ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BREW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,85%0,97114,68114,68114,68114,6811K1
14/02/20252,89%3,19113,71111,85111,85113,7112K3
13/02/20250,51%0,56110,52110,04110,00110,5236K5
12/02/2025-1,67%-1,87109,96110,30109,96110,3018K3
11/02/20251,41%1,56111,83111,83111,83111,8311K1
10/02/20250,70%0,77110,27110,27110,27110,2711K1
07/02/2025-1,40%-1,56109,50109,50109,50109,5011K1
06/02/20250,78%0,86111,06110,43110,43111,0612K2
05/02/2025-0,22%-0,24110,20110,40110,20110,4014K2
04/02/2025-0,50%-0,56110,44110,71110,44110,81628K935
03/02/2025-0,01%-0,01111,00110,60110,60111,0011K2
31/01/2025-0,80%-0,90111,01111,01111,01111,0111K1
30/01/20253,08%3,34111,91111,91111,91111,9111K1
29/01/2025-0,33%-0,36108,57108,57108,57108,5711K1
28/01/2025-0,76%-0,83108,93108,93108,93108,9311K1
27/01/20252,71%2,90109,76109,00108,95109,7634K6
24/01/20250,04%0,04106,86106,86106,86106,8611K1
23/01/2025-0,66%-0,71106,82107,53106,75107,5323K4
22/01/20250,33%0,35107,53107,42107,40107,5322K3
21/01/20250,81%0,86107,18106,14106,14107,1811K3
20/01/20250,45%0,48106,32106,32106,32106,3211K1
17/01/20250,77%0,81105,84105,84105,84105,8411K1
16/01/2025-1,86%-1,99105,03106,30105,03106,3011K2
15/01/20253,21%3,33107,02107,02107,02107,0211K1
14/01/20250,54%0,56103,69102,70102,70103,6910K2
13/01/2025-0,13%-0,13103,13103,34103,13103,5911K3
10/01/2025-0,94%-0,98103,26103,26103,26103,2610K1
09/01/20250,21%0,22104,24104,24104,24104,2410K1
08/01/2025-1,59%-1,68104,02103,89103,87104,2122K11
07/01/20250,99%1,04105,70105,56105,29105,7028K17
06/01/20251,83%1,88104,66104,27104,19104,66386K1.122
03/01/2025-1,22%-1,27102,78102,78102,78102,7810K1
02/01/2025-0,81%-0,85104,05103,72103,33104,5624K63
30/12/2024-0,03%-0,03104,90104,93104,90104,9322K2
27/12/2024-0,59%-0,62104,93104,93104,93104,9310K1
26/12/2024-0,17%-0,18105,55105,55105,52105,5511K3
23/12/2024-2,10%-2,27105,73105,73105,73105,7311K1
20/12/20241,31%1,40108,00107,00106,88108,0016K4
19/12/20241,12%1,18106,60106,09106,04106,6011K4
18/12/2024-3,70%-4,05105,42105,42105,42105,4210M6
17/12/20240,79%0,86109,47109,25109,25109,4720K4
16/12/2024-1,13%-1,24108,61109,86108,54109,86281K10
13/12/2024-1,47%-1,64109,85111,14108,60111,14292K830
12/12/2024-3,23%-3,72111,49117,63111,49117,6312K4
11/12/20241,66%1,88115,21115,21115,21115,2112K1
10/12/20241,23%1,38113,33113,25113,25113,3312K2
09/12/20240,04%0,05111,95111,95111,87112,17585K126
06/12/2024-1,76%-2,00111,90113,39111,78113,3912K3
05/12/20241,27%1,43113,90113,83113,83113,9019K3
04/12/20240,00%0,00112,47112,47112,47112,4711K1
03/12/20240,69%0,77112,47111,93111,93112,47986K1.448
02/12/2024-0,47%-0,53111,70111,81111,70111,81111K6
29/11/20240,99%1,10112,23110,44110,36112,2345K4
28/11/2024-3,34%-3,84111,13111,13111,13111,1311K1
27/11/2024-2,36%-2,78114,97115,97114,97115,9718K3
26/11/20241,09%1,27117,75117,75117,75117,7512K1
25/11/20240,48%0,56116,48116,48116,48116,4812K1
22/11/20241,96%2,23115,92115,92115,92115,9212K1
21/11/2024-1,36%-1,57113,69113,69113,69113,6911K1
19/11/20240,46%0,53115,26115,26115,26115,2612K1
18/11/2024-0,23%-0,26114,73114,79114,45114,7939K3
14/11/20240,10%0,12114,99114,99114,99114,9911K1
13/11/2024-0,10%-0,11114,87114,87114,87114,8711K1
12/11/2024-0,35%-0,40114,98114,98114,98114,9811K1
11/11/20240,44%0,50115,38115,24115,24115,3812K2
08/11/2024-1,37%-1,60114,88114,88114,88114,8811K1
