papéis
login
mais

Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: seer3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/20200,00%0,0013,7013,6513,5913,9710M4.149
19/11/2020-0,58%-0,0813,7013,8513,4513,8513M4.521
18/11/2020-0,51%-0,0713,7813,7913,7114,1222M7.015
17/11/20200,36%0,0513,8513,6813,5413,9213M4.888
16/11/20205,42%0,7113,8013,2713,0413,8823M9.142
13/11/20200,08%0,0113,0913,0912,8413,3027M8.232
12/11/2020-4,87%-0,6713,0813,7512,9213,8220M6.993
11/11/2020-2,96%-0,4213,7514,1413,5714,2414M5.438
10/11/20201,14%0,1614,1714,0213,6114,3218M7.400
09/11/20203,32%0,4514,0114,0313,8014,2718M7.020
06/11/20200,97%0,1313,5613,3413,0713,7117M6.457
05/11/20200,98%0,1313,4313,5113,1613,7814M5.363
04/11/20201,06%0,1413,3013,3513,0313,5114M6.133
03/11/2020-1,05%-0,1413,1613,6113,1613,8113M5.054
30/10/20203,99%0,5113,3012,7812,6213,4332M10.312
29/10/2020-3,18%-0,4212,7913,2012,5013,3224M7.644
28/10/2020-4,41%-0,6113,2113,6813,0913,6821M9.599
27/10/2020-1,99%-0,2813,8214,1313,8014,2015M4.491
26/10/2020-2,69%-0,3914,1014,4914,0014,5014M4.229
23/10/20200,35%0,0514,4914,5814,2715,0628M9.368
22/10/2020-1,30%-0,1914,4414,6414,3014,8828M8.003
21/10/2020-6,04%-0,9414,6315,5214,6315,7342M10.304
20/10/20205,06%0,7515,5715,1514,9415,9725M5.951
19/10/20201,16%0,1714,8214,7414,5715,036M1.890
16/10/2020-2,27%-0,3414,6514,9714,4015,0214M3.912
15/10/2020-1,96%-0,3014,9915,0914,9615,377M2.499
14/10/20203,66%0,5415,2914,7214,7015,7818M4.772
13/10/2020-0,20%-0,0314,7514,8114,6915,045M1.884
09/10/2020-1,47%-0,2214,7815,0514,6615,209M3.027
08/10/20203,38%0,4915,0014,5114,3215,0811M2.791
07/10/2020-3,91%-0,5914,5115,1114,5115,1511M3.335
06/10/20201,34%0,2015,1014,9614,8115,3815M5.179
05/10/20205,90%0,8314,9014,1913,8514,9222M5.272
02/10/2020-0,78%-0,1114,0714,1314,0514,4315M4.591
01/10/20200,14%0,0214,1814,1714,0614,3419M6.031
30/09/2020-1,73%-0,2514,1614,5014,1014,5323M6.477
29/09/2020-0,48%-0,0714,4114,5314,1614,5328M7.814
28/09/2020-4,42%-0,6714,4815,3014,2115,3030M9.082
25/09/2020-1,94%-0,3015,1515,4214,9515,4215M4.901
24/09/2020-0,32%-0,0515,4515,5915,0915,6519M6.339
23/09/2020-5,20%-0,8515,5016,3415,4816,4918M5.413
22/09/20202,19%0,3516,3515,9615,8716,5116M4.932
21/09/2020-0,31%-0,0516,0015,9415,4316,1417M5.330
18/09/2020-1,47%-0,2416,0516,1415,9616,4426M7.923
17/09/2020-0,06%-0,0116,2916,1615,8516,4817M5.763
16/09/20203,16%0,5016,3015,8015,7616,4925M6.421
15/09/2020-3,07%-0,5015,8016,4515,5616,5636M9.754
14/09/202010,21%1,5116,3016,1916,0116,95105M17.110
11/09/2020-5,13%-0,8014,7915,6514,6215,6528M8.105
10/09/2020-1,58%-0,2515,5915,7515,4216,1514M4.930
09/09/2020-1,61%-0,2615,8416,0915,5716,2619M6.436
08/09/20201,83%0,2916,1015,5115,3416,2026M7.768
04/09/20201,35%0,2115,8115,5715,0515,8112M4.096
03/09/20200,97%0,1515,6015,4115,1815,6723M6.977
02/09/20204,39%0,6515,4514,8214,6415,4927M4.728
01/09/20203,14%0,4514,8014,4114,4114,8015M2.649
31/08/2020-1,71%-0,2514,3514,6014,1914,8515M3.923
28/08/20203,03%0,4314,6014,2313,9814,6723M6.236
27/08/2020-3,80%-0,5614,1714,6814,1715,1317M4.526
26/08/20200,00%0,0014,7314,9514,4715,0724M5.891
25/08/20203,08%0,4414,7314,8514,6115,9470M14.716
24/08/2020-1,11%-0,1614,2914,5814,1914,8014M4.615
21/08/20201,90%0,2714,4514,1013,9314,458M2.863
20/08/20200,28%0,0414,1813,9213,7114,407M2.711
19/08/2020-2,82%-0,4114,1414,5613,9514,5712M3.739
18/08/20200,97%0,1414,5514,5914,3414,737M2.610
17/08/2020-4,63%-0,7014,4115,0214,1815,0615M3.970
14/08/20201,96%0,2915,1114,8714,4215,2012M4.006
13/08/2020-1,27%-0,1914,8215,1814,5315,1914M4.063
12/08/2020-4,15%-0,6515,0115,7314,9615,9320M6.545
11/08/20201,62%0,2515,6615,5215,4416,0214M4.023
10/08/20201,45%0,2215,4115,3715,0415,5613M4.309
07/08/20200,07%0,0115,1915,3815,0316,1525M5.573
06/08/20200,60%0,0915,1815,0914,9415,3713M3.912
05/08/20201,28%0,1915,0915,0614,8615,3414M4.262
04/08/2020-3,87%-0,6014,9015,5014,9015,5017M4.308
03/08/2020-0,83%-0,1315,5015,9315,1715,9820M6.336
31/07/2020-5,96%-0,9915,6316,6515,5417,0429M7.575
30/07/20203,81%0,6116,6215,9015,7116,8327M5.604
29/07/20202,50%0,3916,0115,6515,5116,1817M4.003
28/07/20200,06%0,0115,6215,5915,0915,7830M6.941
27/07/20200,00%0,0015,6115,7915,4115,8211M3.271
24/07/2020-2,74%-0,4415,6116,0015,2216,0525M6.538
23/07/2020-4,12%-0,6916,0516,7516,0216,9825M7.088
22/07/2020-4,62%-0,8116,7417,5516,6217,6624M5.006
21/07/2020-3,31%-0,6017,5518,2817,2818,6759M12.873
20/07/202015,31%2,4118,1516,3416,3318,5073M14.555
17/07/20200,19%0,0315,7415,8315,7316,0914M3.786
16/07/2020-0,13%-0,0215,7115,7015,3415,7711M3.379
15/07/2020-1,38%-0,2215,7316,1915,7316,4316M3.821
14/07/20202,37%0,3715,9515,6215,3016,1125M6.152
13/07/2020-5,12%-0,8415,5816,4215,5717,3239M9.601
10/07/20209,03%1,3616,4215,1014,8516,4323M4.682
09/07/2020-1,05%-0,1615,0615,3714,9115,5012M3.518
08/07/2020-0,65%-0,1015,2215,4015,1215,7112M3.293
07/07/2020-1,61%-0,2515,3215,5315,3115,8710M2.619
06/07/2020-0,19%-0,0315,5715,7915,4416,0717M4.717
03/07/20202,63%0,4015,6015,2915,0615,6612M3.772
02/07/2020-1,30%-0,2015,2015,5615,1215,8519M5.780
01/07/20202,67%0,4015,4015,1214,9015,4019M5.894
30/06/2020-2,41%-0,3715,0015,4114,9415,9053M4.254
29/06/20201,92%0,2915,3715,1614,7515,4913M3.454
26/06/2020-5,81%-0,9315,0816,0615,0816,0617M4.299
25/06/2020-0,93%-0,1516,0116,1815,7616,3911M2.492
24/06/2020-5,05%-0,8616,1616,9915,9817,2313M3.260
23/06/20200,18%0,0317,0217,3716,8117,4211M3.229
22/06/20201,74%0,2916,9916,9016,5917,4911M2.379
19/06/20203,41%0,5516,7016,5816,3217,2518M3.971
18/06/2020-1,52%-0,2516,1516,5416,0816,7610M2.680
17/06/20204,79%0,7516,4015,8015,6016,5713M4.599
16/06/2020-1,39%-0,2215,6516,6215,6416,7214M4.671
15/06/2020-1,55%-0,2515,8715,8415,2016,2712M4.273
12/06/2020-7,78%-1,3616,1216,7516,0917,1517M5.602
10/06/2020-4,43%-0,8117,4818,3017,3718,7922M5.811
09/06/2020-2,97%-0,5618,2918,6017,7018,6015M3.778
08/06/20209,47%1,6318,8517,7317,2818,8524M7.425
05/06/20201,00%0,1717,2217,5417,1318,3524M6.812
04/06/2020-0,87%-0,1517,0517,2016,5917,2519M4.636
03/06/20204,24%0,7017,2017,2016,6817,5529M6.503
02/06/20207,49%1,1516,5015,4515,4516,5039M6.581
01/06/20205,43%0,7915,3514,5014,4815,3513M3.605
29/05/2020-1,69%-0,2514,5614,8814,0514,8823M7.028
28/05/2020-2,63%-0,4014,8114,9914,6715,2115M4.779
27/05/20200,93%0,1415,2115,3014,6615,4536M7.628
26/05/20203,15%0,4615,0714,7914,5015,2826M5.532
25/05/20204,96%0,6914,6114,1514,1515,0011M2.921
22/05/2020-9,73%-1,5013,9215,3613,7915,4520M5.863
21/05/20206,34%0,9215,4214,5014,2815,5912M3.838
20/05/2020-0,41%-0,0614,5014,8014,3015,027M2.328
19/05/2020-5,45%-0,8414,5615,1214,5615,558M3.281
18/05/20205,48%0,8015,4014,8314,8315,727M2.480
15/05/20203,18%0,4514,6013,6113,4214,8610M3.613
14/05/2020-0,35%-0,0514,1514,0013,5114,1915M5.856
13/05/2020--14,2014,4414,0414,539M3.022


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito