Cotação atual, histórico e gráfico do papel: BREW11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | 1,81% | 2,07 | 116,56 | 116,50 | 116,50 | 116,56 | 12K | 2 |
25/04/2024 | -0,40% | -0,46 | 114,49 | 114,49 | 114,49 | 114,49 | 457K | 2 |
24/04/2024 | -0,60% | -0,69 | 114,95 | 114,95 | 114,95 | 114,95 | 11K | 1 |
23/04/2024 | -0,31% | -0,36 | 115,64 | 115,64 | 115,64 | 115,64 | 12K | 1 |
22/04/2024 | 0,19% | 0,22 | 116,00 | 115,39 | 115,37 | 116,55 | 840K | 140 |
19/04/2024 | 0,95% | 1,09 | 115,78 | 115,93 | 115,78 | 115,93 | 12K | 2 |
18/04/2024 | -0,39% | -0,45 | 114,69 | 114,69 | 114,69 | 114,69 | 11K | 1 |
17/04/2024 | -0,42% | -0,49 | 115,14 | 115,09 | 115,09 | 115,47 | 401K | 4 |
16/04/2024 | -0,98% | -1,15 | 115,63 | 116,03 | 115,63 | 116,03 | 17K | 2 |
15/04/2024 | -1,29% | -1,53 | 116,78 | 117,84 | 116,57 | 117,90 | 350K | 320 |
12/04/2024 | -1,81% | -2,18 | 118,31 | 119,94 | 118,31 | 119,94 | 36K | 4 |
11/04/2024 | -0,63% | -0,76 | 120,49 | 120,45 | 120,03 | 120,85 | 27K | 5 |
10/04/2024 | -1,89% | -2,33 | 121,25 | 123,58 | 121,06 | 123,58 | 16K | 5 |
09/04/2024 | 1,03% | 1,26 | 123,58 | 123,41 | 123,41 | 123,58 | 12K | 2 |
08/04/2024 | 1,26% | 1,52 | 122,32 | 121,95 | 121,93 | 122,45 | 88K | 56 |
05/04/2024 | -0,59% | -0,72 | 120,80 | 121,23 | 120,80 | 121,23 | 31K | 5 |
04/04/2024 | 0,40% | 0,49 | 121,52 | 122,45 | 121,32 | 122,57 | 1M | 484 |
03/04/2024 | -0,16% | -0,19 | 121,03 | 120,91 | 120,91 | 121,50 | 41K | 5 |
02/04/2024 | -0,34% | -0,41 | 121,22 | 121,12 | 120,73 | 121,22 | 19K | 4 |
01/04/2024 | -0,85% | -1,04 | 121,63 | 122,28 | 121,37 | 122,28 | 166K | 239 |
28/03/2024 | -0,13% | -0,16 | 122,67 | 122,70 | 122,67 | 122,74 | 14K | 4 |
27/03/2024 | 0,90% | 1,10 | 122,83 | 122,83 | 122,83 | 122,83 | 12K | 1 |
26/03/2024 | -0,34% | -0,42 | 121,73 | 121,98 | 121,73 | 122,35 | 137K | 5 |
25/03/2024 | -0,29% | -0,36 | 122,15 | 122,23 | 121,82 | 122,48 | 107K | 756 |
22/03/2024 | -1,14% | -1,41 | 122,51 | 123,92 | 122,51 | 123,92 | 13K | 2 |
21/03/2024 | -0,32% | -0,40 | 123,92 | 124,15 | 123,73 | 124,15 | 23K | 3 |
20/03/2024 | 1,79% | 2,19 | 124,32 | 113,37 | 113,37 | 124,32 | 248K | 21 |
19/03/2024 | 0,49% | 0,59 | 122,13 | 122,13 | 122,13 | 122,13 | 12K | 1 |
18/03/2024 | 0,12% | 0,15 | 121,54 | 121,54 | 121,54 | 121,54 | 501K | 4 |
