ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BREW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/20250,88%1,12127,71126,43126,43127,7114K3
16/10/2025-0,35%-0,44126,59128,31125,83128,3181K12
15/10/20250,88%1,11127,03126,82126,82127,2513K3
14/10/2025-0,17%-0,22125,92126,35125,92126,3513K2
13/10/20250,72%0,90126,14126,50126,14126,5018K3
10/10/2025-0,78%-0,99125,24125,26125,24125,2615K2
09/10/2025-0,43%-0,55126,23126,23126,23126,2313K1
08/10/20250,40%0,51126,78126,56126,56126,7826K3
07/10/2025-1,89%-2,43126,27127,11126,27127,1116K3
06/10/2025-0,69%-0,89128,70129,91128,70129,9114K4
03/10/20250,09%0,12129,59129,32128,93132,315M392
02/10/2025-1,55%-2,04129,47129,62129,47129,6213K3
01/10/2025-0,57%-0,75131,51132,26131,51132,2616K2
30/09/2025-0,48%-0,64132,26132,90132,26132,9014K2
29/09/20250,84%1,11132,90132,73132,73132,9013K2
26/09/20250,35%0,46131,79131,40131,40131,7913K2
25/09/2025-1,23%-1,63131,33131,70131,33131,7014K2
24/09/2025-0,37%-0,49132,96133,45132,94133,4516K3
23/09/20250,69%0,91133,45133,97133,45133,9714K2
22/09/2025-1,05%-1,41132,54131,95131,95132,5414K3
19/09/2025-0,02%-0,03133,95135,32133,80135,3258K9
18/09/2025-0,19%-0,25133,98134,05133,98134,0514K2
17/09/20251,04%1,38134,23133,94133,94134,7818K3
16/09/20250,59%0,78132,85132,93132,60132,9322K4
15/09/20250,67%0,88132,07132,07132,07132,0713K1
12/09/2025-0,29%-0,38131,19131,27131,19131,2716K2
11/09/20250,80%1,04131,57131,57131,57131,5713K1
10/09/20250,31%0,40130,53130,13130,13130,5322K2
09/09/2025-0,18%-0,23130,13130,13130,13130,1313K1
08/09/2025-0,88%-1,16130,36130,36130,36130,3613K1
05/09/20251,36%1,76131,52131,44131,44131,5248K2
04/09/20251,08%1,39129,76125,64125,64129,865M380
03/09/2025-0,18%-0,23128,37129,00128,37129,0026K3
02/09/2025-0,77%-1,00128,60128,60128,60128,6013K1
01/09/2025-0,51%-0,67129,60129,60129,60129,6013K1
29/08/20250,14%0,18130,27130,27130,27130,2713K1
28/08/20251,62%2,07130,09130,09130,09130,0913K1
27/08/20251,23%1,55128,02128,02128,02128,0213K1
26/08/2025-0,09%-0,11126,47126,47126,47126,4713K1
25/08/20250,17%0,21126,58126,95126,58126,9525K2
22/08/20252,40%2,96126,37123,42123,42126,3716K3
21/08/2025-0,25%-0,31123,41123,41123,41123,4112K1
20/08/20250,20%0,25123,72123,64123,64123,8124K4
19/08/2025-2,09%-2,63123,47123,47123,47123,4712K1
18/08/20250,93%1,16126,10126,10126,10126,1013K1
15/08/20250,37%0,46124,94124,94124,94124,9412K1
14/08/2025-0,06%-0,08124,48124,48124,48124,4812K1
13/08/2025-1,01%-1,27124,56124,56124,56124,5612K1
12/08/20251,57%1,94125,83124,51124,51126,1952K4
11/08/2025-0,48%-0,60123,89124,51123,89124,5113K2
08/08/2025-0,41%-0,51124,49124,88124,33125,1930K16
07/08/20251,03%1,28125,00124,23124,23125,0014K5
06/08/20251,27%1,55123,72123,72123,72123,7212K1
05/08/20250,28%0,34122,17122,18121,82123,18762K987
04/08/20250,17%0,21121,83121,96121,59122,5857K8
01/08/2025-0,11%-0,13121,62121,62121,62121,6212K1
31/07/2025-1,04%-1,28121,75122,24121,43122,2413K4
30/07/20251,07%1,30123,03121,12121,12123,3216K8
29/07/20250,55%0,67121,73121,10121,10121,7813K7
28/07/2025-1,28%-1,57121,06120,85120,85121,0612K2
25/07/20250,03%0,04122,63122,63122,63122,6312K1
24/07/2025-1,07%-1,32122,59122,26122,26122,5913K2
23/07/20251,32%1,61123,91122,35122,35123,9113K3
22/07/2025-0,30%-0,37122,30123,43122,27123,4312K3
21/07/20250,42%0,51122,67122,84122,59123,1514K7
18/07/2025-1,75%-2,17122,16123,30121,99125,98749K1.707
17/07/2025-0,02%-0,03124,33123,97123,77124,33534K11
16/07/2025-0,09%-0,11124,36123,58123,24124,3613K3
15/07/20250,43%0,53124,47123,86123,86124,6333K10
14/07/2025-0,61%-0,76123,94123,94123,94123,9412K1
11/07/2025-0,77%-0,97124,70124,68124,68124,9113K3
10/07/2025-0,36%-0,45125,67125,67125,67125,6713K1
09/07/2025-1,22%-1,56126,12127,70126,12127,7020K7
08/07/2025-0,35%-0,45127,68127,67127,54127,6850K7
07/07/2025-1,01%-1,31128,13128,09128,09128,1313K3
04/07/20250,28%0,36129,44129,81129,44129,8113K3
03/07/20251,59%2,02129,08129,08129,08129,0813K1
02/07/2025-1,15%-1,48127,06127,63125,81131,37312K1.883
01/07/20251,71%2,16128,54128,41128,41128,5413K3
27/06/2025-0,47%-0,60126,38126,60126,38126,6614K4
26/06/20250,99%1,24126,98125,74125,74126,9813K5
25/06/2025-1,17%-1,49125,74126,36125,74126,3613K2
24/06/20250,73%0,92127,23126,67126,67127,2314K4
23/06/2025-0,27%-0,34126,31126,04126,04126,3119K5
20/06/2025-1,36%-1,75126,65126,58126,58126,6513K2
18/06/2025-0,02%-0,03128,40128,56128,40128,5618K3
17/06/2025-0,30%-0,38128,43128,43128,43128,4339K2
16/06/20251,87%2,36128,81128,58128,47129,0228K10
13/06/2025-0,72%-0,92126,45126,38126,38126,8514K5
12/06/20250,48%0,61127,37127,37127,37127,3713K1
11/06/20250,04%0,05126,76126,50126,50126,7614K3
10/06/20250,76%0,95126,71127,08126,45127,3921K7
09/06/2025-0,02%-0,02125,76125,02125,02125,9015K5
06/06/2025-0,83%-1,05125,78126,00125,78126,0651K5
05/06/2025-0,75%-0,96126,83128,02126,53128,02474K908
04/06/2025-0,52%-0,67127,79129,41127,74132,31181K113
03/06/20251,27%1,61128,46128,00127,88128,53241K309
02/06/2025-1,01%-1,30126,85127,08126,82127,0826K3
30/05/20250,04%0,05128,15127,50127,50128,1513K3
29/05/20250,06%0,08128,10127,35127,35128,2613K3
28/05/2025-0,10%-0,13128,02127,64127,64128,0223K2
27/05/20251,71%2,16128,15128,15128,15128,1538K2
26/05/20250,65%0,81125,99125,91125,91126,101M25
23/05/20250,47%0,58125,18125,18125,18125,1813K1
22/05/2025-0,17%-0,21124,60125,00124,54125,0014K4
21/05/2025-1,95%-2,48124,81124,81124,81124,8112K1
20/05/20250,58%0,73127,29125,95125,72129,41846K153
19/05/20250,36%0,46126,56126,22126,22126,6513K4
16/05/20250,77%0,96126,10124,86124,31126,102M114
15/05/20251,03%1,28125,14124,72124,72125,1419K2
14/05/2025-0,23%-0,28123,86124,63123,86124,6314K4
13/05/20252,20%2,67124,14124,14124,14124,1413K2
12/05/2025-0,18%-0,22121,47120,57120,57121,4713K3
09/05/2025-0,84%-1,03121,69122,55121,69122,5517K3
08/05/20252,41%2,89122,72122,92122,72122,9213K2
07/05/2025-0,41%-0,49119,83120,05119,75120,0566K4
06/05/2025-0,13%-0,16120,32120,93120,32120,9321K3
05/05/2025-1,29%-1,57120,48121,89120,31125,03477K255
02/05/20250,11%0,13122,05121,46121,46122,052M4
30/04/20250,28%0,34121,92121,52121,52121,9213K2
29/04/2025-0,35%-0,43121,58124,98121,58124,9814K3
28/04/20250,14%0,17122,01122,50121,93122,5038K3
25/04/20250,16%0,19121,84121,56121,56121,8414K3
24/04/20252,49%2,95121,65121,65121,65121,6512K1
23/04/20251,50%1,75118,70118,70118,70118,7012K1
22/04/20250,63%0,73116,95116,95116,95116,9512K1
17/04/20250,92%1,06116,22116,22116,22116,2212K1
16/04/2025-0,28%-0,32115,16115,37115,16115,9115K3
15/04/20250,30%0,35115,48115,36115,36115,4812K2
14/04/20251,43%1,62115,13114,44114,44115,1313K2
11/04/20251,45%1,62113,51113,51113,51113,5111K1
10/04/2025-0,91%-1,03111,89111,89111,89111,8911K1
09/04/20252,85%3,13112,92111,47111,47113,1917K3
08/04/2025--109,79110,74109,79111,7813K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar