Cotação atual, histórico e gráfico do papel: BREW11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,85% | 0,97 | 114,68 | 114,68 | 114,68 | 114,68 | 11K | 1 |
14/02/2025 | 2,89% | 3,19 | 113,71 | 111,85 | 111,85 | 113,71 | 12K | 3 |
13/02/2025 | 0,51% | 0,56 | 110,52 | 110,04 | 110,00 | 110,52 | 36K | 5 |
12/02/2025 | -1,67% | -1,87 | 109,96 | 110,30 | 109,96 | 110,30 | 18K | 3 |
11/02/2025 | 1,41% | 1,56 | 111,83 | 111,83 | 111,83 | 111,83 | 11K | 1 |
10/02/2025 | 0,70% | 0,77 | 110,27 | 110,27 | 110,27 | 110,27 | 11K | 1 |
07/02/2025 | -1,40% | -1,56 | 109,50 | 109,50 | 109,50 | 109,50 | 11K | 1 |
|
06/02/2025 | 0,78% | 0,86 | 111,06 | 110,43 | 110,43 | 111,06 | 12K | 2 |
05/02/2025 | -0,22% | -0,24 | 110,20 | 110,40 | 110,20 | 110,40 | 14K | 2 |
04/02/2025 | -0,50% | -0,56 | 110,44 | 110,71 | 110,44 | 110,81 | 628K | 935 |
03/02/2025 | -0,01% | -0,01 | 111,00 | 110,60 | 110,60 | 111,00 | 11K | 2 |
31/01/2025 | -0,80% | -0,90 | 111,01 | 111,01 | 111,01 | 111,01 | 11K | 1 |
30/01/2025 | 3,08% | 3,34 | 111,91 | 111,91 | 111,91 | 111,91 | 11K | 1 |
29/01/2025 | -0,33% | -0,36 | 108,57 | 108,57 | 108,57 | 108,57 | 11K | 1 |
28/01/2025 | -0,76% | -0,83 | 108,93 | 108,93 | 108,93 | 108,93 | 11K | 1 |
27/01/2025 | 2,71% | 2,90 | 109,76 | 109,00 | 108,95 | 109,76 | 34K | 6 |
24/01/2025 | 0,04% | 0,04 | 106,86 | 106,86 | 106,86 | 106,86 | 11K | 1 |
23/01/2025 | -0,66% | -0,71 | 106,82 | 107,53 | 106,75 | 107,53 | 23K | 4 |
22/01/2025 | 0,33% | 0,35 | 107,53 | 107,42 | 107,40 | 107,53 | 22K | 3 |
21/01/2025 | 0,81% | 0,86 | 107,18 | 106,14 | 106,14 | 107,18 | 11K | 3 |
20/01/2025 | 0,45% | 0,48 | 106,32 | 106,32 | 106,32 | 106,32 | 11K | 1 |
17/01/2025 | 0,77% | 0,81 | 105,84 | 105,84 | 105,84 | 105,84 | 11K | 1 |
16/01/2025 | -1,86% | -1,99 | 105,03 | 106,30 | 105,03 | 106,30 | 11K | 2 |
15/01/2025 | 3,21% | 3,33 | 107,02 | 107,02 | 107,02 | 107,02 | 11K | 1 |
14/01/2025 | 0,54% | 0,56 | 103,69 | 102,70 | 102,70 | 103,69 | 10K | 2 |
13/01/2025 | -0,13% | -0,13 | 103,13 | 103,34 | 103,13 | 103,59 | 11K | 3 |
10/01/2025 | -0,94% | -0,98 | 103,26 | 103,26 | 103,26 | 103,26 | 10K | 1 |
09/01/2025 | 0,21% | 0,22 | 104,24 | 104,24 | 104,24 | 104,24 | 10K | 1 |
08/01/2025 | -1,59% | -1,68 | 104,02 | 103,89 | 103,87 | 104,21 | 22K | 11 |
07/01/2025 | 0,99% | 1,04 | 105,70 | 105,56 | 105,29 | 105,70 | 28K | 17 |
06/01/2025 | 1,83% | 1,88 | 104,66 | 104,27 | 104,19 | 104,66 | 386K | 1.122 |
03/01/2025 | -1,22% | -1,27 | 102,78 | 102,78 | 102,78 | 102,78 | 10K | 1 |
02/01/2025 | -0,81% | -0,85 | 104,05 | 103,72 | 103,33 | 104,56 | 24K | 63 |
30/12/2024 | -0,03% | -0,03 | 104,90 | 104,93 | 104,90 | 104,93 | 22K | 2 |
27/12/2024 | -0,59% | -0,62 | 104,93 | 104,93 | 104,93 | 104,93 | 10K | 1 |
26/12/2024 | -0,17% | -0,18 | 105,55 | 105,55 | 105,52 | 105,55 | 11K | 3 |
23/12/2024 | -2,10% | -2,27 | 105,73 | 105,73 | 105,73 | 105,73 | 11K | 1 |
20/12/2024 | 1,31% | 1,40 | 108,00 | 107,00 | 106,88 | 108,00 | 16K | 4 |
19/12/2024 | 1,12% | 1,18 | 106,60 | 106,09 | 106,04 | 106,60 | 11K | 4 |
18/12/2024 | -3,70% | -4,05 | 105,42 | 105,42 | 105,42 | 105,42 | 10M | 6 |
17/12/2024 | 0,79% | 0,86 | 109,47 | 109,25 | 109,25 | 109,47 | 20K | 4 |
16/12/2024 | -1,13% | -1,24 | 108,61 | 109,86 | 108,54 | 109,86 | 281K | 10 |
13/12/2024 | -1,47% | -1,64 | 109,85 | 111,14 | 108,60 | 111,14 | 292K | 830 |
12/12/2024 | -3,23% | -3,72 | 111,49 | 117,63 | 111,49 | 117,63 | 12K | 4 |
11/12/2024 | 1,66% | 1,88 | 115,21 | 115,21 | 115,21 | 115,21 | 12K | 1 |
10/12/2024 | 1,23% | 1,38 | 113,33 | 113,25 | 113,25 | 113,33 | 12K | 2 |
09/12/2024 | 0,04% | 0,05 | 111,95 | 111,95 | 111,87 | 112,17 | 585K | 126 |
06/12/2024 | -1,76% | -2,00 | 111,90 | 113,39 | 111,78 | 113,39 | 12K | 3 |
05/12/2024 | 1,27% | 1,43 | 113,90 | 113,83 | 113,83 | 113,90 | 19K | 3 |
04/12/2024 | 0,00% | 0,00 | 112,47 | 112,47 | 112,47 | 112,47 | 11K | 1 |
03/12/2024 | 0,69% | 0,77 | 112,47 | 111,93 | 111,93 | 112,47 | 986K | 1.448 |
02/12/2024 | -0,47% | -0,53 | 111,70 | 111,81 | 111,70 | 111,81 | 111K | 6 |
29/11/2024 | 0,99% | 1,10 | 112,23 | 110,44 | 110,36 | 112,23 | 45K | 4 |
28/11/2024 | -3,34% | -3,84 | 111,13 | 111,13 | 111,13 | 111,13 | 11K | 1 |
27/11/2024 | -2,36% | -2,78 | 114,97 | 115,97 | 114,97 | 115,97 | 18K | 3 |
26/11/2024 | 1,09% | 1,27 | 117,75 | 117,75 | 117,75 | 117,75 | 12K | 1 |
25/11/2024 | 0,48% | 0,56 | 116,48 | 116,48 | 116,48 | 116,48 | 12K | 1 |
22/11/2024 | 1,96% | 2,23 | 115,92 | 115,92 | 115,92 | 115,92 | 12K | 1 |
21/11/2024 | -1,36% | -1,57 | 113,69 | 113,69 | 113,69 | 113,69 | 11K | 1 |
19/11/2024 | 0,46% | 0,53 | 115,26 | 115,26 | 115,26 | 115,26 | 12K | 1 |
18/11/2024 | -0,23% | -0,26 | 114,73 | 114,79 | 114,45 | 114,79 | 39K | 3 |
14/11/2024 | 0,10% | 0,12 | 114,99 | 114,99 | 114,99 | 114,99 | 11K | 1 |
13/11/2024 | -0,10% | -0,11 | 114,87 | 114,87 | 114,87 | 114,87 | 11K | 1 |
12/11/2024 | -0,35% | -0,40 | 114,98 | 114,98 | 114,98 | 114,98 | 11K | 1 |
11/11/2024 | 0,44% | 0,50 | 115,38 | 115,24 | 115,24 | 115,38 | 12K | 2 |
08/11/2024 | -1,37% | -1,60 | 114,88 | 114,88 | 114,88 | 114,88 | 11K | 1 |
07/11/2024 | -1,68% | -1,99 | 116,48 | 116,50 | 116,48 | 116,50 | 12K | 2 |
06/11/2024 | -0,03% | -0,03 | 118,47 | 118,59 | 118,47 | 118,59 | 12K | 2 |
05/11/2024 | 0,14% | 0,16 | 118,50 | 118,50 | 118,50 | 118,50 | 12K | 1 |
04/11/2024 | 2,49% | 2,88 | 118,34 | 118,02 | 118,02 | 118,34 | 12K | 3 |
01/11/2024 | -1,59% | -1,87 | 115,46 | 116,52 | 115,46 | 116,52 | 32K | 4 |
31/10/2024 | -0,59% | -0,70 | 117,33 | 117,33 | 117,33 | 117,33 | 12K | 1 |
30/10/2024 | 0,45% | 0,53 | 118,03 | 118,03 | 118,03 | 118,03 | 12K | 1 |
29/10/2024 | -0,48% | -0,57 | 117,50 | 117,85 | 117,50 | 117,85 | 12K | 2 |
28/10/2024 | 0,60% | 0,70 | 118,07 | 118,07 | 118,07 | 118,07 | 12K | 1 |
25/10/2024 | -0,73% | -0,86 | 117,37 | 117,92 | 117,37 | 117,92 | 12K | 2 |
24/10/2024 | 0,96% | 1,12 | 118,23 | 118,23 | 118,23 | 118,23 | 12K | 1 |
23/10/2024 | -0,15% | -0,18 | 117,11 | 117,11 | 117,11 | 117,11 | 12K | 1 |
22/10/2024 | -0,53% | -0,63 | 117,29 | 117,07 | 117,07 | 117,29 | 12K | 2 |
21/10/2024 | 0,14% | 0,17 | 117,92 | 117,92 | 117,92 | 117,92 | 12K | 1 |
18/10/2024 | -0,20% | -0,24 | 117,75 | 117,68 | 117,68 | 117,75 | 12K | 2 |
17/10/2024 | -0,57% | -0,68 | 117,99 | 117,60 | 117,60 | 117,99 | 31K | 2 |
16/10/2024 | 0,63% | 0,74 | 118,67 | 118,67 | 118,67 | 118,67 | 12K | 1 |
15/10/2024 | -0,05% | -0,06 | 117,93 | 117,93 | 117,93 | 117,93 | 12K | 1 |
14/10/2024 | 1,02% | 1,19 | 117,99 | 117,50 | 117,50 | 118,16 | 54K | 4 |
11/10/2024 | -0,47% | -0,55 | 116,80 | 116,80 | 116,80 | 116,80 | 12K | 1 |
10/10/2024 | 0,16% | 0,19 | 117,35 | 117,16 | 117,16 | 117,35 | 12K | 2 |
09/10/2024 | -1,67% | -1,99 | 117,16 | 117,67 | 117,16 | 117,67 | 247K | 7 |
08/10/2024 | 0,08% | 0,09 | 119,15 | 119,15 | 119,15 | 119,15 | 12K | 1 |
07/10/2024 | -0,12% | -0,14 | 119,06 | 119,06 | 119,06 | 119,06 | 12K | 1 |
04/10/2024 | 0,37% | 0,44 | 119,20 | 118,72 | 118,72 | 119,20 | 19K | 6 |
03/10/2024 | -1,51% | -1,82 | 118,76 | 118,76 | 118,76 | 118,88 | 190K | 3 |
02/10/2024 | 0,76% | 0,91 | 120,58 | 121,23 | 120,58 | 121,23 | 12K | 3 |
01/10/2024 | 0,09% | 0,11 | 119,67 | 119,67 | 119,67 | 119,67 | 18K | 2 |
30/09/2024 | -0,57% | -0,68 | 119,56 | 120,23 | 119,56 | 120,23 | 13K | 3 |
27/09/2024 | -0,11% | -0,13 | 120,24 | 120,52 | 120,24 | 120,52 | 12K | 2 |
26/09/2024 | 0,92% | 1,10 | 120,37 | 119,27 | 119,27 | 120,38 | 21K | 4 |
25/09/2024 | -1,03% | -1,24 | 119,27 | 119,68 | 119,26 | 119,81 | 225K | 921 |
24/09/2024 | 1,17% | 1,39 | 120,51 | 120,64 | 120,32 | 120,64 | 30K | 3 |
23/09/2024 | -0,74% | -0,89 | 119,12 | 119,12 | 119,12 | 119,12 | 12K | 1 |
20/09/2024 | -1,99% | -2,44 | 120,01 | 119,85 | 119,85 | 120,01 | 36K | 3 |
19/09/2024 | -1,08% | -1,34 | 122,45 | 122,45 | 122,45 | 122,45 | 12K | 1 |
18/09/2024 | -0,56% | -0,70 | 123,79 | 124,60 | 123,79 | 124,60 | 13K | 2 |
17/09/2024 | -0,21% | -0,26 | 124,49 | 124,49 | 124,49 | 124,49 | 12K | 1 |
16/09/2024 | 0,28% | 0,35 | 124,75 | 124,75 | 124,75 | 124,75 | 12K | 1 |
13/09/2024 | 1,21% | 1,49 | 124,40 | 124,40 | 124,40 | 124,40 | 12K | 1 |
12/09/2024 | -0,45% | -0,55 | 122,91 | 122,91 | 122,91 | 122,91 | 12K | 1 |
11/09/2024 | 0,23% | 0,28 | 123,46 | 123,46 | 123,46 | 123,46 | 12K | 1 |
10/09/2024 | 0,15% | 0,19 | 123,18 | 122,61 | 122,61 | 123,18 | 31K | 2 |
09/09/2024 | -0,48% | -0,59 | 122,99 | 123,62 | 122,99 | 123,62 | 22K | 2 |
06/09/2024 | -1,19% | -1,49 | 123,58 | 123,63 | 123,47 | 123,77 | 512K | 124 |
05/09/2024 | 0,38% | 0,47 | 125,07 | 124,60 | 124,60 | 125,07 | 13K | 4 |
04/09/2024 | 1,64% | 2,01 | 124,60 | 124,60 | 124,60 | 124,60 | 12K | 1 |
03/09/2024 | 0,00% | 0,00 | 122,59 | 122,59 | 122,59 | 122,59 | 12K | 1 |
02/09/2024 | -0,62% | -0,76 | 122,59 | 122,19 | 122,05 | 122,59 | 494K | 184 |
30/08/2024 | 0,09% | 0,11 | 123,35 | 122,65 | 122,65 | 123,35 | 946K | 694 |
29/08/2024 | -1,24% | -1,55 | 123,24 | 123,14 | 123,05 | 123,25 | 648K | 17 |
28/08/2024 | -0,21% | -0,26 | 124,79 | 124,79 | 124,79 | 124,79 | 12K | 1 |
27/08/2024 | -0,18% | -0,22 | 125,05 | 125,27 | 125,05 | 125,30 | 18K | 5 |
26/08/2024 | -0,14% | -0,17 | 125,27 | 125,41 | 125,27 | 125,41 | 23K | 3 |
23/08/2024 | 1,47% | 1,82 | 125,44 | 125,32 | 125,22 | 125,86 | 63K | 241 |
22/08/2024 | -1,42% | -1,78 | 123,62 | 123,62 | 123,62 | 123,62 | 2M | 1 |
21/08/2024 | -0,02% | -0,02 | 125,40 | 125,81 | 125,40 | 125,81 | 13K | 2 |
20/08/2024 | 0,00% | 0,00 | 125,42 | 125,20 | 125,20 | 125,42 | 32K | 5 |
19/08/2024 | 2,12% | 2,60 | 125,42 | 124,15 | 124,15 | 125,42 | 13K | 3 |
16/08/2024 | -0,65% | -0,80 | 122,82 | 122,82 | 122,82 | 122,82 | 12K | 1 |
15/08/2024 | 0,28% | 0,34 | 123,62 | 123,34 | 123,31 | 124,33 | 83K | 523 |
14/08/2024 | 0,33% | 0,41 | 123,28 | 123,28 | 123,28 | 123,28 | 12K | 1 |
13/08/2024 | 1,09% | 1,33 | 122,87 | 122,61 | 122,61 | 122,87 | 24K | 4 |
12/08/2024 | -0,05% | -0,06 | 121,54 | 122,20 | 121,54 | 122,20 | 13K | 2 |
09/08/2024 | 1,60% | 1,91 | 121,60 | 121,50 | 121,50 | 121,60 | 13K | 2 |
08/08/2024 | 1,12% | 1,33 | 119,69 | 119,69 | 119,69 | 119,69 | 12K | 1 |
07/08/2024 | 1,75% | 2,03 | 118,36 | 118,36 | 118,36 | 118,36 | 12K | 1 |
06/08/2024 | - | - | 116,33 | 115,90 | 115,90 | 116,44 | 35K | 3 |
Date,Open,High,Low,Close,Volume
17-Feb-25,114.68,114.68,114.68,114.68,11468
14-Feb-25,111.85,113.71,111.85,113.71,12268
13-Feb-25,110.04,110.52,110.00,110.52,36387
12-Feb-25,110.30,110.30,109.96,109.96,18275
11-Feb-25,111.83,111.83,111.83,111.83,11183
10-Feb-25,110.27,110.27,110.27,110.27,11027
07-Feb-25,109.50,109.50,109.50,109.50,10950
06-Feb-25,110.43,111.06,110.43,111.06,11547
05-Feb-25,110.40,110.40,110.20,110.20,13890
04-Feb-25,110.71,110.81,110.44,110.44,627551
03-Feb-25,110.60,111.00,110.60,111.00,11431
31-Jan-25,111.01,111.01,111.01,111.01,11101
30-Jan-25,111.91,111.91,111.91,111.91,11191
29-Jan-25,108.57,108.57,108.57,108.57,10857
28-Jan-25,108.93,108.93,108.93,108.93,10893
27-Jan-25,109.00,109.76,108.95,109.76,33665
24-Jan-25,106.86,106.86,106.86,106.86,10686
23-Jan-25,107.53,107.53,106.75,106.82,22767
22-Jan-25,107.42,107.53,107.40,107.53,21600
21-Jan-25,106.14,107.18,106.14,107.18,11249
20-Jan-25,106.32,106.32,106.32,106.32,10632
17-Jan-25,105.84,105.84,105.84,105.84,10584
16-Jan-25,106.30,106.30,105.03,105.03,10609
15-Jan-25,107.02,107.02,107.02,107.02,10702
14-Jan-25,102.70,103.69,102.70,103.69,10471
13-Jan-25,103.34,103.59,103.13,103.13,10830
10-Jan-25,103.26,103.26,103.26,103.26,10326
09-Jan-25,104.24,104.24,104.24,104.24,10424
08-Jan-25,103.89,104.21,103.87,104.02,22049
07-Jan-25,105.56,105.70,105.29,105.70,28085
06-Jan-25,104.27,104.66,104.19,104.66,386397
03-Jan-25,102.78,102.78,102.78,102.78,10278
02-Jan-25,103.72,104.56,103.33,104.05,23890
30-Dec-24,104.93,104.93,104.90,104.90,22032
27-Dec-24,104.93,104.93,104.93,104.93,10493
26-Dec-24,105.55,105.55,105.52,105.55,10977
23-Dec-24,105.73,105.73,105.73,105.73,10573
20-Dec-24,107.00,108.00,106.88,108.00,15614
19-Dec-24,106.09,106.60,106.04,106.60,11190
18-Dec-24,105.42,105.42,105.42,105.42,9631276
17-Dec-24,109.25,109.47,109.25,109.47,19801
16-Dec-24,109.86,109.86,108.54,108.61,280704
13-Dec-24,111.14,111.14,108.60,109.85,292459
12-Dec-24,117.63,117.63,111.49,111.49,11831
11-Dec-24,115.21,115.21,115.21,115.21,11521
10-Dec-24,113.25,113.33,113.25,113.33,11559
09-Dec-24,111.95,112.17,111.87,111.95,584869
06-Dec-24,113.39,113.39,111.78,111.90,12424
05-Dec-24,113.83,113.90,113.83,113.90,19471
04-Dec-24,112.47,112.47,112.47,112.47,11247
03-Dec-24,111.93,112.47,111.93,112.47,985755
02-Dec-24,111.81,111.81,111.70,111.70,110700
29-Nov-24,110.44,112.23,110.36,112.23,45327
28-Nov-24,111.13,111.13,111.13,111.13,11113
27-Nov-24,115.97,115.97,114.97,114.97,18107
26-Nov-24,117.75,117.75,117.75,117.75,11775
25-Nov-24,116.48,116.48,116.48,116.48,11648
22-Nov-24,115.92,115.92,115.92,115.92,11592
21-Nov-24,113.69,113.69,113.69,113.69,11369
19-Nov-24,115.26,115.26,115.26,115.26,11526
18-Nov-24,114.79,114.79,114.45,114.73,38598
14-Nov-24,114.99,114.99,114.99,114.99,11499
13-Nov-24,114.87,114.87,114.87,114.87,11487
12-Nov-24,114.98,114.98,114.98,114.98,11498
11-Nov-24,115.24,115.38,115.24,115.38,12229
08-Nov-24,114.88,114.88,114.88,114.88,11488
07-Nov-24,116.50,116.50,116.48,116.48,11764
06-Nov-24,118.59,118.59,118.47,118.47,12202
05-Nov-24,118.50,118.50,118.50,118.50,11850
04-Nov-24,118.02,118.34,118.02,118.34,12188
01-Nov-24,116.52,116.52,115.46,115.46,32138
31-Oct-24,117.33,117.33,117.33,117.33,11733
30-Oct-24,118.03,118.03,118.03,118.03,11803
29-Oct-24,117.85,117.85,117.50,117.50,11985
28-Oct-24,118.07,118.07,118.07,118.07,11807
25-Oct-24,117.92,117.92,117.37,117.37,11854
24-Oct-24,118.23,118.23,118.23,118.23,11823
23-Oct-24,117.11,117.11,117.11,117.11,11711
22-Oct-24,117.07,117.29,117.07,117.29,12197
21-Oct-24,117.92,117.92,117.92,117.92,11792
18-Oct-24,117.68,117.75,117.68,117.75,11892
17-Oct-24,117.60,117.99,117.60,117.99,30615
16-Oct-24,118.67,118.67,118.67,118.67,11867
15-Oct-24,117.93,117.93,117.93,117.93,11793
14-Oct-24,117.50,118.16,117.50,117.99,54465
11-Oct-24,116.80,116.80,116.80,116.80,11680
10-Oct-24,117.16,117.35,117.16,117.35,12203
09-Oct-24,117.67,117.67,117.16,117.16,247097
08-Oct-24,119.15,119.15,119.15,119.15,11915
07-Oct-24,119.06,119.06,119.06,119.06,11906
04-Oct-24,118.72,119.20,118.72,119.20,18820
03-Oct-24,118.76,118.88,118.76,118.76,190314
02-Oct-24,121.23,121.23,120.58,120.58,12421
01-Oct-24,119.67,119.67,119.67,119.67,17950
30-Sep-24,120.23,120.23,119.56,119.56,12677
27-Sep-24,120.52,120.52,120.24,120.24,12144
26-Sep-24,119.27,120.38,119.27,120.37,20701
25-Sep-24,119.68,119.81,119.26,119.27,224667
24-Sep-24,120.64,120.64,120.32,120.51,30267
23-Sep-24,119.12,119.12,119.12,119.12,11912
20-Sep-24,119.85,120.01,119.85,120.01,35986
19-Sep-24,122.45,122.45,122.45,122.45,12245
18-Sep-24,124.60,124.60,123.79,123.79,12503
17-Sep-24,124.49,124.49,124.49,124.49,12449
16-Sep-24,124.75,124.75,124.75,124.75,12475
13-Sep-24,124.40,124.40,124.40,124.40,12440
12-Sep-24,122.91,122.91,122.91,122.91,12291
11-Sep-24,123.46,123.46,123.46,123.46,12346
10-Sep-24,122.61,123.18,122.61,123.18,30709
09-Sep-24,123.62,123.62,122.99,122.99,21694
06-Sep-24,123.63,123.77,123.47,123.58,511801
05-Sep-24,124.60,125.07,124.60,125.07,13379
04-Sep-24,124.60,124.60,124.60,124.60,12460
03-Sep-24,122.59,122.59,122.59,122.59,12259
02-Sep-24,122.19,122.59,122.05,122.59,493914
30-Aug-24,122.65,123.35,122.65,123.35,945775
29-Aug-24,123.14,123.25,123.05,123.24,648320
28-Aug-24,124.79,124.79,124.79,124.79,12479
27-Aug-24,125.27,125.30,125.05,125.05,17516
26-Aug-24,125.41,125.41,125.27,125.27,22559
23-Aug-24,125.32,125.86,125.22,125.44,62766
22-Aug-24,123.62,123.62,123.62,123.62,1854300
21-Aug-24,125.81,125.81,125.40,125.40,12665
20-Aug-24,125.20,125.42,125.20,125.42,32078
19-Aug-24,124.15,125.42,124.15,125.42,12790
16-Aug-24,122.82,122.82,122.82,122.82,12282
15-Aug-24,123.34,124.33,123.31,123.62,83351
14-Aug-24,123.28,123.28,123.28,123.28,12328
13-Aug-24,122.61,122.87,122.61,122.87,24425
12-Aug-24,122.20,122.20,121.54,121.54,13253
09-Aug-24,121.50,121.60,121.50,121.60,12524
08-Aug-24,119.69,119.69,119.69,119.69,11969
07-Aug-24,118.36,118.36,118.36,118.36,11836
06-Aug-24,115.90,116.44,115.90,116.33,35036
*exoneração de responsabilidade e termos de uso