15/03/2024 | -0,70% | -0,86 | 121,39 | 121,44 | 121,16 | 121,44 | 61K | 10 |
14/03/2024 | -0,24% | -0,30 | 122,25 | 121,89 | 121,89 | 122,32 | 14K | 3 |
13/03/2024 | 0,60% | 0,73 | 122,55 | 122,03 | 122,03 | 122,55 | 18K | 5 |
12/03/2024 | 0,99% | 1,19 | 121,82 | 122,16 | 121,82 | 122,16 | 86K | 4 |
11/03/2024 | -0,51% | -0,62 | 120,63 | 121,14 | 120,58 | 121,35 | 259K | 1.022 |
08/03/2024 | 0,39% | 0,47 | 121,25 | 120,29 | 120,29 | 121,25 | 803K | 7 |
07/03/2024 | -0,05% | -0,06 | 120,78 | 120,69 | 120,59 | 120,78 | 13K | 4 |
06/03/2024 | -0,07% | -0,09 | 120,84 | 120,84 | 120,84 | 120,84 | 12K | 1 |
05/03/2024 | 0,27% | 0,32 | 120,93 | 120,93 | 120,93 | 120,93 | 12K | 1 |
04/03/2024 | -1,11% | -1,35 | 120,61 | 121,61 | 120,49 | 121,61 | 373K | 1.159 |
01/03/2024 | 0,41% | 0,50 | 121,96 | 121,61 | 121,61 | 121,96 | 13K | 2 |
29/02/2024 | -0,51% | -0,62 | 121,46 | 121,52 | 121,15 | 121,52 | 14K | 3 |
28/02/2024 | -0,72% | -0,89 | 122,08 | 122,58 | 122,08 | 122,58 | 13K | 4 |
27/02/2024 | 1,89% | 2,28 | 122,97 | 122,85 | 122,75 | 123,60 | 2M | 96 |
26/02/2024 | 0,07% | 0,08 | 120,69 | 121,09 | 120,56 | 121,09 | 43K | 61 |
23/02/2024 | -0,74% | -0,90 | 120,61 | 120,37 | 120,37 | 120,61 | 33K | 5 |
22/02/2024 | 0,89% | 1,07 | 121,51 | 121,51 | 121,51 | 121,51 | 12K | 1 |
21/02/2024 | -0,24% | -0,29 | 120,44 | 120,01 | 119,89 | 120,44 | 13K | 3 |
20/02/2024 | 1,39% | 1,65 | 120,73 | 119,54 | 119,54 | 120,73 | 45K | 6 |
19/02/2024 | -0,19% | -0,23 | 119,08 | 118,69 | 118,62 | 119,09 | 116K | 138 |
16/02/2024 | 0,46% | 0,55 | 119,31 | 118,42 | 118,42 | 119,31 | 13K | 5 |
15/02/2024 | 0,76% | 0,90 | 118,76 | 118,94 | 118,62 | 118,94 | 36K | 4 |
14/02/2024 | -1,17% | -1,39 | 117,86 | 117,77 | 117,50 | 117,93 | 129K | 869 |
09/02/2024 | 0,08% | 0,09 | 119,25 | 119,20 | 119,20 | 119,46 | 13K | 3 |
08/02/2024 | -1,65% | -2,00 | 119,16 | 119,16 | 119,16 | 119,16 | 12K | 1 |
07/02/2024 | 0,22% | 0,27 | 121,16 | 120,75 | 120,75 | 121,16 | 13K | 3 |
06/02/2024 | 1,66% | 1,97 | 120,89 | 120,67 | 120,32 | 120,89 | 31K | 6 |
05/02/2024 | -0,14% | -0,17 | 118,92 | 119,54 | 117,78 | 119,62 | 207K | 331 |
02/02/2024 | -1,02% | -1,23 | 119,09 | 118,65 | 118,56 | 119,24 | 133K | 7 |
01/02/2024 | 0,28% | 0,33 | 120,32 | 120,00 | 119,59 | 120,32 | 15K | 4 |
31/01/2024 | 0,98% | 1,17 | 119,99 | 121,20 | 119,99 | 121,68 | 253K | 8 |
30/01/2024 | -1,14% | -1,37 | 118,82 | 119,45 | 118,82 | 119,49 | 15K | 14 |
29/01/2024 | -0,53% | -0,64 | 120,19 | 120,48 | 119,69 | 120,97 | 54K | 333 |
26/01/2024 | 0,07% | 0,08 | 120,83 | 121,01 | 120,83 | 121,01 | 119K | 3 |
25/01/2024 | 0,63% | 0,76 | 120,75 | 120,75 | 120,75 | 120,75 | 12K | 1 |
24/01/2024 | -0,29% | -0,35 | 119,99 | 120,80 | 119,99 | 120,80 | 14K | 3 |
23/01/2024 | 1,29% | 1,53 | 120,34 | 119,84 | 119,53 | 120,34 | 18K | 3 |
22/01/2024 | -1,04% | -1,25 | 118,81 | 119,78 | 118,81 | 119,78 | 17K | 3 |
19/01/2024 | 0,71% | 0,85 | 120,06 | 118,93 | 118,50 | 120,06 | 38K | 5 |
18/01/2024 | -1,05% | -1,27 | 119,21 | 119,46 | 119,21 | 119,46 | 22K | 4 |
17/01/2024 | -0,55% | -0,67 | 120,48 | 120,33 | 120,30 | 120,48 | 14K | 4 |
16/01/2024 | -1,54% | -1,90 | 121,15 | 120,91 | 120,91 | 121,15 | 13K | 2 |
15/01/2024 | 0,04% | 0,05 | 123,05 | 122,55 | 122,40 | 123,31 | 140K | 962 |
12/01/2024 | 0,53% | 0,65 | 123,00 | 122,96 | 122,96 | 123,46 | 724K | 16 |
11/01/2024 | -0,52% | -0,64 | 122,35 | 122,67 | 121,91 | 122,67 | 20K | 4 |
10/01/2024 | -0,44% | -0,54 | 122,99 | 122,99 | 122,99 | 122,99 | 12K | 1 |
09/01/2024 | -0,62% | -0,77 | 123,53 | 123,96 | 123,53 | 123,96 | 13K | 2 |
08/01/2024 | 1,34% | 1,64 | 124,30 | 122,71 | 122,70 | 124,45 | 2M | 178 |
05/01/2024 | 1,04% | 1,26 | 122,66 | 122,23 | 122,23 | 123,01 | 17K | 5 |
04/01/2024 | -1,56% | -1,93 | 121,40 | 121,50 | 121,40 | 121,92 | 13K | 5 |
03/01/2024 | 0,24% | 0,29 | 123,33 | 123,31 | 122,67 | 123,80 | 14K | 6 |
02/01/2024 | -2,14% | -2,69 | 123,04 | 125,73 | 122,70 | 125,73 | 96K | 613 |
28/12/2023 | 0,11% | 0,14 | 125,73 | 125,47 | 125,40 | 125,73 | 37K | 7 |
27/12/2023 | 0,52% | 0,65 | 125,59 | 124,91 | 124,84 | 125,69 | 13K | 4 |
26/12/2023 | 0,31% | 0,38 | 124,94 | 124,69 | 124,32 | 124,94 | 108K | 434 |
22/12/2023 | 0,44% | 0,55 | 124,56 | 123,63 | 123,63 | 124,56 | 13K | 2 |
21/12/2023 | 0,98% | 1,20 | 124,01 | 123,46 | 123,41 | 124,01 | 24K | 6 |
20/12/2023 | -0,62% | -0,77 | 122,81 | 123,57 | 122,81 | 123,66 | 23K | 10 |
19/12/2023 | 0,85% | 1,04 | 123,58 | 123,34 | 123,08 | 123,58 | 29K | 9 |
18/12/2023 | 0,72% | 0,88 | 122,54 | 119,60 | 119,60 | 122,97 | 171K | 178 |
15/12/2023 | -0,92% | -1,13 | 121,66 | 122,00 | 121,66 | 122,00 | 2M | 14 |
14/12/2023 | 0,79% | 0,96 | 122,79 | 122,90 | 122,79 | 122,90 | 13K | 2 |
13/12/2023 | 2,91% | 3,45 | 121,83 | 118,89 | 118,89 | 121,83 | 13K | 2 |
12/12/2023 | 0,06% | 0,07 | 118,38 | 118,31 | 118,01 | 118,53 | 164K | 73 |
11/12/2023 | -0,28% | -0,33 | 118,31 | 118,38 | 118,08 | 118,44 | 4M | 963 |
08/12/2023 | 0,38% | 0,45 | 118,64 | 118,10 | 117,65 | 119,00 | 2M | 81 |
07/12/2023 | 0,31% | 0,37 | 118,19 | 118,63 | 118,04 | 118,63 | 2M | 486 |
06/12/2023 | -0,42% | -0,50 | 117,82 | 118,59 | 117,82 | 118,59 | 14K | 8 |
05/12/2023 | 0,55% | 0,65 | 118,32 | 117,96 | 117,96 | 118,46 | 12K | 3 |
04/12/2023 | -1,08% | -1,28 | 117,67 | 118,04 | 117,49 | 118,35 | 535K | 3.992 |
01/12/2023 | 1,33% | 1,56 | 118,95 | 117,39 | 116,83 | 118,95 | 13K | 4 |
30/11/2023 | 0,82% | 0,96 | 117,39 | 116,09 | 116,09 | 117,39 | 38K | 6 |
29/11/2023 | -0,22% | -0,26 | 116,43 | 117,10 | 116,43 | 117,21 | 13K | 5 |
28/11/2023 | 0,99% | 1,14 | 116,69 | 115,78 | 115,78 | 116,69 | 12K | 2 |
27/11/2023 | 0,38% | 0,44 | 115,55 | 115,34 | 114,75 | 115,75 | 57K | 378 |
24/11/2023 | -1,22% | -1,42 | 115,11 | 115,71 | 115,11 | 116,01 | 1M | 403 |
23/11/2023 | 0,53% | 0,61 | 116,53 | 116,66 | 113,30 | 116,91 | 2M | 4.263 |
22/11/2023 | 0,53% | 0,61 | 115,92 | 117,27 | 115,92 | 117,38 | 15K | 8 |
21/11/2023 | -0,98% | -1,14 | 115,31 | 115,68 | 114,87 | 115,88 | 52K | 10 |
20/11/2023 | 0,57% | 0,66 | 116,45 | 115,54 | 115,41 | 116,65 | 684K | 600 |
17/11/2023 | -0,37% | -0,43 | 115,79 | 116,65 | 115,70 | 116,65 | 3M | 9 |
16/11/2023 | 1,89% | 2,16 | 116,22 | 115,23 | 115,23 | 116,22 | 13K | 3 |
14/11/2023 | 2,52% | 2,80 | 114,06 | 113,63 | 113,63 | 114,30 | 2M | 595 |
13/11/2023 | -0,18% | -0,20 | 111,26 | 111,43 | 110,79 | 111,52 | 495K | 2.118 |
10/11/2023 | 1,42% | 1,56 | 111,46 | 111,22 | 111,02 | 111,46 | 12K | 3 |
09/11/2023 | -0,40% | -0,44 | 109,90 | 111,44 | 109,90 | 111,44 | 15K | 7 |
08/11/2023 | -0,32% | -0,35 | 110,34 | 111,10 | 109,92 | 111,10 | 14K | 5 |
07/11/2023 | 1,98% | 2,15 | 110,69 | 109,51 | 109,51 | 110,69 | 12K | 2 |
06/11/2023 | -0,26% | -0,28 | 108,54 | 108,85 | 108,47 | 108,85 | 138K | 7 |
03/11/2023 | 3,85% | 4,03 | 108,82 | 107,74 | 107,74 | 109,10 | 1M | 65 |
01/11/2023 | 1,71% | 1,76 | 104,79 | 103,62 | 103,62 | 104,79 | 26K | 7 |
31/10/2023 | 0,99% | 1,01 | 103,03 | 100,05 | 100,05 | 103,47 | 1M | 2.089 |
30/10/2023 | -1,18% | -1,22 | 102,02 | 103,47 | 101,83 | 103,53 | 197K | 1.744 |
27/10/2023 | -2,35% | -2,48 | 103,24 | 105,50 | 103,24 | 105,51 | 32K | 6 |
26/10/2023 | 2,09% | 2,16 | 105,72 | 104,90 | 104,90 | 105,72 | 13K | 6 |
25/10/2023 | -1,40% | -1,47 | 103,56 | 104,19 | 103,49 | 104,19 | 3M | 23 |
24/10/2023 | 0,48% | 0,50 | 105,03 | 105,26 | 104,42 | 105,43 | 22K | 6 |
23/10/2023 | 0,98% | 1,01 | 104,53 | 103,20 | 103,20 | 104,75 | 187K | 21 |
20/10/2023 | -0,19% | -0,20 | 103,52 | 103,58 | 102,85 | 103,88 | 4M | 144 |
19/10/2023 | 0,20% | 0,21 | 103,72 | 104,01 | 103,72 | 104,98 | 14K | 7 |
18/10/2023 | -2,16% | -2,29 | 103,51 | 104,83 | 103,51 | 104,83 | 14K | 3 |
17/10/2023 | -1,39% | -1,49 | 105,80 | 106,51 | 105,80 | 106,81 | 12K | 5 |
16/10/2023 | 0,46% | 0,49 | 107,29 | 106,80 | 106,80 | 107,76 | 214K | 1.313 |
13/10/2023 | -1,93% | -2,10 | 106,80 | 107,69 | 106,80 | 107,73 | 54K | 11 |
11/10/2023 | - | - | 108,90 | 109,15 | 108,90 | 109,15 | 13K | 5 |
Date,Open,High,Low,Close,Volume
26-Apr-24,116.50,116.56,116.50,116.56,12122
25-Apr-24,114.49,114.49,114.49,114.49,456586
24-Apr-24,114.95,114.95,114.95,114.95,11495
23-Apr-24,115.64,115.64,115.64,115.64,11564
22-Apr-24,115.39,116.55,115.37,116.00,839699
19-Apr-24,115.93,115.93,115.78,115.78,11809
18-Apr-24,114.69,114.69,114.69,114.69,11469
17-Apr-24,115.09,115.47,115.09,115.14,400864
16-Apr-24,116.03,116.03,115.63,115.63,16552
15-Apr-24,117.84,117.90,116.57,116.78,350016
12-Apr-24,119.94,119.94,118.31,118.31,36166
11-Apr-24,120.45,120.85,120.03,120.49,27471
10-Apr-24,123.58,123.58,121.06,121.25,15697
09-Apr-24,123.41,123.58,123.41,123.58,12481
08-Apr-24,121.95,122.45,121.93,122.32,87575
05-Apr-24,121.23,121.23,120.80,120.80,31060
04-Apr-24,122.45,122.57,121.32,121.52,1002732
03-Apr-24,120.91,121.50,120.91,121.03,40873
02-Apr-24,121.12,121.22,120.73,121.22,18652
01-Apr-24,122.28,122.28,121.37,121.63,166233
28-Mar-24,122.70,122.74,122.67,122.67,13985
27-Mar-24,122.83,122.83,122.83,122.83,12283
26-Mar-24,121.98,122.35,121.73,121.73,136565
25-Mar-24,122.23,122.48,121.82,122.15,107253
22-Mar-24,123.92,123.92,122.51,122.51,13490
21-Mar-24,124.15,124.15,123.73,123.92,22571
20-Mar-24,113.37,124.32,113.37,124.32,248090
19-Mar-24,122.13,122.13,122.13,122.13,12213
18-Mar-24,121.54,121.54,121.54,121.54,501230
15-Mar-24,121.44,121.44,121.16,121.39,61360
14-Mar-24,121.89,122.32,121.89,122.25,14298
13-Mar-24,122.03,122.55,122.03,122.55,18255
12-Mar-24,122.16,122.16,121.82,121.82,85909
11-Mar-24,121.14,121.35,120.58,120.63,258910
08-Mar-24,120.29,121.25,120.29,121.25,802531
07-Mar-24,120.69,120.78,120.59,120.78,13405
06-Mar-24,120.84,120.84,120.84,120.84,12084
05-Mar-24,120.93,120.93,120.93,120.93,12093
04-Mar-24,121.61,121.61,120.49,120.61,373014
01-Mar-24,121.61,121.96,121.61,121.96,12682
29-Feb-24,121.52,121.52,121.15,121.46,14088
28-Feb-24,122.58,122.58,122.08,122.08,13064
27-Feb-24,122.85,123.60,122.75,122.97,1709083
26-Feb-24,121.09,121.09,120.56,120.69,42748
23-Feb-24,120.37,120.61,120.37,120.61,32896
22-Feb-24,121.51,121.51,121.51,121.51,12151
21-Feb-24,120.01,120.44,119.89,120.44,13483
20-Feb-24,119.54,120.73,119.54,120.73,45145
19-Feb-24,118.69,119.09,118.62,119.08,116089
16-Feb-24,118.42,119.31,118.42,119.31,12997
15-Feb-24,118.94,118.94,118.62,118.76,35660
14-Feb-24,117.77,117.93,117.50,117.86,128685
09-Feb-24,119.20,119.46,119.20,119.25,12641
08-Feb-24,119.16,119.16,119.16,119.16,11916
07-Feb-24,120.75,121.16,120.75,121.16,12962
06-Feb-24,120.67,120.89,120.32,120.89,31143
05-Feb-24,119.54,119.62,117.78,118.92,207005
02-Feb-24,118.65,119.24,118.56,119.09,132970
01-Feb-24,120.00,120.32,119.59,120.32,15023
31-Jan-24,121.20,121.68,119.99,119.99,252626
30-Jan-24,119.45,119.49,118.82,118.82,15337
29-Jan-24,120.48,120.97,119.69,120.19,53713
26-Jan-24,121.01,121.01,120.83,120.83,118571
25-Jan-24,120.75,120.75,120.75,120.75,12075
24-Jan-24,120.80,120.80,119.99,119.99,14290
23-Jan-24,119.84,120.34,119.53,120.34,18024
22-Jan-24,119.78,119.78,118.81,118.81,17149
19-Jan-24,118.93,120.06,118.50,120.06,37904
18-Jan-24,119.46,119.46,119.21,119.21,22065
17-Jan-24,120.33,120.48,120.30,120.48,13732
16-Jan-24,120.91,121.15,120.91,121.15,12719
15-Jan-24,122.55,123.31,122.40,123.05,140273
12-Jan-24,122.96,123.46,122.96,123.00,724284
11-Jan-24,122.67,122.67,121.91,122.35,20060
10-Jan-24,122.99,122.99,122.99,122.99,12299
09-Jan-24,123.96,123.96,123.53,123.53,12724
08-Jan-24,122.71,124.45,122.70,124.30,1529476
05-Jan-24,122.23,123.01,122.23,122.66,16801
04-Jan-24,121.50,121.92,121.40,121.40,13478
03-Jan-24,123.31,123.80,122.67,123.33,14425
02-Jan-24,125.73,125.73,122.70,123.04,96321
28-Dec-23,125.47,125.73,125.40,125.73,36939
27-Dec-23,124.91,125.69,124.84,125.59,13434
26-Dec-23,124.69,124.94,124.32,124.94,108023
22-Dec-23,123.63,124.56,123.63,124.56,12950
21-Dec-23,123.46,124.01,123.41,124.01,23517
20-Dec-23,123.57,123.66,122.81,122.81,22740
19-Dec-23,123.34,123.58,123.08,123.58,28631
18-Dec-23,119.60,122.97,119.60,122.54,170598
15-Dec-23,122.00,122.00,121.66,121.66,2202534
14-Dec-23,122.90,122.90,122.79,122.79,12770
13-Dec-23,118.89,121.83,118.89,121.83,12658
12-Dec-23,118.31,118.53,118.01,118.38,163759
11-Dec-23,118.38,118.44,118.08,118.31,4201167
08-Dec-23,118.10,119.00,117.65,118.64,1545939
07-Dec-23,118.63,118.63,118.04,118.19,1813558
06-Dec-23,118.59,118.59,117.82,117.82,13911
05-Dec-23,117.96,118.46,117.96,118.32,12422
04-Dec-23,118.04,118.35,117.49,117.67,534896
01-Dec-23,117.39,118.95,116.83,118.95,12598
30-Nov-23,116.09,117.39,116.09,117.39,37681
29-Nov-23,117.10,117.21,116.43,116.43,13163
28-Nov-23,115.78,116.69,115.78,116.69,12132
27-Nov-23,115.34,115.75,114.75,115.55,56653
24-Nov-23,115.71,116.01,115.11,115.11,1036333
23-Nov-23,116.66,116.91,113.30,116.53,1797567
22-Nov-23,117.27,117.38,115.92,115.92,14638
21-Nov-23,115.68,115.88,114.87,115.31,52460
20-Nov-23,115.54,116.65,115.41,116.45,683914
17-Nov-23,116.65,116.65,115.70,115.79,2631456
16-Nov-23,115.23,116.22,115.23,116.22,12659
14-Nov-23,113.63,114.30,113.63,114.06,2197672
13-Nov-23,111.43,111.52,110.79,111.26,494571
10-Nov-23,111.22,111.46,111.02,111.46,11701
09-Nov-23,111.44,111.44,109.90,109.90,15422
08-Nov-23,111.10,111.10,109.92,110.34,14448
07-Nov-23,109.51,110.69,109.51,110.69,11616
06-Nov-23,108.85,108.85,108.47,108.54,137957
03-Nov-23,107.74,109.10,107.74,108.82,1011739
01-Nov-23,103.62,104.79,103.62,104.79,25682
31-Oct-23,100.05,103.47,100.05,103.03,1226269
30-Oct-23,103.47,103.53,101.83,102.02,197096
27-Oct-23,105.50,105.51,103.24,103.24,32496
26-Oct-23,104.90,105.72,104.90,105.72,12778
25-Oct-23,104.19,104.19,103.49,103.56,3092663
24-Oct-23,105.26,105.43,104.42,105.03,22104
23-Oct-23,103.20,104.75,103.20,104.53,187293
20-Oct-23,103.58,103.88,102.85,103.52,3762174
19-Oct-23,104.01,104.98,103.72,103.72,13714
18-Oct-23,104.83,104.83,103.51,103.51,13702
17-Oct-23,106.51,106.81,105.80,105.80,12392
16-Oct-23,106.80,107.76,106.80,107.29,213515
13-Oct-23,107.69,107.73,106.80,106.80,54296
11-Oct-23,109.15,109.15,108.90,108.90,12525
*exoneração de responsabilidade e termos de uso