46 | 6,17 | 6,66 | 6,16 | 6,70 | 5M | 2.414 |
19/01/2024 | 1,53% | 0,10 | 6,63 | 6,56 | 6,35 | 6,71 | 6M | 2.417 |
18/01/2024 | -2,68% | -0,18 | 6,53 | 6,79 | 6,53 | 6,79 | 6M | 3.023 |
17/01/2024 | -3,59% | -0,25 | 6,71 | 6,90 | 6,70 | 6,93 | 6M | 3.432 |
16/01/2024 | - | - | 6,96 | 7,10 | 6,93 | 7,12 | 5M | 1.993 |
Date,Open,High,Low,Close,Volume
26-Jul-24,5.10,5.40,5.03,5.31,4241437
25-Jul-24,4.98,5.18,4.95,5.04,1905310
24-Jul-24,5.04,5.08,4.95,5.01,1673448
23-Jul-24,5.17,5.18,5.02,5.02,1648816
22-Jul-24,5.18,5.29,5.11,5.18,1766885
19-Jul-24,5.32,5.34,5.15,5.16,1968684
18-Jul-24,5.72,5.72,5.26,5.30,3223188
17-Jul-24,5.69,5.85,5.67,5.72,2089989
16-Jul-24,5.84,6.09,5.71,5.71,4694337
15-Jul-24,5.51,5.86,5.45,5.82,7346804
12-Jul-24,5.42,5.59,5.40,5.54,2171358
11-Jul-24,5.39,5.52,5.39,5.46,1274526
10-Jul-24,5.66,5.74,5.37,5.40,4009293
09-Jul-24,5.45,5.63,5.45,5.54,1956764
08-Jul-24,5.50,5.60,5.37,5.43,2067450
05-Jul-24,5.38,5.61,5.34,5.60,3872829
04-Jul-24,5.10,5.39,5.10,5.36,2119829
03-Jul-24,4.80,5.19,4.80,5.11,3399621
02-Jul-24,4.70,4.86,4.70,4.80,2430523
01-Jul-24,4.81,4.86,4.70,4.71,4231918
28-Jun-24,5.05,5.07,4.81,4.81,2820818
27-Jun-24,4.91,5.11,4.85,5.10,3539834
26-Jun-24,5.02,5.07,4.89,4.91,2617332
25-Jun-24,5.10,5.17,5.08,5.08,999043
24-Jun-24,5.04,5.23,5.04,5.15,1455767
21-Jun-24,5.23,5.27,5.04,5.10,4216881
20-Jun-24,5.13,5.25,5.04,5.15,2499159
19-Jun-24,5.02,5.09,4.95,5.08,2118111
18-Jun-24,4.90,5.15,4.85,4.93,4321736
17-Jun-24,5.23,5.23,4.91,5.00,2996603
14-Jun-24,5.08,5.29,5.01,5.26,2534856
13-Jun-24,5.18,5.22,5.01,5.13,3310950
12-Jun-24,5.52,5.68,5.10,5.17,6390771
11-Jun-24,5.07,5.53,5.07,5.50,9318705
10-Jun-24,4.77,5.16,4.67,5.07,4427272
07-Jun-24,4.81,4.85,4.70,4.77,4238314
06-Jun-24,4.60,4.75,4.59,4.75,2220670
05-Jun-24,4.66,4.76,4.53,4.60,3269246
04-Jun-24,4.80,4.81,4.59,4.60,2146871
03-Jun-24,4.93,4.94,4.75,4.78,2449835
31-May-24,5.00,5.05,4.77,4.94,2357967
29-May-24,4.73,5.03,4.66,5.00,3114511
28-May-24,5.07,5.07,4.66,4.77,4310386
27-May-24,4.91,5.11,4.87,4.98,6389378
24-May-24,4.98,4.98,4.76,4.78,2287026
23-May-24,4.71,4.99,4.68,4.93,5526477
22-May-24,4.72,4.84,4.60,4.75,4450157
21-May-24,4.80,4.89,4.72,4.76,3010960
20-May-24,4.79,4.88,4.71,4.78,1975844
17-May-24,4.81,4.90,4.80,4.80,942114
16-May-24,4.90,5.02,4.78,4.83,2277268
15-May-24,4.79,4.98,4.72,4.86,3712806
14-May-24,4.69,4.94,4.69,4.76,3914682
13-May-24,5.21,5.21,4.69,4.69,6050802
10-May-24,5.50,5.50,5.15,5.16,5529092
09-May-24,5.51,5.53,5.36,5.50,1288646
08-May-24,5.67,5.67,5.44,5.56,3160403
07-May-24,5.81,5.89,5.60,5.63,4068220
06-May-24,5.92,6.00,5.76,5.82,1964637
03-May-24,5.73,6.00,5.73,5.93,2800749
02-May-24,5.56,5.71,5.56,5.70,2406994
30-Apr-24,5.70,5.70,5.49,5.52,2184516
29-Apr-24,5.62,5.78,5.59,5.76,2058949
26-Apr-24,5.58,5.72,5.58,5.61,2696490
25-Apr-24,5.29,5.57,5.20,5.55,4478810
24-Apr-24,5.32,5.39,5.22,5.23,2062463
23-Apr-24,5.34,5.40,5.18,5.28,2298205
22-Apr-24,5.39,5.43,5.27,5.31,3598892
19-Apr-24,5.31,5.47,5.19,5.40,3550119
18-Apr-24,5.36,5.50,5.21,5.27,6266467
17-Apr-24,5.72,5.78,5.26,5.35,7040510
16-Apr-24,5.47,5.62,5.12,5.60,12085680
15-Apr-24,6.35,6.37,5.39,5.40,14402857
12-Apr-24,6.76,6.76,6.35,6.36,4410687
11-Apr-24,6.88,6.95,6.67,6.71,2468840
10-Apr-24,6.92,7.12,6.75,6.88,3250235
09-Apr-24,6.77,7.15,6.77,7.00,3869241
08-Apr-24,6.84,6.84,6.64,6.78,2243734
05-Apr-24,6.78,6.87,6.66,6.74,2029902
04-Apr-24,6.98,7.04,6.76,6.76,3003115
03-Apr-24,7.35,7.42,6.85,6.93,4337671
02-Apr-24,6.92,7.33,6.65,7.32,8807332
01-Apr-24,6.67,6.99,6.67,6.86,4491647
28-Mar-24,6.35,6.89,6.26,6.73,6171822
27-Mar-24,6.86,7.16,6.26,6.32,8977257
26-Mar-24,6.35,7.25,6.31,6.83,18387024
25-Mar-24,6.38,6.38,6.16,6.16,1998205
22-Mar-24,6.38,6.45,6.29,6.31,2826467
21-Mar-24,6.64,6.74,6.37,6.37,2316148
20-Mar-24,6.38,6.72,6.37,6.70,1640131
19-Mar-24,6.41,6.45,6.29,6.38,2312036
18-Mar-24,6.33,6.56,6.27,6.38,6177477
15-Mar-24,6.90,6.90,6.33,6.33,4955655
14-Mar-24,6.91,7.01,6.62,6.90,7128518
13-Mar-24,6.35,6.87,6.27,6.84,5684425
12-Mar-24,6.11,6.42,6.08,6.37,5970841
11-Mar-24,6.43,6.43,6.06,6.06,5254017
08-Mar-24,6.29,6.42,6.10,6.42,2703882
07-Mar-24,6.43,6.46,6.32,6.32,2376782
06-Mar-24,6.56,6.56,6.40,6.41,1577211
05-Mar-24,6.32,6.56,6.32,6.47,4681026
04-Mar-24,6.47,6.65,6.32,6.32,3425451
01-Mar-24,6.30,6.48,6.29,6.45,3877911
29-Feb-24,6.29,6.40,6.20,6.30,2033266
28-Feb-24,6.32,6.33,6.22,6.28,1780797
27-Feb-24,6.14,6.37,6.14,6.33,3175602
26-Feb-24,6.16,6.25,6.07,6.07,1981761
23-Feb-24,6.41,6.44,6.19,6.20,2290057
22-Feb-24,6.24,6.44,6.19,6.43,5725114
21-Feb-24,6.45,6.58,6.12,6.17,4113341
20-Feb-24,5.88,6.45,5.83,6.45,9805981
19-Feb-24,5.55,5.99,5.51,5.88,8600956
16-Feb-24,5.91,6.09,5.51,5.60,20173076
15-Feb-24,5.87,5.95,5.76,5.92,7352106
14-Feb-24,5.70,5.86,5.64,5.82,5671154
09-Feb-24,5.64,5.78,5.62,5.67,2815089
08-Feb-24,5.78,5.81,5.56,5.67,3154710
07-Feb-24,5.93,5.96,5.72,5.83,2544672
06-Feb-24,5.84,5.95,5.76,5.93,4379265
05-Feb-24,5.84,5.95,5.67,5.80,5226591
02-Feb-24,6.07,6.12,5.75,5.82,4765304
01-Feb-24,6.34,6.37,6.00,6.04,5798531
31-Jan-24,6.30,6.43,6.23,6.35,4461579
30-Jan-24,6.37,6.39,6.16,6.26,5880209
29-Jan-24,6.60,6.62,6.35,6.35,4301001
26-Jan-24,6.66,6.71,6.40,6.57,6369137
25-Jan-24,6.74,6.89,6.60,6.65,8035707
24-Jan-24,6.43,6.76,6.43,6.70,10747956
23-Jan-24,6.20,6.43,6.09,6.40,9245401
22-Jan-24,6.66,6.70,6.16,6.17,5046239
19-Jan-24,6.56,6.71,6.35,6.63,6308053
18-Jan-24,6.79,6.79,6.53,6.53,6486962
17-Jan-24,6.90,6.93,6.70,6.71,5659878
16-Jan-24,7.10,7.12,6.93,6.96,5102308
*exoneração de responsabilidade e termos de uso