07/11/2024-1,68%-1,99116,48116,50116,48116,5012K2
06/11/2024-0,03%-0,03118,47118,59118,47118,5912K2
05/11/20240,14%0,16118,50118,50118,50118,5012K1
04/11/20242,49%2,88118,34118,02118,02118,3412K3
01/11/2024-1,59%-1,87115,46116,52115,46116,5232K4
31/10/2024-0,59%-0,70117,33117,33117,33117,3312K1
30/10/20240,45%0,53118,03118,03118,03118,0312K1
29/10/2024-0,48%-0,57117,50117,85117,50117,8512K2
28/10/20240,60%0,70118,07118,07118,07118,0712K1
25/10/2024-0,73%-0,86117,37117,92117,37117,9212K2
24/10/20240,96%1,12118,23118,23118,23118,2312K1
23/10/2024-0,15%-0,18117,11117,11117,11117,1112K1
22/10/2024-0,53%-0,63117,29117,07117,07117,2912K2
21/10/20240,14%0,17117,92117,92117,92117,9212K1
18/10/2024-0,20%-0,24117,75117,68117,68117,7512K2
17/10/2024-0,57%-0,68117,99117,60117,60117,9931K2
16/10/20240,63%0,74118,67118,67118,67118,6712K1
15/10/2024-0,05%-0,06117,93117,93117,93117,9312K1
14/10/20241,02%1,19117,99117,50117,50118,1654K4
11/10/2024-0,47%-0,55116,80116,80116,80116,8012K1
10/10/20240,16%0,19117,35117,16117,16117,3512K2
09/10/2024-1,67%-1,99117,16117,67117,16117,67247K7
08/10/20240,08%0,09119,15119,15119,15119,1512K1
07/10/2024-0,12%-0,14119,06119,06119,06119,0612K1
04/10/20240,37%0,44119,20118,72118,72119,2019K6
03/10/2024-1,51%-1,82118,76118,76118,76118,88190K3
02/10/20240,76%0,91120,58121,23120,58121,2312K3
01/10/20240,09%0,11119,67119,67119,67119,6718K2
30/09/2024-0,57%-0,68119,56120,23119,56120,2313K3
27/09/2024-0,11%-0,13120,24120,52120,24120,5212K2
26/09/20240,92%1,10120,37119,27119,27120,3821K4
25/09/2024-1,03%-1,24119,27119,68119,26119,81225K921
24/09/20241,17%1,39120,51120,64120,32120,6430K3
23/09/2024-0,74%-0,89119,12119,12119,12119,1212K1
20/09/2024-1,99%-2,44120,01119,85119,85120,0136K3
19/09/2024-1,08%-1,34122,45122,45122,45122,4512K1
18/09/2024-0,56%-0,70123,79124,60123,79124,6013K2
17/09/2024-0,21%-0,26124,49124,49124,49124,4912K1
16/09/20240,28%0,35124,75124,75124,75124,7512K1
13/09/20241,21%1,49124,40124,40124,40124,4012K1
12/09/2024-0,45%-0,55122,91122,91122,91122,9112K1
11/09/20240,23%0,28123,46123,46123,46123,4612K1
10/09/20240,15%0,19123,18122,61122,61123,1831K2
09/09/2024-0,48%-0,59122,99123,62122,99123,6222K2
06/09/2024-1,19%-1,49123,58123,63123,47123,77512K124
05/09/20240,38%0,47125,07124,60124,60125,0713K4
04/09/20241,64%2,01124,60124,60124,60124,6012K1
03/09/20240,00%0,00122,59122,59122,59122,5912K1
02/09/2024-0,62%-0,76122,59122,19122,05122,59494K184
30/08/20240,09%0,11123,35122,65122,65123,35946K694
29/08/2024-1,24%-1,55123,24123,14123,05123,25648K17
28/08/2024-0,21%-0,26124,79124,79124,79124,7912K1
27/08/2024-0,18%-0,22125,05125,27125,05125,3018K5
26/08/2024-0,14%-0,17125,27125,41125,27125,4123K3
23/08/20241,47%1,82125,44125,32125,22125,8663K241
22/08/2024-1,42%-1,78123,62123,62123,62123,622M1
21/08/2024-0,02%-0,02125,40125,81125,40125,8113K2
20/08/20240,00%0,00125,42125,20125,20125,4232K5
19/08/20242,12%2,60125,42124,15124,15125,4213K3
16/08/2024-0,65%-0,80122,82122,82122,82122,8212K1
15/08/20240,28%0,34123,62123,34123,31124,3383K523
14/08/20240,33%0,41123,28123,28123,28123,2812K1
13/08/20241,09%1,33122,87122,61122,61122,8724K4
12/08/2024-0,05%-0,06121,54122,20121,54122,2013K2
09/08/20241,60%1,91121,60121,50121,50121,6013K2
08/08/20241,12%1,33119,69119,69119,69119,6912K1
07/08/20241,75%2,03118,36118,36118,36118,3612K1
06/08/2024--116,33115,90115,90116,4435K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito