ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20240,00%0,0095,9595,9395,9395,956K3
23/04/20240,00%0,0095,9595,9595,5295,9522K13
22/04/2024-1,08%-1,0595,9596,5095,2196,5027K11
19/04/20240,01%0,0197,0096,9895,2597,00284K76
18/04/2024-0,01%-0,0196,9997,0095,7297,0067K31
17/04/20240,01%0,0197,0096,5695,0897,0078K24
16/04/2024-0,01%-0,0196,9996,5095,7796,9931K16
15/04/20241,04%1,0097,0095,5095,5097,00121K39
12/04/2024-0,41%-0,4096,0096,4595,6796,4551K13
11/04/20241,31%1,2596,4095,5794,9296,8938K33
10/04/2024-0,31%-0,3095,1597,0094,9197,00219K17
09/04/2024-0,05%-0,0595,4595,5094,8195,5012K12
08/04/20240,02%0,0295,5096,7595,0096,75129K28
05/04/2024-0,63%-0,6195,4896,0895,1096,50170K46
04/04/2024-1,65%-1,6196,0997,7096,0997,70108K28
03/04/20240,88%0,8597,7096,8596,0797,7047K13
02/04/2024-0,87%-0,8596,8597,2793,0097,2788K84
01/04/20240,16%0,1697,7097,3096,6797,7015K6
28/03/20240,35%0,3497,5497,1996,4797,5457K22
27/03/20240,00%0,0097,2097,2096,4597,2072K29
26/03/20240,01%0,0197,2097,2096,4597,2068K31
25/03/2024-0,82%-0,8097,1997,9896,7597,9841K28
22/03/2024-0,01%-0,0197,9997,5697,1597,9927K11
21/03/20240,00%0,0098,0097,8095,0198,00149K16
20/03/20240,00%0,0098,0098,0095,2498,00265K37
19/03/20241,21%1,1798,0096,8396,8198,00137K17
18/03/2024-0,01%-0,0196,8396,5096,4596,8340K13
15/03/2024-1,18%-1,1696,8497,9996,4597,9970K14
14/03/20241,77%1,7098,0096,6794,9998,007K66
13/03/2024-0,15%-0,1496,3096,8196,0797,9965K11
12/03/20240,16%0,1596,4496,6696,4497,99106K19
11/03/2024-1,14%-1,1196,2997,7796,2997,8228K12
08/03/2024-0,44%-0,4397,4097,8296,5097,8242K163
07/03/20241,33%1,2897,8397,6897,2597,8352K7
06/03/2024-1,18%-1,1596,5597,6996,5597,6939K21
05/03/2024-0,13%-0,1397,7097,8390,5097,8393K36
04/03/2024-0,88%-0,8797,8398,6097,8398,70102K18
01/03/20242,48%2,3998,7095,6895,6899,6710K37
29/02/20240,01%0,0196,3196,3096,3096,4064K8
28/02/20240,00%0,0096,3096,3096,2096,302K6
27/02/20240,10%0,1096,3096,2096,2096,3059K8
26/02/20240,01%0,0196,2096,1995,9997,07153K488
23/02/2024-0,03%-0,0396,1996,1095,4796,19172K69
22/02/2024-0,18%-0,1796,2296,5096,2296,5041K8
21/02/20241,36%1,2996,3995,1595,1596,4373K23
20/02/20240,05%0,0595,1095,0594,5695,10120K37
19/02/2024-0,25%-0,2495,0595,2994,7395,5976K21
16/02/20240,17%0,1695,2995,1395,1395,2948K8
15/02/20240,02%0,0295,1395,1195,0095,1352K13
14/02/20240,02%0,0295,1195,1095,1095,1116K7
09/02/2024-0,01%-0,0195,0995,0994,8295,0933K36
08/02/2024-0,05%-0,0595,1095,0094,7395,1056K31
07/02/20240,53%0,5095,1594,8994,6195,1538K13
06/02/2024-0,25%-0,2494,6594,6294,6194,653K6
05/02/20240,00%0,0094,8994,0094,0094,8999K24
02/02/20240,95%0,8994,8994,8994,5594,8950K16
01/02/20240,09%0,0894,0093,2693,2596,12193K60
31/01/2024-0,30%-0,2893,9294,2093,9194,2010K5
30/01/20240,79%0,7494,2093,7493,6794,2646K18
29/01/2024-0,99%-0,9393,4694,2893,0094,29192K38
26/01/20240,41%0,3994,3994,4093,7394,4038K18
25/01/20240,02%0,0294,0094,2793,7294,2730K23
24/01/20241,03%0,9693,9893,9992,6694,3866K490
23/01/2024-1,50%-1,4293,0293,1593,0294,39194K66
22/01/20241,40%1,3094,4494,4693,5994,4660K23
19/01/2024-1,09%-1,0393,1494,5793,0194,57230K116
18/01/2024-0,05%-0,0594,1794,6893,3094,68207K94
17/01/20240,05%0,0594,2294,6893,1194,69139K69
16/01/2024-0,55%-0,5294,1794,2293,1194,22164K41
15/01/20240,99%0,9394,6994,6892,9994,69159K66
12/01/20240,05%0,0593,7694,2793,0994,69106K34
11/01/2024-1,36%-1,2993,7195,5692,4995,95245K72
10/01/2024-0,50%-0,4895,0095,9494,9295,949K10
09/01/20240,06%0,0695,4894,9594,4895,9567K25
08/01/2024-0,01%-0,0195,4295,9993,3995,9971K34
05/01/2024-0,59%-0,5795,4395,4394,0595,4337K349
04/01/20240,59%0,5696,00100,0094,24100,00134K34
03/01/20240,33%0,3195,4498,0095,4398,0075K11
02/01/2024-0,40%-0,3895,1395,1395,1396,2529K7
28/12/20230,44%0,4295,5195,1894,3995,51103K563
27/12/20230,09%0,0995,0994,5293,9995,1875K42
26/12/20230,53%0,5095,0094,9993,6095,0020K25
22/12/20230,49%0,4694,5094,9993,0294,9922K23
21/12/2023-1,01%-0,9694,0494,9994,0495,007K20
20/12/20230,01%0,0195,0094,9993,4195,0030K32
19/12/2023-0,29%-0,2894,9995,0093,0095,0015K27
18/12/20231,68%1,5795,2793,6793,6095,2958K26
15/12/20230,75%0,7093,7091,2491,2493,896K56
14/12/20230,00%0,0093,0095,2890,0695,2927K32
13/12/20230,00%0,0093,0093,4593,0095,418K13
12/12/2023-2,53%-2,4193,0094,4692,0194,4637K46
11/12/20230,02%0,0295,4195,3995,2995,416675
08/12/2023-0,01%-0,0195,3995,3995,3995,395722
07/12/20230,00%0,0095,4095,4095,4095,403K5
06/12/20230,48%0,4695,4095,5495,4095,546K8
05/12/2023-0,66%-0,6394,9495,3493,0095,3428K20
04/12/20232,43%2,2795,5795,9995,5795,992K4
01/12/2023-0,96%-0,9093,3091,5091,5093,5032K25
30/11/20231,29%1,2094,2093,2093,2094,2025K219
29/11/2023-0,23%-0,2193,0093,2093,0093,2132K250
28/11/20230,00%0,0093,2193,2190,0593,2144K55
27/11/2023-0,99%-0,9393,2194,1492,1594,1549K375
24/11/20230,04%0,0494,1494,1093,6194,1527K71
23/11/20231,18%1,1094,1093,5093,0194,1035K152
22/11/2023-0,23%-0,2193,0094,0992,9194,0928K193
21/11/20230,33%0,3193,2193,9892,9194,0521K20
20/11/2023-0,21%-0,2092,9093,8492,9093,9923K165
17/11/2023-0,78%-0,7393,1093,1092,9093,109K10
16/11/2023-0,06%-0,0693,8392,9392,9393,867K10
14/11/20230,95%0,8893,8993,8993,8893,892K4
13/11/2023-1,04%-0,9893,0193,8093,0193,801K4
10/11/20230,20%0,1993,9993,1993,1893,997K9
09/11/20231,97%1,8193,8091,7091,7094,0077K77
08/11/20231,65%1,4991,9992,8891,0692,898K16
07/11/2023-1,95%-1,8090,5093,0290,5094,3953K259
06/11/2023-2,79%-2,6592,3094,9092,0794,9013K26
03/11/20230,00%0,0094,9592,0191,9994,9520K39
01/11/2023-1,93%-1,8794,9597,4690,0097,46168K138
31/10/20234,04%3,7696,8295,9792,5196,8272K41
30/10/2023-2,60%-2,4893,0697,4792,5197,4740K57
27/10/2023-0,43%-0,4195,5495,9594,4397,5817K38
26/10/20232,73%2,5595,9596,3494,1296,858K20
25/10/2023-3,71%-3,6093,4095,7093,0097,98354K55
24/10/20230,14%0,1497,0097,8497,0098,007K5
23/10/2023-1,15%-1,1396,8695,7295,6097,0067K39
20/10/20230,71%0,6997,9998,0096,0498,002K7
19/10/2023-0,21%-0,2097,3097,8197,3098,0399K29
18/10/20231,88%1,8097,5095,7095,7097,99162K28
17/10/2023-0,02%-0,0295,7095,7194,2095,7134K30
16/10/2023-1,05%-1,0295,7295,3594,0296,3316K37
13/10/2023-0,26%-0,2596,7496,9993,0297,4224K32
11/10/20231,56%1,4996,9996,2794,5897,5573K32
10/10/2023-1,55%-1,5095,5095,6094,5597,86173K43
09/10/2023--97,0098,0195,1098,014K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar